History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.480 | 26,000 | +0 | 0.00% | 168,480 |
| 2025-10-13 | 2025-10-09 | 6.360 | 26,000 | +0 | 0.00% | 165,360 |
| 2025-10-10 | 2025-10-08 | 6.650 | 26,000 | -2,000 | 0.00% | 172,900 |
| 2025-10-09 | 2025-10-06 | 6.600 | 28,000 | -3,000 | 0.00% | 184,800 |
| 2025-10-06 | 2025-10-02 | 6.380 | 31,000 | -1,000 | 0.00% | 197,780 |
| 2025-10-03 | 2025-09-30 | 6.390 | 32,000 | +10,000 | 0.00% | 204,480 |
| 2025-10-02 | 2025-09-29 | 6.360 | 22,000 | +14,000 | 0.00% | 139,920 |
| 2025-09-26 | 2025-09-24 | 6.200 | 8,000 | -18,000 | 0.00% | 49,600 |
| 2025-09-25 | 2025-09-23 | 6.520 | 26,000 | +5,000 | 0.00% | 169,520 |
| 2025-09-24 | 2025-09-22 | 6.230 | 21,000 | +7,000 | 0.00% | 130,830 |
| 2025-09-23 | 2025-09-19 | 6.130 | 14,000 | +9,000 | 0.00% | 85,820 |
| 2025-09-19 | 2025-09-17 | 6.110 | 5,000 | -1,000 | 0.00% | 30,550 |
| 2025-09-18 | 2025-09-16 | 6.220 | 6,000 | +6,000 | 0.00% | 37,320 |
| 2025-09-17 | 2025-09-15 | 6.230 | 0 | -3,000 | ||
| 2025-09-16 | 2025-09-12 | 6.220 | 3,000 | -2,000 | 0.00% | 18,660 |
| 2025-09-15 | 2025-09-11 | 6.270 | 5,000 | +4,000 | 0.00% | 31,350 |
| 2025-09-09 | 2025-09-05 | 6.080 | 1,000 | -3,000 | 0.00% | 6,080 |
| 2025-09-08 | 2025-09-04 | 6.110 | 4,000 | +3,000 | 0.00% | 24,440 |
| 2025-09-02 | 2025-08-29 | 6.220 | 1,000 | -4,000 | 0.00% | 6,220 |
| 2025-09-01 | 2025-08-28 | 6.090 | 5,000 | -3,000 | 0.00% | 30,450 |
| 2025-08-29 | 2025-08-27 | 6.140 | 8,000 | +8,000 | 0.00% | 49,120 |
| 2025-08-28 | 2025-08-26 | 6.060 | 0 | -249,000 | ||
| 2025-08-27 | 2025-08-25 | 6.143 | 249,000 | -21,000 | 0.03% | 1,529,638 |
| 2025-08-26 | 2025-08-22 | 6.204 | 270,000 | +185,164 | 0.03% | 1,675,066 |
| 2025-08-25 | 2025-08-21 | 6.204 | 84,836 | +5,919 | 0.01% | 526,318 |
| 2025-08-22 | 2025-08-20 | 6.194 | 78,917 | +3,945 | 0.01% | 488,797 |
| 2025-08-20 | 2025-08-18 | 6.305 | 74,972 | +987 | 0.01% | 472,722 |
| 2025-08-08 | 2025-08-06 | 6.326 | 73,985 | +3,946 | 0.01% | 467,999 |
| 2025-08-06 | 2025-08-04 | 6.092 | 70,039 | +986 | 0.01% | 426,708 |
| 2025-08-05 | 2025-08-01 | 6.184 | 69,053 | +2,960 | 0.01% | 427,001 |
| 2025-08-04 | 2025-07-31 | 6.123 | 66,093 | +12,824 | 0.01% | 404,678 |
| 2025-08-01 | 2025-07-30 | 6.123 | 53,269 | -1,973 | 0.01% | 326,158 |
| 2025-07-31 | 2025-07-29 | 6.133 | 55,242 | +986 | 0.01% | 338,799 |
| 2025-07-30 | 2025-07-28 | 6.204 | 54,256 | +8,878 | 0.01% | 336,601 |
| 2025-07-28 | 2025-07-24 | 6.123 | 45,378 | +3,946 | 0.01% | 277,843 |
| 2025-07-25 | 2025-07-23 | 6.163 | 41,432 | +5,919 | 0.00% | 255,362 |
| 2025-07-24 | 2025-07-22 | 6.468 | 35,513 | +987 | 0.00% | 229,681 |
| 2025-07-23 | 2025-07-21 | 6.174 | 34,526 | +6,905 | 0.00% | 213,148 |
| 2025-07-22 | 2025-07-18 | 6.082 | 27,621 | +4,932 | 0.00% | 167,999 |
| 2025-07-21 | 2025-07-17 | 6.001 | 22,689 | -986 | 0.00% | 136,161 |
| 2025-07-18 | 2025-07-16 | 5.788 | 23,675 | +11,837 | 0.00% | 137,039 |
| 2025-07-15 | 2025-07-11 | 5.444 | 11,838 | +11,838 | 0.00% | 64,442 |
| 2025-07-11 | 2025-07-09 | 5.160 | 0 | -104,566 | ||
| 2025-07-09 | 2025-07-07 | 5.069 | 104,566 | +5,919 | 0.01% | 530,002 |
| 2025-07-08 | 2025-07-04 | 4.896 | 98,647 | +7,892 | 0.01% | 483,001 |
| 2025-07-07 | 2025-07-03 | 4.866 | 90,755 | +6,905 | 0.01% | 441,599 |
| 2025-07-04 | 2025-07-02 | 5.069 | 83,850 | +23,675 | 0.01% | 425,001 |
| 2025-07-03 | 2025-06-30 | 5.069 | 60,175 | +46,364 | 0.01% | 305,002 |
| 2025-07-02 | 2025-06-27 | 4.967 | 13,811 | +13,811 | 0.00% | 68,602 |
| 2025-06-24 | 2025-06-20 | 5.079 | 0 | -986 | ||
| 2025-06-23 | 2025-06-19 | 5.728 | 986 | +986 | 0.00% | 5,647 |
| 2025-06-18 | 2025-06-16 | 5.778 | 0 | -1,973 | ||
| 2025-06-17 | 2025-06-13 | 5.910 | 1,973 | -8,878 | 0.00% | 11,660 |
| 2025-06-12 | 2025-06-10 | 5.869 | 10,851 | -13,811 | 0.00% | 63,689 |
| 2025-06-11 | 2025-06-09 | 5.890 | 24,662 | -4,932 | 0.00% | 145,252 |
| 2025-06-10 | 2025-06-06 | 5.798 | 29,594 | +2,959 | 0.00% | 171,600 |
| 2025-06-09 | 2025-06-05 | 5.819 | 26,635 | -14,797 | 0.00% | 154,982 |
| 2025-06-06 | 2025-06-04 | 6.011 | 41,432 | +6,906 | 0.00% | 249,062 |
| 2025-06-05 | 2025-06-03 | 6.184 | 34,526 | +2,959 | 0.00% | 213,498 |
| 2025-06-04 | 2025-06-02 | 5.920 | 31,567 | +3,946 | 0.00% | 186,880 |
| 2025-06-03 | 2025-05-30 | 6.082 | 27,621 | +3,946 | 0.00% | 167,999 |
| 2025-06-02 | 2025-05-29 | 5.981 | 23,675 | +986 | 0.00% | 141,599 |
| 2025-05-30 | 2025-05-28 | 5.900 | 22,689 | +3,946 | 0.00% | 133,861 |
| 2025-05-29 | 2025-05-27 | 5.971 | 18,743 | +2,960 | 0.00% | 111,911 |
| 2025-05-28 | 2025-05-26 | 5.910 | 15,783 | -987 | 0.00% | 93,277 |
| 2025-05-27 | 2025-05-23 | 5.728 | 16,770 | +12,824 | 0.00% | 96,050 |
| 2025-05-26 | 2025-05-22 | 5.869 | 3,946 | +987 | 0.00% | 23,161 |
| 2025-05-23 | 2025-05-21 | 5.859 | 2,959 | +2,959 | 0.00% | 17,338 |
| 2025-05-20 | 2025-05-16 | 5.930 | 0 | -2,959 | ||
| 2025-05-19 | 2025-05-15 | 5.829 | 2,959 | -987 | 0.00% | 17,248 |
| 2025-05-16 | 2025-05-14 | 5.758 | 3,946 | -4,932 | 0.00% | 22,721 |
| 2025-05-15 | 2025-05-13 | 5.677 | 8,878 | +1,973 | 0.00% | 50,399 |
| 2025-05-14 | 2025-05-12 | 5.555 | 6,905 | +6,905 | 0.00% | 38,358 |
| 2025-05-13 | 2025-05-09 | 5.444 | 0 | -5,919 | ||
| 2025-05-12 | 2025-05-08 | 5.859 | 5,919 | -2,959 | 0.00% | 34,681 |
| 2025-05-09 | 2025-05-07 | 5.423 | 8,878 | +6,905 | 0.00% | 48,149 |
| 2025-05-08 | 2025-05-06 | 5.352 | 1,973 | +1,973 | 0.00% | 10,560 |
| 2025-05-02 | 2025-04-29 | 4.998 | 0 | -22,689 | ||
| 2025-04-30 | 2025-04-28 | 5.109 | 22,689 | +987 | 0.00% | 115,921 |
| 2025-04-29 | 2025-04-25 | 5.281 | 21,702 | +16,770 | 0.00% | 114,618 |
| 2025-04-28 | 2025-04-24 | 5.342 | 4,932 | -8,879 | 0.00% | 26,348 |
| 2025-04-25 | 2025-04-23 | 5.474 | 13,811 | +1,973 | 0.00% | 75,602 |
| 2025-04-24 | 2025-04-22 | 5.231 | 11,838 | +8,879 | 0.00% | 61,922 |
| 2025-04-17 | 2025-04-15 | 5.393 | 2,959 | +2,959 | 0.00% | 15,958 |
| 2025-04-15 | 2025-04-11 | 5.484 | 0 | -5,919 | ||
| 2025-04-14 | 2025-04-10 | 5.352 | 5,919 | -986 | 0.00% | 31,681 |
| 2025-04-11 | 2025-04-09 | 5.444 | 6,905 | +4,932 | 0.00% | 37,588 |
| 2025-04-10 | 2025-04-08 | 5.160 | 1,973 | -3,946 | 0.00% | 10,180 |
| 2025-04-09 | 2025-04-07 | 5.069 | 5,919 | +5,919 | 0.00% | 30,001 |
| 2025-04-07 | 2025-04-02 | 5.535 | 0 | -986 | ||
| 2025-04-02 | 2025-03-31 | 5.616 | 986 | +986 | 0.00% | 5,537 |
| 2025-03-27 | 2025-03-25 | 5.464 | 0 | -17,756 | ||
| 2025-03-26 | 2025-03-24 | 5.170 | 17,756 | -46,364 | 0.00% | 91,798 |
| 2025-03-25 | 2025-03-21 | 5.008 | 64,120 | -2,960 | 0.01% | 321,098 |
| 2025-03-24 | 2025-03-20 | 5.038 | 67,080 | +7,892 | 0.01% | 337,961 |
| 2025-03-21 | 2025-03-19 | 5.089 | 59,188 | +10,851 | 0.01% | 301,199 |
| 2025-03-20 | 2025-03-18 | 5.069 | 48,337 | -3,946 | 0.01% | 245,000 |
| 2025-03-19 | 2025-03-17 | 5.079 | 52,283 | +9,865 | 0.01% | 265,531 |
| 2025-03-18 | 2025-03-14 | 5.069 | 42,418 | +1,973 | 0.00% | 214,999 |
| 2025-03-17 | 2025-03-13 | 5.089 | 40,445 | +7,892 | 0.00% | 205,819 |
| 2025-03-14 | 2025-03-12 | 5.069 | 32,553 | +986 | 0.00% | 164,998 |
| 2025-03-13 | 2025-03-11 | 5.069 | 31,567 | +8,878 | 0.00% | 160,000 |
| 2025-03-12 | 2025-03-10 | 5.170 | 22,689 | -3,946 | 0.00% | 117,301 |
| 2025-03-10 | 2025-03-06 | 5.129 | 26,635 | +987 | 0.00% | 136,622 |
| 2025-03-07 | 2025-03-05 | 5.109 | 25,648 | -18,743 | 0.00% | 131,039 |
| 2025-03-06 | 2025-03-04 | 5.089 | 44,391 | +16,770 | 0.00% | 225,900 |
| 2025-03-05 | 2025-03-03 | 5.160 | 27,621 | +15,783 | 0.00% | 142,519 |
| 2025-03-04 | 2025-02-28 | 5.281 | 11,838 | +11,838 | 0.00% | 62,522 |
| 2025-03-03 | 2025-02-27 | 5.271 | 0 | -142,051 | ||
| 2025-02-28 | 2025-02-26 | 5.190 | 142,051 | -9,865 | 0.02% | 737,277 |
| 2025-02-27 | 2025-02-25 | 5.150 | 151,916 | +5,919 | 0.02% | 782,319 |
| 2025-02-26 | 2025-02-24 | 5.312 | 145,997 | +6,905 | 0.02% | 775,518 |
| 2025-02-25 | 2025-02-21 | 5.373 | 139,092 | +22,689 | 0.02% | 747,300 |
| 2025-02-24 | 2025-02-20 | 5.383 | 116,403 | +32,553 | 0.01% | 626,578 |
| 2025-02-21 | 2025-02-19 | 5.525 | 83,850 | +13,811 | 0.01% | 463,251 |
| 2025-02-20 | 2025-02-18 | 5.940 | 70,039 | +2,959 | 0.01% | 416,058 |
| 2025-02-19 | 2025-02-17 | 6.285 | 67,080 | +13,811 | 0.01% | 421,601 |
| 2025-02-18 | 2025-02-14 | 6.285 | 53,269 | +7,891 | 0.01% | 334,798 |
| 2025-02-17 | 2025-02-13 | 5.961 | 45,378 | +8,879 | 0.01% | 270,483 |
| 2025-02-14 | 2025-02-12 | 5.525 | 36,499 | +3,946 | 0.00% | 201,648 |
| 2025-02-13 | 2025-02-11 | 5.129 | 32,553 | -1,973 | 0.00% | 166,978 |
| 2025-02-12 | 2025-02-10 | 5.211 | 34,526 | -1,973 | 0.00% | 179,898 |
| 2025-02-11 | 2025-02-07 | 5.190 | 36,499 | +5,918 | 0.00% | 189,438 |
| 2025-02-10 | 2025-02-06 | 5.221 | 30,581 | +5,919 | 0.00% | 159,652 |
| 2025-02-07 | 2025-02-05 | 5.160 | 24,662 | -8,878 | 0.00% | 127,251 |
| 2025-02-05 | 2025-02-03 | 6.113 | 33,540 | +8,878 | 0.00% | 205,020 |
| 2025-02-04 | 2025-01-28 | 6.295 | 24,662 | +2,960 | 0.00% | 155,252 |
| 2025-02-03 | 2025-01-24 | 6.315 | 21,702 | +986 | 0.00% | 137,058 |
| 2025-01-27 | 2025-01-23 | 6.356 | 20,716 | -986 | 0.00% | 131,671 |
| 2025-01-24 | 2025-01-22 | 6.437 | 21,702 | +5,919 | 0.00% | 139,698 |
| 2025-01-23 | 2025-01-21 | 6.275 | 15,783 | -4,933 | 0.00% | 99,037 |
| 2025-01-22 | 2025-01-20 | 6.751 | 20,716 | +4,933 | 0.00% | 139,861 |
| 2025-01-20 | 2025-01-16 | 6.701 | 15,783 | +1,972 | 0.00% | 105,757 |
| 2025-01-16 | 2025-01-14 | 6.478 | 13,811 | -1,972 | 0.00% | 89,463 |
| 2025-01-15 | 2025-01-13 | 6.579 | 15,783 | -2,960 | 0.00% | 103,837 |
| 2025-01-14 | 2025-01-10 | 6.579 | 18,743 | +1,973 | 0.00% | 123,311 |
| 2025-01-10 | 2025-01-08 | 6.691 | 16,770 | +5,919 | 0.00% | 112,200 |
| 2025-01-09 | 2025-01-07 | 6.549 | 10,851 | +5,919 | 0.00% | 71,059 |
| 2025-01-08 | 2025-01-06 | 6.792 | 4,932 | +986 | 0.00% | 33,498 |
| 2025-01-07 | 2025-01-03 | 7.015 | 3,946 | -986 | 0.00% | 27,681 |
| 2025-01-06 | 2025-01-02 | 6.893 | 4,932 | -3,946 | 0.00% | 33,998 |
| 2025-01-03 | 2024-12-31 | 6.741 | 8,878 | +4,932 | 0.00% | 59,849 |
| 2025-01-02 | 2024-12-27 | 6.508 | 3,946 | +3,946 | 0.00% | 25,681 |
| 2024-12-30 | 2024-12-24 | 6.478 | 0 | -5,919 | ||
| 2024-12-27 | 2024-12-20 | 6.356 | 5,919 | +4,933 | 0.00% | 37,621 |
| 2024-12-23 | 2024-12-19 | 6.427 | 986 | -1,973 | 0.00% | 6,337 |
| 2024-12-17 | 2024-12-13 | 6.772 | 2,959 | -987 | 0.00% | 20,037 |
| 2024-12-16 | 2024-12-12 | 6.822 | 3,946 | +3,946 | 0.00% | 26,921 |
| 2024-12-12 | 2024-12-10 | 6.741 | 0 | -986 | ||
| 2024-12-10 | 2024-12-06 | 6.437 | 986 | +986 | 0.00% | 6,347 |
| 2024-12-03 | 2024-11-29 | 6.630 | 0 | -986 | ||
| 2024-11-27 | 2024-11-25 | 6.336 | 986 | -2,960 | 0.00% | 6,247 |
| 2024-11-20 | 2024-11-18 | 6.407 | 3,946 | -986 | 0.00% | 25,281 |
| 2024-11-18 | 2024-11-14 | 5.768 | 4,932 | +2,959 | 0.00% | 28,448 |
| 2024-11-15 | 2024-11-13 | 5.930 | 1,973 | +987 | 0.00% | 11,700 |
| 2024-11-14 | 2024-11-12 | 6.062 | 986 | -987 | 0.00% | 5,977 |
| 2024-11-12 | 2024-11-08 | 6.528 | 1,973 | +1,973 | 0.00% | 12,880 |
| 2024-11-11 | 2024-11-07 | 6.072 | 0 | -1,973 | ||
| 2024-11-07 | 2024-11-05 | 6.001 | 1,973 | +987 | 0.00% | 11,840 |
| 2024-11-06 | 2024-11-04 | 5.930 | 986 | -2,960 | 0.00% | 5,847 |
| 2024-11-05 | 2024-11-01 | 5.880 | 3,946 | -5,919 | 0.00% | 23,201 |
| 2024-11-04 | 2024-10-31 | 6.021 | 9,865 | -1,973 | 0.00% | 59,402 |
| 2024-10-30 | 2024-10-28 | 6.082 | 11,838 | +4,933 | 0.00% | 72,002 |
| 2024-10-25 | 2024-10-23 | 6.599 | 6,905 | -6,906 | 0.00% | 45,568 |
| 2024-10-24 | 2024-10-22 | 7.208 | 13,811 | +987 | 0.00% | 99,543 |
| 2024-10-22 | 2024-10-18 | 8.171 | 12,824 | +1,973 | 0.00% | 104,779 |
| 2024-10-18 | 2024-10-16 | 8.130 | 10,851 | +1,973 | 0.00% | 88,219 |
| 2024-10-17 | 2024-10-15 | 8.150 | 8,878 | -987 | 0.00% | 72,358 |
| 2024-10-15 | 2024-10-10 | 8.383 | 9,865 | +3,946 | 0.00% | 82,703 |
| 2024-10-14 | 2024-10-09 | 8.424 | 5,919 | +1,973 | 0.00% | 49,862 |
| 2024-10-10 | 2024-10-08 | 8.424 | 3,946 | +3,946 | 0.00% | 33,241 |
| 2024-10-03 | 2024-09-30 | 8.515 | 0 | -6,905 | ||
| 2024-10-02 | 2024-09-27 | 8.444 | 6,905 | -987 | 0.00% | 58,308 |
| 2024-09-30 | 2024-09-26 | 8.373 | 7,892 | +7,892 | 0.00% | 66,082 |
| 2024-09-23 | 2024-09-19 | 7.694 | 0 | -2,959 | ||
| 2024-09-20 | 2024-09-17 | 7.643 | 2,959 | +2,959 | 0.00% | 22,617 |
| 2024-09-19 | 2024-09-16 | 7.299 | 0 | -91,742 | ||
| 2024-09-16 | 2024-09-12 | 7.390 | 91,742 | +987 | 0.01% | 677,973 |
| 2024-09-12 | 2024-09-10 | 7.400 | 90,755 | -1,973 | 0.01% | 671,599 |
| 2024-09-11 | 2024-09-09 | 7.714 | 92,728 | +1,973 | 0.01% | 715,340 |
| 2024-09-10 | 2024-09-05 | 7.897 | 90,755 | -22,689 | 0.01% | 716,679 |
| 2024-09-09 | 2024-09-04 | 7.975 | 113,444 | +23,675 | 0.01% | 904,773 |
| 2024-09-05 | 2024-09-03 | 7.924 | 89,769 | -9,009 | 0.01% | 711,363 |
| 2024-09-04 | 2024-09-02 | 7.659 | 98,778 | -15,647 | 0.01% | 756,494 |
| 2024-09-03 | 2024-08-30 | 7.771 | 114,425 | -1,956 | 0.01% | 889,197 |
| 2024-08-30 | 2024-08-28 | 7.260 | 116,381 | +9,780 | 0.01% | 844,897 |
| 2024-08-29 | 2024-08-27 | 7.157 | 106,601 | +4,890 | 0.01% | 762,997 |
| 2024-08-27 | 2024-08-23 | 7.004 | 101,711 | -1,956 | 0.01% | 712,397 |
| 2024-08-23 | 2024-08-21 | 7.035 | 103,667 | +6,845 | 0.01% | 729,277 |
| 2024-08-14 | 2024-08-12 | 7.423 | 96,822 | -2,934 | 0.01% | 718,744 |
| 2024-08-13 | 2024-08-09 | 7.331 | 99,756 | -11,735 | 0.01% | 731,344 |
| 2024-08-12 | 2024-08-08 | 7.526 | 111,491 | +978 | 0.01% | 839,037 |
| 2024-08-09 | 2024-08-07 | 7.556 | 110,513 | +8,802 | 0.01% | 835,067 |
| 2024-08-08 | 2024-08-06 | 7.362 | 101,711 | +3,911 | 0.01% | 748,796 |
| 2024-08-07 | 2024-08-05 | 7.311 | 97,800 | +32,274 | 0.01% | 715,004 |
| 2024-08-06 | 2024-08-02 | 7.720 | 65,526 | -1,956 | 0.01% | 505,853 |
| 2024-08-05 | 2024-08-01 | 7.822 | 67,482 | -59,657 | 0.01% | 527,853 |
| 2024-08-02 | 2024-07-31 | 8.364 | 127,139 | +5,868 | 0.01% | 1,063,397 |
| 2024-07-31 | 2024-07-29 | 8.282 | 121,271 | -8,802 | 0.01% | 1,004,397 |
| 2024-07-30 | 2024-07-26 | 8.405 | 130,073 | +14,670 | 0.01% | 1,093,257 |
| 2024-07-29 | 2024-07-25 | 8.333 | 115,403 | +30,317 | 0.01% | 961,696 |
| 2024-07-26 | 2024-07-24 | 8.538 | 85,086 | -6,846 | 0.01% | 726,454 |
| 2024-07-25 | 2024-07-23 | 8.180 | 91,932 | +47,922 | 0.01% | 752,004 |
| 2024-07-24 | 2024-07-22 | 7.495 | 44,010 | +978 | 0.00% | 329,852 |
| 2024-07-23 | 2024-07-19 | 7.147 | 43,032 | +1,956 | 0.00% | 307,562 |
| 2024-07-22 | 2024-07-18 | 7.117 | 41,076 | +19,560 | 0.00% | 292,321 |
| 2024-07-19 | 2024-07-17 | 6.902 | 21,516 | +7,824 | 0.00% | 148,501 |
| 2024-07-16 | 2024-07-12 | 6.421 | 13,692 | -6,846 | 0.00% | 87,920 |
| 2024-07-15 | 2024-07-11 | 6.524 | 20,538 | -978 | 0.00% | 133,981 |
| 2024-07-12 | 2024-07-10 | 6.564 | 21,516 | +4,890 | 0.00% | 141,241 |
| 2024-07-11 | 2024-07-09 | 6.585 | 16,626 | -1,956 | 0.00% | 109,481 |
| 2024-07-09 | 2024-07-05 | 6.871 | 18,582 | -3,912 | 0.00% | 127,681 |
| 2024-07-05 | 2024-07-03 | 7.178 | 22,494 | -1,956 | 0.00% | 161,461 |
| 2024-07-04 | 2024-07-02 | 7.331 | 24,450 | +1,956 | 0.00% | 179,251 |
| 2024-07-03 | 2024-06-28 | 6.237 | 22,494 | -82,151 | 0.00% | 140,301 |
| 2024-07-02 | 2024-06-27 | 8.016 | 104,645 | -10,758 | 0.01% | 838,876 |
| 2024-06-28 | 2024-06-26 | 8.282 | 115,403 | +61,613 | 0.01% | 955,796 |
| 2024-06-27 | 2024-06-25 | 7.924 | 53,790 | +9,780 | 0.01% | 426,252 |
| 2024-06-26 | 2024-06-24 | 7.536 | 44,010 | -6,846 | 0.00% | 331,652 |
| 2024-06-25 | 2024-06-21 | 7.229 | 50,856 | -31,296 | 0.01% | 367,642 |
| 2024-06-24 | 2024-06-20 | 7.669 | 82,152 | +9,780 | 0.01% | 630,003 |
| 2024-06-21 | 2024-06-19 | 7.771 | 72,372 | +1,956 | 0.01% | 562,403 |
| 2024-06-20 | 2024-06-18 | 7.873 | 70,416 | +2,934 | 0.01% | 554,403 |
| 2024-06-19 | 2024-06-17 | 7.485 | 67,482 | -978 | 0.01% | 505,083 |
| 2024-06-18 | 2024-06-14 | 7.720 | 68,460 | +12,714 | 0.01% | 528,503 |
| 2024-06-17 | 2024-06-13 | 7.117 | 55,746 | +27,384 | 0.01% | 396,722 |
| 2024-06-14 | 2024-06-12 | 6.626 | 28,362 | +5,868 | 0.00% | 187,921 |
| 2024-06-13 | 2024-06-11 | 6.442 | 22,494 | +12,714 | 0.00% | 144,901 |
| 2024-06-07 | 2024-06-05 | 6.135 | 9,780 | -17,604 | 0.00% | 60,000 |
| 2024-06-06 | 2024-06-04 | 6.503 | 27,384 | +9,780 | 0.00% | 178,081 |
| 2024-06-05 | 2024-06-03 | 6.472 | 17,604 | -32,274 | 0.00% | 113,941 |
| 2024-06-04 | 2024-05-31 | 6.656 | 49,878 | -6,846 | 0.01% | 332,012 |
| 2024-06-03 | 2024-05-30 | 6.687 | 56,724 | -2,934 | 0.01% | 379,322 |
| 2024-05-31 | 2024-05-29 | 6.411 | 59,658 | -2,934 | 0.01% | 382,472 |
| 2024-05-30 | 2024-05-28 | 6.299 | 62,592 | -978 | 0.01% | 394,242 |
| 2024-05-29 | 2024-05-27 | 6.278 | 63,570 | +2,934 | 0.01% | 399,102 |
| 2024-05-27 | 2024-05-23 | 6.626 | 60,636 | +27,384 | 0.01% | 401,762 |
| 2024-05-24 | 2024-05-22 | 6.626 | 33,252 | +9,780 | 0.00% | 220,321 |
| 2024-05-23 | 2024-05-21 | 5.777 | 23,472 | +6,846 | 0.00% | 135,601 |
| 2024-05-21 | 2024-05-17 | 6.196 | 16,626 | +7,824 | 0.00% | 103,021 |
| 2024-05-16 | 2024-05-13 | 6.391 | 8,802 | +4,890 | 0.00% | 56,250 |
| 2024-05-14 | 2024-05-10 | 6.278 | 3,912 | -9,780 | 0.00% | 24,560 |
| 2024-05-13 | 2024-05-09 | 6.738 | 13,692 | -1,956 | 0.00% | 92,260 |
| 2024-05-10 | 2024-05-08 | 6.585 | 15,648 | +4,890 | 0.00% | 103,041 |
| 2024-05-09 | 2024-05-07 | 6.585 | 10,758 | -978 | 0.00% | 70,840 |
| 2024-05-08 | 2024-05-06 | 6.687 | 11,736 | -58,680 | 0.00% | 78,480 |
| 2024-05-07 | 2024-05-03 | 6.667 | 70,416 | -978 | 0.01% | 469,442 |
| 2024-05-06 | 2024-05-02 | 6.605 | 71,394 | +12,714 | 0.01% | 471,582 |
| 2024-05-03 | 2024-04-30 | 6.053 | 58,680 | -1,956 | 0.01% | 355,202 |
| 2024-05-02 | 2024-04-29 | 6.053 | 60,636 | +3,912 | 0.01% | 367,042 |
| 2024-04-30 | 2024-04-26 | 5.951 | 56,724 | +3,912 | 0.01% | 337,562 |
| 2024-04-29 | 2024-04-25 | 6.012 | 52,812 | +3,912 | 0.01% | 317,522 |
| 2024-04-22 | 2024-04-18 | 5.460 | 48,900 | +48,900 | 0.01% | 267,001 |
| 2024-04-11 | 2024-04-09 | 4.192 | 0 | -43,032 | ||
| 2024-03-28 | 2024-03-26 | 4.632 | 43,032 | +43,032 | 0.00% | 199,321 |
| 2024-03-25 | 2024-03-21 | 4.182 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy