History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.480 | 40,409,906 | +0 | 4.45% | 261,856,191 |
| 2025-10-13 | 2025-10-09 | 6.360 | 40,409,906 | +0 | 4.45% | 257,007,002 |
| 2025-10-10 | 2025-10-08 | 6.650 | 40,409,906 | -118,100 | 4.45% | 268,725,875 |
| 2025-10-09 | 2025-10-06 | 6.600 | 40,528,006 | -4,000 | 4.46% | 267,484,840 |
| 2025-10-08 | 2025-10-03 | 6.380 | 40,532,006 | +118,000 | 4.46% | 258,594,198 |
| 2025-10-06 | 2025-10-02 | 6.380 | 40,414,006 | +4,000 | 4.45% | 257,841,358 |
| 2025-10-03 | 2025-09-30 | 6.390 | 40,410,006 | -5,000 | 4.45% | 258,219,938 |
| 2025-10-02 | 2025-09-29 | 6.360 | 40,415,006 | +6,000 | 4.45% | 257,039,438 |
| 2025-09-30 | 2025-09-26 | 6.360 | 40,409,006 | +5,000 | 4.45% | 257,001,278 |
| 2025-09-26 | 2025-09-24 | 6.200 | 40,404,006 | +1,000 | 4.45% | 250,504,837 |
| 2025-09-25 | 2025-09-23 | 6.520 | 40,403,006 | +11,000 | 4.45% | 263,427,599 |
| 2025-09-19 | 2025-09-17 | 6.110 | 40,392,006 | -7,000 | 4.44% | 246,795,157 |
| 2025-09-18 | 2025-09-16 | 6.220 | 40,399,006 | -4,000 | 4.44% | 251,281,817 |
| 2025-09-17 | 2025-09-15 | 6.230 | 40,403,006 | +3,000 | 4.45% | 251,710,727 |
| 2025-09-16 | 2025-09-12 | 6.220 | 40,400,006 | -15,000 | 4.44% | 251,288,037 |
| 2025-09-15 | 2025-09-11 | 6.270 | 40,415,006 | +19,000 | 4.45% | 253,402,088 |
| 2025-09-12 | 2025-09-10 | 6.230 | 40,396,006 | -3,000 | 4.44% | 251,667,117 |
| 2025-09-11 | 2025-09-09 | 6.250 | 40,399,006 | -3,900 | 4.44% | 252,493,788 |
| 2025-09-10 | 2025-09-08 | 6.130 | 40,402,906 | -4,000 | 4.45% | 247,669,814 |
| 2025-09-09 | 2025-09-05 | 6.080 | 40,406,906 | +4,000 | 4.45% | 245,673,988 |
| 2025-09-05 | 2025-09-03 | 6.160 | 40,402,906 | -3,000 | 4.45% | 248,881,901 |
| 2025-09-04 | 2025-09-02 | 6.120 | 40,405,906 | -10,000 | 4.45% | 247,284,145 |
| 2025-09-03 | 2025-09-01 | 6.160 | 40,415,906 | -2,000 | 4.45% | 248,961,981 |
| 2025-09-02 | 2025-08-29 | 6.220 | 40,417,906 | +11,000 | 4.45% | 251,399,375 |
| 2025-08-29 | 2025-08-27 | 6.140 | 40,406,906 | +2,000 | 4.45% | 248,098,403 |
| 2025-08-28 | 2025-08-26 | 6.060 | 40,404,906 | +250,006 | 4.45% | 244,853,730 |
| 2025-08-26 | 2025-08-22 | 6.204 | 40,154,900 | +311,729 | 4.42% | 249,118,904 |
| 2025-08-25 | 2025-08-21 | 6.204 | 39,843,171 | -117,390 | 4.44% | 247,184,953 |
| 2025-08-22 | 2025-08-20 | 6.194 | 39,960,561 | +229,648 | 4.46% | 247,508,148 |
| 2025-08-21 | 2025-08-19 | 6.153 | 39,730,913 | -986 | 4.43% | 244,474,716 |
| 2025-08-20 | 2025-08-18 | 6.305 | 39,731,899 | +3,946 | 4.43% | 250,522,318 |
| 2025-08-19 | 2025-08-15 | 6.143 | 39,727,953 | -2,960 | 4.43% | 244,053,773 |
| 2025-08-18 | 2025-08-14 | 6.123 | 39,730,913 | -2,959 | 4.43% | 243,266,439 |
| 2025-08-15 | 2025-08-13 | 6.092 | 39,733,872 | -986 | 4.43% | 242,076,189 |
| 2025-08-14 | 2025-08-12 | 6.072 | 39,734,858 | +986 | 4.43% | 241,276,598 |
| 2025-08-13 | 2025-08-11 | 6.184 | 39,733,872 | -986 | 4.43% | 245,701,290 |
| 2025-08-12 | 2025-08-08 | 6.285 | 39,734,858 | +1,972 | 4.43% | 249,735,377 |
| 2025-08-11 | 2025-08-07 | 6.346 | 39,732,886 | +3,946 | 4.43% | 252,139,657 |
| 2025-08-07 | 2025-08-05 | 6.133 | 39,728,940 | -1,973 | 4.43% | 243,657,097 |
| 2025-08-06 | 2025-08-04 | 6.092 | 39,730,913 | -11,837 | 4.43% | 242,058,162 |
| 2025-08-05 | 2025-08-01 | 6.184 | 39,742,750 | -1,973 | 4.43% | 245,756,189 |
| 2025-08-04 | 2025-07-31 | 6.123 | 39,744,723 | +986 | 4.43% | 243,350,995 |
| 2025-07-31 | 2025-07-29 | 6.133 | 39,743,737 | +987 | 4.43% | 243,747,847 |
| 2025-07-30 | 2025-07-28 | 6.204 | 39,742,750 | -1,973 | 4.43% | 246,561,947 |
| 2025-07-29 | 2025-07-25 | 6.021 | 39,744,723 | +127,254 | 4.43% | 239,322,005 |
| 2025-07-28 | 2025-07-24 | 6.123 | 39,617,469 | +987 | 4.42% | 242,571,838 |
| 2025-07-25 | 2025-07-23 | 6.163 | 39,616,482 | +5,919 | 4.42% | 244,172,191 |
| 2025-07-24 | 2025-07-22 | 6.468 | 39,610,563 | +10,851 | 4.42% | 256,181,879 |
| 2025-07-23 | 2025-07-21 | 6.174 | 39,599,712 | +986 | 4.42% | 244,470,259 |
| 2025-07-22 | 2025-07-18 | 6.082 | 39,598,726 | +2,960 | 4.42% | 240,851,401 |
| 2025-07-21 | 2025-07-17 | 6.001 | 39,595,766 | +1,973 | 4.42% | 237,622,286 |
| 2025-07-18 | 2025-07-16 | 5.788 | 39,593,793 | -987 | 4.42% | 229,181,696 |
| 2025-07-16 | 2025-07-14 | 5.606 | 39,594,780 | +11,838 | 4.42% | 221,962,588 |
| 2025-07-10 | 2025-07-08 | 5.129 | 39,582,942 | +22,689 | 4.41% | 203,037,053 |
| 2025-07-02 | 2025-06-27 | 4.967 | 39,560,253 | -1,973 | 4.41% | 196,504,208 |
| 2025-06-30 | 2025-06-26 | 4.754 | 39,562,226 | -573,139 | 4.41% | 188,091,979 |
| 2025-06-27 | 2025-06-25 | 4.623 | 40,135,365 | -1,973 | 4.48% | 185,527,705 |
| 2025-06-26 | 2025-06-24 | 4.653 | 40,137,338 | +4,933 | 4.48% | 186,757,463 |
| 2025-06-25 | 2025-06-23 | 4.957 | 40,132,405 | -10,851 | 4.48% | 198,939,379 |
| 2025-06-24 | 2025-06-20 | 5.079 | 40,143,256 | +3,945 | 4.48% | 203,876,437 |
| 2025-06-23 | 2025-06-19 | 5.728 | 40,139,311 | -4,932 | 4.48% | 229,897,937 |
| 2025-06-19 | 2025-06-17 | 5.748 | 40,144,243 | -986 | 4.48% | 230,740,083 |
| 2025-06-18 | 2025-06-16 | 5.778 | 40,145,229 | +3,945 | 4.48% | 231,966,628 |
| 2025-06-17 | 2025-06-13 | 5.910 | 40,141,284 | +987 | 4.48% | 237,233,780 |
| 2025-06-16 | 2025-06-12 | 5.991 | 40,140,297 | +4,932 | 4.48% | 240,483,219 |
| 2025-06-12 | 2025-06-10 | 5.869 | 40,135,365 | +2,960 | 4.48% | 235,571,363 |
| 2025-06-10 | 2025-06-06 | 5.798 | 40,132,405 | -1,973 | 4.48% | 232,706,186 |
| 2025-06-06 | 2025-06-04 | 6.011 | 40,134,378 | -987 | 4.48% | 241,261,455 |
| 2025-06-05 | 2025-06-03 | 6.184 | 40,135,365 | +987 | 4.48% | 248,183,992 |
| 2025-06-03 | 2025-05-30 | 6.082 | 40,134,378 | +1,973 | 4.48% | 244,109,398 |
| 2025-05-30 | 2025-05-28 | 5.900 | 40,132,405 | -1,973 | 4.48% | 236,774,476 |
| 2025-05-29 | 2025-05-27 | 5.971 | 40,134,378 | +1,973 | 4.48% | 239,634,060 |
| 2025-05-28 | 2025-05-26 | 5.910 | 40,132,405 | -3,946 | 4.48% | 237,181,305 |
| 2025-05-27 | 2025-05-23 | 5.728 | 40,136,351 | +3,946 | 4.48% | 229,880,984 |
| 2025-05-15 | 2025-05-13 | 5.677 | 40,132,405 | -987 | 4.48% | 227,824,238 |
| 2025-05-14 | 2025-05-12 | 5.555 | 40,133,392 | +987 | 4.48% | 222,947,773 |
| 2025-05-12 | 2025-05-08 | 5.859 | 40,132,405 | -3,946 | 4.48% | 235,147,160 |
| 2025-05-08 | 2025-05-06 | 5.352 | 40,136,351 | +3,946 | 4.48% | 214,826,831 |
| 2025-04-30 | 2025-04-28 | 5.109 | 40,132,405 | -987 | 4.48% | 205,041,814 |
| 2025-04-29 | 2025-04-25 | 5.281 | 40,133,392 | +987 | 4.48% | 211,963,120 |
| 2025-04-22 | 2025-04-16 | 5.454 | 40,132,405 | -987 | 4.48% | 218,874,000 |
| 2025-04-17 | 2025-04-15 | 5.393 | 40,133,392 | +987 | 4.48% | 216,438,349 |
| 2025-04-10 | 2025-04-08 | 5.160 | 40,132,405 | -4,933 | 4.48% | 207,075,959 |
| 2025-04-09 | 2025-04-07 | 5.069 | 40,137,338 | +4,933 | 4.48% | 203,439,502 |
| 2025-04-07 | 2025-04-02 | 5.535 | 40,132,405 | -2,960 | 4.48% | 222,128,632 |
| 2025-04-03 | 2025-04-01 | 5.545 | 40,135,365 | +987 | 4.48% | 222,551,875 |
| 2025-03-28 | 2025-03-26 | 5.444 | 40,134,378 | -987 | 4.48% | 218,477,912 |
| 2025-03-26 | 2025-03-24 | 5.170 | 40,135,365 | -6,905 | 4.48% | 207,498,091 |
| 2025-03-25 | 2025-03-21 | 5.008 | 40,142,270 | -3,946 | 4.48% | 201,022,926 |
| 2025-03-24 | 2025-03-20 | 5.038 | 40,146,216 | +3,946 | 4.48% | 202,263,594 |
| 2025-03-21 | 2025-03-19 | 5.089 | 40,142,270 | -12,824 | 4.48% | 204,278,358 |
| 2025-03-19 | 2025-03-17 | 5.079 | 40,155,094 | -6,905 | 4.48% | 203,936,559 |
| 2025-03-18 | 2025-03-14 | 5.069 | 40,161,999 | -3,946 | 4.48% | 203,564,498 |
| 2025-03-17 | 2025-03-13 | 5.089 | 40,165,945 | -1,973 | 4.48% | 204,398,837 |
| 2025-03-14 | 2025-03-12 | 5.069 | 40,167,918 | +1,973 | 4.48% | 203,594,499 |
| 2025-03-13 | 2025-03-11 | 5.069 | 40,165,945 | -7,892 | 4.48% | 203,584,499 |
| 2025-03-12 | 2025-03-10 | 5.170 | 40,173,837 | -35,513 | 4.48% | 207,696,990 |
| 2025-03-11 | 2025-03-07 | 5.170 | 40,209,350 | -20,716 | 4.48% | 207,880,591 |
| 2025-03-10 | 2025-03-06 | 5.129 | 40,230,066 | -11,837 | 4.49% | 206,356,415 |
| 2025-03-07 | 2025-03-05 | 5.109 | 40,241,903 | -145,998 | 4.49% | 205,601,254 |
| 2025-03-06 | 2025-03-04 | 5.089 | 40,387,901 | -124,295 | 4.50% | 205,528,340 |
| 2025-03-05 | 2025-03-03 | 5.160 | 40,512,196 | -81,877 | 4.52% | 209,035,612 |
| 2025-03-04 | 2025-02-28 | 5.281 | 40,594,073 | -56,228 | 4.53% | 214,396,191 |
| 2025-03-03 | 2025-02-27 | 5.271 | 40,650,301 | -56,229 | 4.53% | 214,281,078 |
| 2025-02-28 | 2025-02-26 | 5.190 | 40,706,530 | -82,863 | 4.54% | 211,276,288 |
| 2025-02-27 | 2025-02-25 | 5.150 | 40,789,393 | -64,121 | 4.55% | 210,052,410 |
| 2025-02-26 | 2025-02-24 | 5.312 | 40,853,514 | -53,269 | 4.56% | 217,008,837 |
| 2025-02-25 | 2025-02-21 | 5.373 | 40,906,783 | -64,121 | 4.56% | 219,779,869 |
| 2025-02-24 | 2025-02-20 | 5.383 | 40,970,904 | -61,161 | 4.57% | 220,539,701 |
| 2025-02-21 | 2025-02-19 | 5.525 | 41,032,065 | -72,012 | 4.58% | 226,692,207 |
| 2025-02-20 | 2025-02-18 | 5.940 | 41,104,077 | -58,202 | 4.58% | 244,173,894 |
| 2025-02-19 | 2025-02-17 | 6.285 | 41,162,279 | -64,120 | 4.59% | 258,706,783 |
| 2025-02-18 | 2025-02-14 | 6.285 | 41,226,399 | -72,012 | 4.60% | 259,109,780 |
| 2025-02-17 | 2025-02-13 | 5.961 | 41,298,411 | -96,674 | 4.61% | 246,165,610 |
| 2025-02-14 | 2025-02-12 | 5.525 | 41,395,085 | -89,769 | 4.62% | 228,697,804 |
| 2025-02-13 | 2025-02-11 | 5.129 | 41,484,854 | -23,675 | 4.63% | 212,792,735 |
| 2025-02-12 | 2025-02-10 | 5.211 | 41,508,529 | -11,838 | 4.63% | 216,280,406 |
| 2025-02-11 | 2025-02-07 | 5.190 | 41,520,367 | -15,783 | 4.63% | 215,500,290 |
| 2025-02-10 | 2025-02-06 | 5.221 | 41,536,150 | -8,878 | 4.63% | 216,845,384 |
| 2025-02-07 | 2025-02-05 | 5.160 | 41,545,028 | -108,512 | 4.63% | 214,364,839 |
| 2025-02-06 | 2025-02-04 | 5.261 | 41,653,540 | -65,107 | 4.65% | 219,147,231 |
| 2025-02-04 | 2025-01-28 | 6.295 | 41,718,647 | +1,973 | 4.65% | 262,626,490 |
| 2025-02-03 | 2025-01-24 | 6.315 | 41,716,674 | -6,905 | 4.65% | 263,459,847 |
| 2025-01-27 | 2025-01-23 | 6.356 | 41,723,579 | +12,824 | 4.65% | 265,195,291 |
| 2025-01-24 | 2025-01-22 | 6.437 | 41,710,755 | -5,919 | 4.65% | 268,496,414 |
| 2025-01-23 | 2025-01-21 | 6.275 | 41,716,674 | -1,973 | 4.65% | 261,768,291 |
| 2025-01-22 | 2025-01-20 | 6.751 | 41,718,647 | +7,892 | 4.65% | 281,657,395 |
| 2025-01-21 | 2025-01-17 | 6.721 | 41,710,755 | +3,946 | 4.65% | 280,335,626 |
| 2025-01-20 | 2025-01-16 | 6.701 | 41,706,809 | +9,864 | 4.65% | 279,463,527 |
| 2025-01-17 | 2025-01-15 | 6.609 | 41,696,945 | -986 | 4.65% | 275,593,231 |
| 2025-01-16 | 2025-01-14 | 6.478 | 41,697,931 | -19,729 | 4.65% | 270,104,661 |
| 2025-01-14 | 2025-01-10 | 6.579 | 41,717,660 | -1,973 | 4.65% | 274,461,448 |
| 2025-01-13 | 2025-01-09 | 6.518 | 41,719,633 | -5,919 | 4.65% | 271,936,915 |
| 2025-01-10 | 2025-01-08 | 6.691 | 41,725,552 | +2,959 | 4.65% | 279,166,139 |
| 2025-01-09 | 2025-01-07 | 6.549 | 41,722,593 | -13,810 | 4.65% | 273,225,055 |
| 2025-01-08 | 2025-01-06 | 6.792 | 41,736,403 | -1,973 | 4.65% | 283,469,628 |
| 2025-01-07 | 2025-01-03 | 7.015 | 41,738,376 | -6,906 | 4.65% | 292,791,426 |
| 2025-01-06 | 2025-01-02 | 6.893 | 41,745,282 | -1,972 | 4.66% | 287,761,723 |
| 2025-01-03 | 2024-12-31 | 6.741 | 41,747,254 | +4,932 | 4.66% | 281,427,332 |
| 2025-01-02 | 2024-12-27 | 6.508 | 41,742,322 | +9,865 | 4.66% | 271,661,657 |
| 2024-12-30 | 2024-12-24 | 6.478 | 41,732,457 | +8,878 | 4.65% | 270,328,308 |
| 2024-12-27 | 2024-12-20 | 6.356 | 41,723,579 | -14,797 | 4.65% | 265,195,291 |
| 2024-12-23 | 2024-12-19 | 6.427 | 41,738,376 | -10,851 | 4.65% | 268,251,104 |
| 2024-12-20 | 2024-12-18 | 7.248 | 41,749,227 | +12,824 | 4.66% | 302,601,582 |
| 2024-12-19 | 2024-12-17 | 6.741 | 41,736,403 | +6,905 | 4.65% | 281,354,183 |
| 2024-12-18 | 2024-12-16 | 6.741 | 41,729,498 | +9,865 | 4.65% | 281,307,635 |
| 2024-12-17 | 2024-12-13 | 6.772 | 41,719,633 | -987 | 4.65% | 282,509,890 |
| 2024-12-16 | 2024-12-12 | 6.822 | 41,720,620 | +7,892 | 4.65% | 284,631,218 |
| 2024-12-13 | 2024-12-11 | 6.782 | 41,712,728 | +2,959 | 4.65% | 282,885,980 |
| 2024-12-12 | 2024-12-10 | 6.741 | 41,709,769 | +21,703 | 4.65% | 281,174,637 |
| 2024-12-11 | 2024-12-09 | 6.559 | 41,688,066 | -987 | 4.65% | 273,421,551 |
| 2024-12-10 | 2024-12-06 | 6.437 | 41,689,053 | +4,933 | 4.65% | 268,356,716 |
| 2024-12-09 | 2024-12-05 | 6.538 | 41,684,120 | +9,864 | 4.65% | 272,550,552 |
| 2024-12-06 | 2024-12-04 | 6.346 | 41,674,256 | +10,851 | 4.65% | 264,459,335 |
| 2024-12-05 | 2024-12-03 | 6.336 | 41,663,405 | -15,783 | 4.65% | 263,968,127 |
| 2024-12-04 | 2024-12-02 | 6.336 | 41,679,188 | -14,797 | 4.65% | 264,068,124 |
| 2024-12-03 | 2024-11-29 | 6.630 | 41,693,985 | +13,810 | 4.65% | 276,418,985 |
| 2024-12-02 | 2024-11-28 | 6.305 | 41,680,175 | -11,837 | 4.65% | 262,806,820 |
| 2024-11-29 | 2024-11-27 | 6.538 | 41,692,012 | +21,702 | 4.65% | 272,602,153 |
| 2024-11-28 | 2024-11-26 | 6.427 | 41,670,310 | +8,878 | 4.65% | 267,813,646 |
| 2024-11-27 | 2024-11-25 | 6.336 | 41,661,432 | +5,919 | 4.65% | 263,955,627 |
| 2024-11-26 | 2024-11-22 | 6.052 | 41,655,513 | +2,960 | 4.65% | 252,094,594 |
| 2024-11-25 | 2024-11-21 | 6.326 | 41,652,553 | +16,769 | 4.65% | 263,477,133 |
| 2024-11-22 | 2024-11-20 | 6.670 | 41,635,784 | +10,852 | 4.64% | 277,721,405 |
| 2024-11-21 | 2024-11-19 | 6.630 | 41,624,932 | +8,878 | 4.64% | 275,961,184 |
| 2024-11-20 | 2024-11-18 | 6.407 | 41,616,054 | +12,824 | 4.64% | 266,621,207 |
| 2024-11-19 | 2024-11-15 | 6.234 | 41,603,230 | -17,757 | 4.64% | 259,369,485 |
| 2024-11-18 | 2024-11-14 | 5.768 | 41,620,987 | +4,933 | 4.64% | 240,071,914 |
| 2024-11-15 | 2024-11-13 | 5.930 | 41,616,054 | +986 | 4.64% | 246,793,364 |
| 2024-11-14 | 2024-11-12 | 6.062 | 41,615,068 | +21,703 | 4.64% | 252,271,684 |
| 2024-11-13 | 2024-11-11 | 6.163 | 41,593,365 | -163,656 | 4.64% | 256,356,510 |
| 2024-11-12 | 2024-11-08 | 6.528 | 41,757,021 | +2,960 | 4.66% | 272,603,915 |
| 2024-11-11 | 2024-11-07 | 6.072 | 41,754,061 | +20,716 | 4.66% | 253,537,531 |
| 2024-11-08 | 2024-11-06 | 6.062 | 41,733,345 | +4,932 | 4.65% | 252,988,682 |
| 2024-11-07 | 2024-11-05 | 6.001 | 41,728,413 | +15,784 | 4.65% | 250,420,736 |
| 2024-11-06 | 2024-11-04 | 5.930 | 41,712,629 | +1,972 | 4.65% | 247,366,077 |
| 2024-11-05 | 2024-11-01 | 5.880 | 41,710,657 | -14,797 | 4.65% | 245,240,243 |
| 2024-11-04 | 2024-10-31 | 6.021 | 41,725,454 | -9,864 | 4.65% | 251,248,935 |
| 2024-11-01 | 2024-10-30 | 5.910 | 41,735,318 | -9,865 | 4.65% | 246,654,473 |
| 2024-10-31 | 2024-10-29 | 6.082 | 41,745,183 | -4,439 | 4.66% | 253,906,801 |
| 2024-10-30 | 2024-10-28 | 6.082 | 41,749,622 | -18,743 | 4.66% | 253,933,800 |
| 2024-10-29 | 2024-10-25 | 6.184 | 41,768,365 | -6,905 | 4.66% | 258,281,931 |
| 2024-10-28 | 2024-10-24 | 6.174 | 41,775,270 | -1,973 | 4.66% | 257,901,146 |
| 2024-10-25 | 2024-10-23 | 6.599 | 41,777,243 | -6,905 | 4.66% | 275,700,452 |
| 2024-10-24 | 2024-10-22 | 7.208 | 41,784,148 | -21,703 | 4.66% | 301,160,400 |
| 2024-10-23 | 2024-10-21 | 7.197 | 41,805,851 | -11,837 | 4.66% | 300,893,032 |
| 2024-10-22 | 2024-10-18 | 8.171 | 41,817,688 | -1,973 | 4.66% | 341,673,875 |
| 2024-10-21 | 2024-10-17 | 8.160 | 41,819,661 | -7,793 | 4.66% | 341,266,063 |
| 2024-10-17 | 2024-10-15 | 8.150 | 41,827,454 | +14,797 | 4.66% | 340,905,645 |
| 2024-10-16 | 2024-10-14 | 8.312 | 41,812,657 | -15,784 | 4.66% | 347,566,837 |
| 2024-10-15 | 2024-10-10 | 8.383 | 41,828,441 | +8,878 | 4.67% | 350,666,195 |
| 2024-10-14 | 2024-10-09 | 8.424 | 41,819,563 | -9,864 | 4.66% | 352,287,495 |
| 2024-10-10 | 2024-10-08 | 8.424 | 41,829,427 | -18,941 | 4.67% | 352,370,589 |
| 2024-10-09 | 2024-10-07 | 8.454 | 41,848,368 | -8,878 | 4.67% | 353,802,820 |
| 2024-10-08 | 2024-10-04 | 8.373 | 41,857,246 | +1,973 | 4.67% | 350,483,366 |
| 2024-10-07 | 2024-10-03 | 8.252 | 41,855,273 | -70,532 | 4.67% | 345,375,318 |
| 2024-10-04 | 2024-10-02 | 8.485 | 41,925,805 | +8,878 | 4.68% | 355,732,530 |
| 2024-10-03 | 2024-09-30 | 8.515 | 41,916,927 | -6,905 | 4.67% | 356,931,959 |
| 2024-10-02 | 2024-09-27 | 8.444 | 41,923,832 | -987 | 4.68% | 354,015,834 |
| 2024-09-30 | 2024-09-26 | 8.373 | 41,924,819 | +17,757 | 4.68% | 351,049,175 |
| 2024-09-27 | 2024-09-25 | 8.221 | 41,907,062 | +26,634 | 4.67% | 344,528,206 |
| 2024-09-26 | 2024-09-24 | 8.100 | 41,880,428 | +987 | 4.67% | 339,214,653 |
| 2024-09-25 | 2024-09-23 | 8.019 | 41,879,441 | +4,932 | 4.67% | 335,810,347 |
| 2024-09-24 | 2024-09-20 | 8.008 | 41,874,509 | -986 | 4.67% | 335,346,310 |
| 2024-09-23 | 2024-09-19 | 7.694 | 41,875,495 | -17,757 | 4.67% | 322,194,738 |
| 2024-09-20 | 2024-09-17 | 7.643 | 41,893,252 | -16,770 | 4.67% | 320,207,967 |
| 2024-09-19 | 2024-09-16 | 7.299 | 41,910,022 | -21,702 | 4.67% | 305,891,281 |
| 2024-09-17 | 2024-09-13 | 7.339 | 41,931,724 | -13,811 | 4.68% | 307,749,955 |
| 2024-09-16 | 2024-09-12 | 7.390 | 41,945,535 | -22,688 | 4.68% | 309,977,363 |
| 2024-09-13 | 2024-09-11 | 7.390 | 41,968,223 | +1,972 | 4.68% | 310,145,028 |
| 2024-09-12 | 2024-09-10 | 7.400 | 41,966,251 | +1,087,582 | 4.68% | 310,555,873 |
| 2024-09-11 | 2024-09-09 | 7.714 | 40,878,669 | +2,960 | 4.56% | 315,353,835 |
| 2024-09-10 | 2024-09-05 | 7.897 | 40,875,709 | +250,957 | 4.56% | 322,789,553 |
| 2024-09-05 | 2024-09-03 | 7.924 | 40,624,752 | +181,820 | 4.53% | 321,925,761 |
| 2024-09-04 | 2024-09-02 | 7.659 | 40,442,932 | -1,105,125 | 4.55% | 309,733,198 |
| 2024-09-02 | 2024-08-29 | 7.372 | 41,548,057 | +7,824 | 4.67% | 306,301,617 |
| 2024-08-30 | 2024-08-28 | 7.260 | 41,540,233 | +17,604 | 4.67% | 301,571,699 |
| 2024-08-29 | 2024-08-27 | 7.157 | 41,522,629 | +1,000,871 | 4.67% | 297,198,210 |
| 2024-08-28 | 2024-08-26 | 7.157 | 40,521,758 | -111,003 | 4.56% | 290,034,476 |
| 2024-08-27 | 2024-08-23 | 7.004 | 40,632,761 | +7,824 | 4.57% | 284,596,930 |
| 2024-08-26 | 2024-08-22 | 7.004 | 40,624,937 | -110,416 | 4.57% | 284,542,130 |
| 2024-08-23 | 2024-08-21 | 7.035 | 40,735,353 | -1,092,488 | 4.58% | 286,565,054 |
| 2024-08-22 | 2024-08-20 | 7.004 | 41,827,841 | -110,317 | 4.71% | 292,967,420 |
| 2024-08-21 | 2024-08-19 | 7.239 | 41,938,158 | +3,911 | 4.72% | 303,602,900 |
| 2024-08-20 | 2024-08-16 | 7.198 | 41,934,247 | +3,912 | 4.72% | 301,859,476 |
| 2024-08-19 | 2024-08-15 | 7.342 | 41,930,335 | -4,890 | 4.72% | 307,833,643 |
| 2024-08-16 | 2024-08-14 | 7.372 | 41,935,225 | -6,845 | 4.72% | 309,155,907 |
| 2024-08-15 | 2024-08-13 | 7.413 | 41,942,070 | +14,669 | 4.72% | 310,921,800 |
| 2024-08-14 | 2024-08-12 | 7.423 | 41,927,401 | -978 | 4.72% | 311,241,765 |
| 2024-08-12 | 2024-08-08 | 7.526 | 41,928,379 | -4,890 | 4.72% | 315,536,201 |
| 2024-08-09 | 2024-08-07 | 7.556 | 41,933,269 | +3,912 | 4.72% | 316,859,304 |
| 2024-08-08 | 2024-08-06 | 7.362 | 41,929,357 | +4,890 | 4.72% | 308,683,919 |
| 2024-08-07 | 2024-08-05 | 7.311 | 41,924,467 | -25,427 | 4.72% | 306,504,530 |
| 2024-08-06 | 2024-08-02 | 7.720 | 41,949,894 | +6,846 | 4.72% | 323,847,930 |
| 2024-08-05 | 2024-08-01 | 7.822 | 41,943,048 | -97,115 | 4.72% | 328,083,756 |
| 2024-08-02 | 2024-07-31 | 8.364 | 42,040,163 | +35,207 | 4.73% | 351,626,017 |
| 2024-08-01 | 2024-07-30 | 8.354 | 42,004,956 | +197,339 | 4.73% | 350,902,043 |
| 2024-07-31 | 2024-07-29 | 8.282 | 41,807,617 | +36,186 | 4.70% | 346,261,127 |
| 2024-07-30 | 2024-07-26 | 8.405 | 41,771,431 | +29,340 | 4.70% | 351,086,780 |
| 2024-07-29 | 2024-07-25 | 8.333 | 41,742,091 | +422,572 | 4.70% | 347,852,489 |
| 2024-07-26 | 2024-07-24 | 8.538 | 41,319,519 | +311,641 | 4.65% | 352,780,880 |
| 2024-07-25 | 2024-07-23 | 8.180 | 41,007,878 | +27,384 | 4.61% | 335,444,434 |
| 2024-07-24 | 2024-07-22 | 7.495 | 40,980,494 | +1,956 | 4.61% | 307,145,721 |
| 2024-07-23 | 2024-07-19 | 7.147 | 40,978,538 | -12,714 | 4.61% | 292,884,873 |
| 2024-07-22 | 2024-07-18 | 7.117 | 40,991,252 | +978 | 4.61% | 291,718,337 |
| 2024-07-19 | 2024-07-17 | 6.902 | 40,990,274 | -8,802 | 4.61% | 282,909,740 |
| 2024-07-18 | 2024-07-16 | 6.646 | 40,999,076 | -1,956 | 4.61% | 272,490,102 |
| 2024-07-17 | 2024-07-15 | 6.135 | 41,001,032 | -81,173 | 4.61% | 251,541,325 |
| 2024-07-16 | 2024-07-12 | 6.421 | 41,082,205 | -63,570 | 4.62% | 263,801,156 |
| 2024-07-15 | 2024-07-11 | 6.524 | 41,145,775 | -11,736 | 4.63% | 268,416,514 |
| 2024-07-12 | 2024-07-10 | 6.564 | 41,157,511 | -24,450 | 4.63% | 270,176,416 |
| 2024-07-11 | 2024-07-09 | 6.585 | 41,181,961 | -14,670 | 4.63% | 271,179,088 |
| 2024-07-10 | 2024-07-08 | 6.564 | 41,196,631 | -92,909 | 4.63% | 270,433,218 |
| 2024-07-09 | 2024-07-05 | 6.871 | 41,289,540 | -4,597 | 4.64% | 283,708,680 |
| 2024-07-08 | 2024-07-04 | 6.994 | 41,294,137 | +465,232 | 4.65% | 288,807,058 |
| 2024-07-05 | 2024-07-03 | 7.178 | 40,828,905 | +19,560 | 4.59% | 293,067,831 |
| 2024-07-04 | 2024-07-02 | 7.331 | 40,809,345 | +44,988 | 4.59% | 299,186,564 |
| 2024-07-03 | 2024-06-28 | 6.237 | 40,764,357 | +239,173 | 4.59% | 254,257,479 |
| 2024-07-02 | 2024-06-27 | 8.016 | 40,525,184 | +26,405 | 4.56% | 324,866,077 |
| 2024-06-28 | 2024-06-26 | 8.282 | 40,498,779 | +31,296 | 4.56% | 335,421,004 |
| 2024-06-27 | 2024-06-25 | 7.924 | 40,467,483 | +18,582 | 4.55% | 320,679,503 |
| 2024-06-26 | 2024-06-24 | 7.536 | 40,448,901 | -4,890 | 4.55% | 304,815,832 |
| 2024-06-25 | 2024-06-21 | 7.229 | 40,453,791 | -2,934 | 4.55% | 292,443,482 |
| 2024-06-24 | 2024-06-20 | 7.669 | 40,456,725 | +30,318 | 4.55% | 310,252,502 |
| 2024-06-21 | 2024-06-19 | 7.771 | 40,426,407 | +17,604 | 4.55% | 314,153,601 |
| 2024-06-20 | 2024-06-18 | 7.873 | 40,408,803 | +41,076 | 4.55% | 318,148,600 |
| 2024-06-19 | 2024-06-17 | 7.485 | 40,367,727 | -2,934 | 4.54% | 302,140,319 |
| 2024-06-18 | 2024-06-14 | 7.720 | 40,370,661 | +978 | 4.54% | 311,656,449 |
| 2024-06-17 | 2024-06-13 | 7.117 | 40,369,683 | -9,780 | 4.54% | 287,294,879 |
| 2024-06-14 | 2024-06-12 | 6.626 | 40,379,463 | -1,956 | 4.54% | 267,546,239 |
| 2024-06-13 | 2024-06-11 | 6.442 | 40,381,419 | +31,296 | 4.54% | 260,126,999 |
| 2024-06-12 | 2024-06-07 | 6.350 | 40,350,123 | -97,800 | 4.54% | 256,212,178 |
| 2024-06-11 | 2024-06-06 | 6.268 | 40,447,923 | +2,934 | 4.55% | 253,524,542 |
| 2024-06-07 | 2024-06-05 | 6.135 | 40,444,989 | -67,189 | 4.55% | 248,130,001 |
| 2024-06-06 | 2024-06-04 | 6.503 | 40,512,178 | +262,417 | 4.56% | 263,454,738 |
| 2024-06-05 | 2024-06-03 | 6.472 | 40,249,761 | -5,868 | 4.53% | 260,513,553 |
| 2024-06-04 | 2024-05-31 | 6.656 | 40,255,629 | -185,613 | 4.53% | 267,960,581 |
| 2024-06-03 | 2024-05-30 | 6.687 | 40,441,242 | -1,956 | 4.55% | 270,436,645 |
| 2024-05-31 | 2024-05-29 | 6.411 | 40,443,198 | -1,956 | 4.55% | 259,284,369 |
| 2024-05-30 | 2024-05-28 | 6.299 | 40,445,154 | +422,865 | 4.55% | 254,747,841 |
| 2024-05-28 | 2024-05-24 | 6.636 | 40,022,289 | -978 | 4.50% | 265,588,904 |
| 2024-05-27 | 2024-05-23 | 6.626 | 40,023,267 | +194,415 | 4.50% | 265,186,156 |
| 2024-05-24 | 2024-05-22 | 6.626 | 39,828,852 | -1,956 | 4.48% | 263,898,001 |
| 2024-05-21 | 2024-05-17 | 6.196 | 39,830,808 | -978 | 4.48% | 246,805,621 |
| 2024-05-20 | 2024-05-16 | 6.196 | 39,831,786 | +1,956 | 4.48% | 246,811,681 |
| 2024-05-14 | 2024-05-10 | 6.278 | 39,829,830 | +1,956 | 4.48% | 250,057,641 |
| 2024-05-13 | 2024-05-09 | 6.738 | 39,827,874 | -179,349 | 4.48% | 268,371,161 |
| 2024-05-10 | 2024-05-08 | 6.585 | 40,007,223 | -2,933 | 4.50% | 263,443,556 |
| 2024-05-09 | 2024-05-07 | 6.585 | 40,010,156 | +978 | 4.50% | 263,462,870 |
| 2024-05-08 | 2024-05-06 | 6.687 | 40,009,178 | -9,780 | 4.50% | 267,547,368 |
| 2024-05-07 | 2024-05-03 | 6.667 | 40,018,958 | +180,326 | 4.50% | 266,794,381 |
| 2024-05-06 | 2024-05-02 | 6.605 | 39,838,632 | +4,890 | 4.48% | 263,148,101 |
| 2024-05-03 | 2024-04-30 | 6.053 | 39,833,742 | +44,010 | 4.48% | 241,121,601 |
| 2024-04-30 | 2024-04-26 | 5.951 | 39,789,732 | +3,912 | 4.48% | 236,786,700 |
| 2024-04-29 | 2024-04-25 | 6.012 | 39,785,820 | -211,509 | 4.48% | 239,204,280 |
| 2024-04-26 | 2024-04-24 | 5.470 | 39,997,329 | +5,545 | 4.50% | 218,800,383 |
| 2024-04-25 | 2024-04-23 | 5.593 | 39,991,784 | +978 | 4.50% | 223,677,042 |
| 2024-04-24 | 2024-04-22 | 6.043 | 39,990,806 | -2,934 | 4.50% | 241,663,435 |
| 2024-04-23 | 2024-04-19 | 5.266 | 39,993,740 | +205,964 | 4.50% | 210,602,030 |
| 2024-04-22 | 2024-04-18 | 5.460 | 39,787,776 | -3,912 | 4.48% | 217,247,220 |
| 2024-04-19 | 2024-04-17 | 4.172 | 39,791,688 | +2,934 | 4.52% | 166,002,960 |
| 2024-04-18 | 2024-04-16 | 4.172 | 39,788,754 | -6,846 | 4.52% | 165,990,720 |
| 2024-04-16 | 2024-04-12 | 4.448 | 39,795,600 | +978 | 4.52% | 177,005,850 |
| 2024-04-15 | 2024-04-11 | 4.601 | 39,794,622 | -978 | 4.52% | 183,105,000 |
| 2024-04-12 | 2024-04-10 | 4.601 | 39,795,600 | +7,824 | 4.52% | 183,109,500 |
| 2024-04-05 | 2024-04-02 | 4.172 | 39,787,776 | +978 | 4.52% | 165,986,640 |
| 2024-04-02 | 2024-03-27 | 4.479 | 39,786,798 | -1,956 | 4.52% | 178,187,160 |
| 2024-03-28 | 2024-03-26 | 4.632 | 39,788,754 | -3,912 | 4.52% | 184,298,520 |
| 2024-03-27 | 2024-03-25 | 4.172 | 39,792,666 | -13,692 | 4.52% | 166,007,040 |
| 2024-03-26 | 2024-03-22 | 4.172 | 39,806,358 | +978 | 4.52% | 166,064,160 |
| 2024-03-25 | 2024-03-21 | 4.182 | 39,805,380 | 4.52% | 166,467,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy