History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.480 | 72,647,000 | +0 | 7.99% | 470,752,560 |
| 2025-10-13 | 2025-10-09 | 6.360 | 72,647,000 | +0 | 7.99% | 462,034,920 |
| 2025-10-10 | 2025-10-08 | 6.650 | 72,647,000 | +5,000 | 7.99% | 483,102,550 |
| 2025-09-30 | 2025-09-26 | 6.360 | 72,642,000 | +55,000 | 7.99% | 462,003,120 |
| 2025-09-25 | 2025-09-23 | 6.520 | 72,587,000 | +48,000 | 7.99% | 473,267,240 |
| 2025-09-16 | 2025-09-12 | 6.220 | 72,539,000 | -9,000 | 7.98% | 451,192,580 |
| 2025-09-09 | 2025-09-05 | 6.080 | 72,548,000 | -107,000 | 7.98% | 441,091,840 |
| 2025-09-03 | 2025-09-01 | 6.160 | 72,655,000 | -183,000 | 7.99% | 447,554,800 |
| 2025-09-02 | 2025-08-29 | 6.220 | 72,838,000 | -143,000 | 8.01% | 453,052,360 |
| 2025-09-01 | 2025-08-28 | 6.090 | 72,981,000 | -228,000 | 8.03% | 444,454,290 |
| 2025-08-28 | 2025-08-26 | 6.060 | 73,209,000 | +159,000 | 8.05% | 443,646,540 |
| 2025-08-27 | 2025-08-25 | 6.143 | 73,050,000 | +174,000 | 8.04% | 448,755,266 |
| 2025-08-26 | 2025-08-22 | 6.204 | 72,876,000 | +986,111 | 8.02% | 452,118,901 |
| 2025-08-25 | 2025-08-21 | 6.204 | 71,889,889 | +222,942 | 8.02% | 446,001,119 |
| 2025-08-19 | 2025-08-15 | 6.143 | 71,666,947 | +109,498 | 7.99% | 440,258,999 |
| 2025-07-25 | 2025-07-23 | 6.163 | 71,557,449 | +9,865 | 7.98% | 441,037,119 |
| 2025-07-22 | 2025-07-18 | 6.082 | 71,547,584 | -5,919 | 7.98% | 435,173,997 |
| 2025-07-16 | 2025-07-14 | 5.606 | 71,553,503 | -181,511 | 7.98% | 401,118,548 |
| 2025-07-15 | 2025-07-11 | 5.444 | 71,735,014 | -25,648 | 8.00% | 390,501,033 |
| 2025-07-14 | 2025-07-10 | 5.474 | 71,760,662 | -169,672 | 8.00% | 392,823,002 |
| 2025-07-09 | 2025-07-07 | 5.069 | 71,930,334 | -214,064 | 8.02% | 364,584,998 |
| 2025-07-08 | 2025-07-04 | 4.896 | 72,144,398 | +1,974,910 | 8.05% | 353,237,220 |
| 2025-07-07 | 2025-07-03 | 4.866 | 70,169,488 | +821,729 | 7.83% | 341,433,601 |
| 2025-07-04 | 2025-07-02 | 5.069 | 69,347,759 | +20,715 | 7.73% | 351,494,998 |
| 2025-07-03 | 2025-06-30 | 5.069 | 69,327,044 | +187,429 | 7.73% | 351,390,002 |
| 2025-07-02 | 2025-06-27 | 4.967 | 69,139,615 | +108,512 | 7.71% | 343,431,202 |
| 2025-06-30 | 2025-06-26 | 4.754 | 69,031,103 | +49,323 | 7.70% | 328,196,820 |
| 2025-06-20 | 2025-06-18 | 5.778 | 68,981,780 | +81,877 | 7.69% | 398,589,603 |
| 2025-06-19 | 2025-06-17 | 5.748 | 68,899,903 | +102,593 | 7.68% | 396,021,152 |
| 2025-06-18 | 2025-06-16 | 5.778 | 68,797,310 | +216,037 | 7.67% | 397,523,701 |
| 2025-06-17 | 2025-06-13 | 5.910 | 68,581,273 | +42,418 | 7.65% | 405,313,258 |
| 2025-06-13 | 2025-06-11 | 5.961 | 68,538,855 | +60,174 | 7.64% | 408,536,519 |
| 2025-06-11 | 2025-06-09 | 5.890 | 68,478,681 | +14,798 | 7.64% | 403,318,583 |
| 2025-06-10 | 2025-06-06 | 5.798 | 68,463,883 | +72,998 | 7.64% | 396,985,157 |
| 2025-06-06 | 2025-06-04 | 6.011 | 68,390,885 | -3,946 | 7.63% | 411,120,971 |
| 2025-06-04 | 2025-06-02 | 5.920 | 68,394,831 | -10,851 | 7.63% | 404,904,722 |
| 2025-05-29 | 2025-05-27 | 5.971 | 68,405,682 | -160,794 | 7.63% | 408,436,161 |
| 2025-05-28 | 2025-05-26 | 5.910 | 68,566,476 | -209,132 | 7.65% | 405,225,809 |
| 2025-05-27 | 2025-05-23 | 5.728 | 68,775,608 | -66,093 | 7.67% | 393,912,352 |
| 2025-05-22 | 2025-05-20 | 5.869 | 68,841,701 | -27,621 | 7.68% | 404,060,940 |
| 2025-05-21 | 2025-05-19 | 5.890 | 68,869,322 | -4,932 | 7.68% | 405,619,339 |
| 2025-05-20 | 2025-05-16 | 5.930 | 68,874,254 | +217,023 | 7.68% | 408,441,147 |
| 2025-05-19 | 2025-05-15 | 5.829 | 68,657,231 | +170,659 | 7.66% | 400,194,248 |
| 2025-05-14 | 2025-05-12 | 5.555 | 68,486,572 | +1,973 | 7.64% | 380,454,478 |
| 2025-05-07 | 2025-05-02 | 5.484 | 68,484,599 | -155,862 | 7.64% | 375,583,838 |
| 2025-05-06 | 2025-04-30 | 5.494 | 68,640,461 | +17,895,527 | 7.66% | 377,134,438 |
| 2025-04-30 | 2025-04-28 | 5.109 | 50,744,934 | +92,728 | 5.66% | 259,262,642 |
| 2025-04-29 | 2025-04-25 | 5.281 | 50,652,206 | +111,471 | 5.65% | 267,517,872 |
| 2025-04-03 | 2025-04-01 | 5.545 | 50,540,735 | -1,973 | 5.64% | 280,249,982 |
| 2025-03-26 | 2025-03-24 | 5.170 | 50,542,708 | +6,448,546 | 5.64% | 261,303,602 |
| 2025-03-25 | 2025-03-21 | 5.008 | 44,094,162 | +5,427,550 | 4.92% | 220,813,060 |
| 2025-03-19 | 2025-03-17 | 5.079 | 38,666,612 | +9,865 | 4.31% | 196,376,972 |
| 2025-03-18 | 2025-03-14 | 5.069 | 38,656,747 | -224,915 | 4.31% | 195,935,001 |
| 2025-03-17 | 2025-03-13 | 5.089 | 38,881,662 | -175,591 | 4.34% | 197,863,301 |
| 2025-03-13 | 2025-03-11 | 5.069 | 39,057,253 | +14,797 | 4.36% | 197,964,999 |
| 2025-03-12 | 2025-03-10 | 5.170 | 39,042,456 | +9,865 | 4.35% | 201,847,799 |
| 2025-03-10 | 2025-03-06 | 5.129 | 39,032,591 | +4,932 | 4.35% | 200,214,078 |
| 2025-03-07 | 2025-03-05 | 5.109 | 39,027,659 | +96,674 | 4.35% | 199,397,520 |
| 2025-03-06 | 2025-03-04 | 5.089 | 38,930,985 | +39,459 | 4.34% | 198,114,299 |
| 2025-03-05 | 2025-03-03 | 5.160 | 38,891,526 | +34,526 | 4.34% | 200,673,248 |
| 2025-03-04 | 2025-02-28 | 5.281 | 38,857,000 | +19,956,261 | 4.33% | 205,221,900 |
| 2025-03-03 | 2025-02-27 | 5.271 | 18,900,739 | +164,740 | 2.11% | 99,631,999 |
| 2025-02-28 | 2025-02-26 | 5.190 | 18,735,999 | +8,878 | 2.09% | 97,244,160 |
| 2025-02-27 | 2025-02-25 | 5.150 | 18,727,121 | +52,283 | 2.09% | 96,438,721 |
| 2025-02-20 | 2025-02-18 | 5.940 | 18,674,838 | +202,226 | 2.08% | 110,935,660 |
| 2025-02-19 | 2025-02-17 | 6.285 | 18,472,612 | -4,932 | 2.06% | 116,101,201 |
| 2025-02-17 | 2025-02-13 | 5.961 | 18,477,544 | -39,459 | 2.06% | 110,138,279 |
| 2025-02-11 | 2025-02-07 | 5.190 | 18,517,003 | +41,432 | 2.07% | 96,107,520 |
| 2025-02-07 | 2025-02-05 | 5.160 | 18,475,571 | +91,741 | 2.06% | 95,330,609 |
| 2025-02-06 | 2025-02-04 | 5.261 | 18,383,830 | +34,527 | 2.05% | 96,720,842 |
| 2025-01-27 | 2025-01-23 | 6.356 | 18,349,303 | -167,700 | 2.05% | 116,628,268 |
| 2025-01-24 | 2025-01-22 | 6.437 | 18,517,003 | -203,213 | 2.07% | 119,195,850 |
| 2025-01-13 | 2025-01-09 | 6.518 | 18,720,216 | +197,294 | 2.09% | 122,022,113 |
| 2025-01-10 | 2025-01-08 | 6.691 | 18,522,922 | +173,619 | 2.07% | 123,928,201 |
| 2024-12-18 | 2024-12-16 | 6.741 | 18,349,303 | -146,984 | 2.05% | 123,696,648 |
| 2024-12-17 | 2024-12-13 | 6.772 | 18,496,287 | -217,023 | 2.06% | 125,249,999 |
| 2024-12-16 | 2024-12-12 | 6.822 | 18,713,310 | -231,820 | 2.09% | 127,668,098 |
| 2024-12-13 | 2024-12-11 | 6.782 | 18,945,130 | -220,969 | 2.11% | 128,481,448 |
| 2024-12-12 | 2024-12-10 | 6.741 | 19,166,099 | -226,888 | 2.14% | 129,202,848 |
| 2024-12-11 | 2024-12-09 | 6.559 | 19,392,987 | -219,983 | 2.16% | 127,193,729 |
| 2024-12-10 | 2024-12-06 | 6.437 | 19,612,970 | -211,104 | 2.19% | 126,250,702 |
| 2024-12-05 | 2024-12-03 | 6.336 | 19,824,074 | +14,797 | 2.21% | 125,600,000 |
| 2024-12-03 | 2024-11-29 | 6.630 | 19,809,277 | -9,865 | 2.21% | 131,329,741 |
| 2024-12-02 | 2024-11-28 | 6.305 | 19,819,142 | -215,050 | 2.21% | 124,966,023 |
| 2024-11-29 | 2024-11-27 | 6.538 | 20,034,192 | -213,077 | 2.23% | 130,993,052 |
| 2024-11-27 | 2024-11-25 | 6.336 | 20,247,269 | +216,037 | 2.26% | 128,281,250 |
| 2024-11-26 | 2024-11-22 | 6.052 | 20,031,232 | +214,063 | 2.23% | 121,226,818 |
| 2024-11-25 | 2024-11-21 | 6.326 | 19,817,169 | +213,078 | 2.21% | 125,355,362 |
| 2024-11-22 | 2024-11-20 | 6.670 | 19,604,091 | +196,307 | 2.19% | 130,764,337 |
| 2024-11-21 | 2024-11-19 | 6.630 | 19,407,784 | +201,239 | 2.16% | 128,667,959 |
| 2024-11-20 | 2024-11-18 | 6.407 | 19,206,545 | +195,321 | 2.14% | 123,050,403 |
| 2024-11-19 | 2024-11-15 | 6.234 | 19,011,224 | +9,055,782 | 2.12% | 118,522,801 |
| 2024-11-18 | 2024-11-14 | 5.768 | 9,955,442 | +9,865 | 1.11% | 57,423,482 |
| 2024-11-15 | 2024-11-13 | 5.930 | 9,945,577 | +201,240 | 1.11% | 58,979,701 |
| 2024-11-14 | 2024-11-12 | 6.062 | 9,744,337 | +4,932 | 1.09% | 59,070,438 |
| 2024-11-13 | 2024-11-11 | 6.163 | 9,739,405 | +119,363 | 1.09% | 60,027,840 |
| 2024-11-11 | 2024-11-07 | 6.072 | 9,620,042 | +9,864 | 1.07% | 58,414,479 |
| 2024-11-07 | 2024-11-05 | 6.001 | 9,610,178 | +4,933 | 1.07% | 57,672,643 |
| 2024-11-06 | 2024-11-04 | 5.930 | 9,605,245 | +9,864 | 1.07% | 56,961,449 |
| 2024-11-05 | 2024-11-01 | 5.880 | 9,595,381 | +9,865 | 1.07% | 56,416,603 |
| 2024-11-04 | 2024-10-31 | 6.021 | 9,585,516 | +107,525 | 1.07% | 57,718,981 |
| 2024-11-01 | 2024-10-30 | 5.910 | 9,477,991 | +75,958 | 1.06% | 56,014,641 |
| 2024-10-31 | 2024-10-29 | 6.082 | 9,402,033 | +138,106 | 1.05% | 57,186,002 |
| 2024-10-25 | 2024-10-23 | 6.599 | 9,263,927 | -197,294 | 1.03% | 61,135,410 |
| 2024-10-24 | 2024-10-22 | 7.208 | 9,461,221 | -591,881 | 1.06% | 68,192,011 |
| 2024-10-21 | 2024-10-17 | 8.160 | 10,053,102 | +9,865 | 1.12% | 82,037,550 |
| 2024-10-18 | 2024-10-16 | 8.130 | 10,043,237 | +12,824 | 1.12% | 81,651,618 |
| 2024-10-17 | 2024-10-15 | 8.150 | 10,030,413 | +5,919 | 1.12% | 81,750,718 |
| 2024-10-16 | 2024-10-14 | 8.312 | 10,024,494 | -149,944 | 1.12% | 83,328,397 |
| 2024-10-15 | 2024-10-10 | 8.383 | 10,174,438 | -207,158 | 1.13% | 85,296,783 |
| 2024-10-14 | 2024-10-09 | 8.424 | 10,381,596 | -208,145 | 1.16% | 87,454,440 |
| 2024-10-10 | 2024-10-08 | 8.424 | 10,589,741 | -198,280 | 1.18% | 89,207,851 |
| 2024-10-09 | 2024-10-07 | 8.454 | 10,788,021 | -174,605 | 1.20% | 91,206,239 |
| 2024-10-08 | 2024-10-04 | 8.373 | 10,962,626 | -210,118 | 1.22% | 91,793,379 |
| 2024-10-07 | 2024-10-03 | 8.252 | 11,172,744 | -186,442 | 1.25% | 92,193,641 |
| 2024-10-03 | 2024-09-30 | 8.515 | 11,359,186 | +160,794 | 1.27% | 96,725,996 |
| 2024-10-02 | 2024-09-27 | 8.444 | 11,198,392 | +147,970 | 1.25% | 94,562,159 |
| 2024-09-30 | 2024-09-26 | 8.373 | 11,050,422 | +140,079 | 1.23% | 92,528,522 |
| 2024-09-27 | 2024-09-25 | 8.221 | 10,910,343 | +144,024 | 1.22% | 89,696,598 |
| 2024-09-26 | 2024-09-24 | 8.100 | 10,766,319 | +155,862 | 1.20% | 87,202,862 |
| 2024-09-25 | 2024-09-23 | 8.019 | 10,610,457 | +175,592 | 1.18% | 85,079,962 |
| 2024-09-24 | 2024-09-20 | 8.008 | 10,434,865 | +56,228 | 1.16% | 83,566,197 |
| 2024-09-23 | 2024-09-19 | 7.694 | 10,378,637 | +133,174 | 1.16% | 79,854,393 |
| 2024-09-20 | 2024-09-17 | 7.643 | 10,245,463 | -9,865 | 1.14% | 78,310,437 |
| 2024-09-17 | 2024-09-13 | 7.339 | 10,255,328 | +147,970 | 1.14% | 75,267,040 |
| 2024-09-16 | 2024-09-12 | 7.390 | 10,107,358 | +13,811 | 1.13% | 74,693,342 |
| 2024-09-13 | 2024-09-11 | 7.390 | 10,093,547 | -13,811 | 1.13% | 74,591,279 |
| 2024-09-12 | 2024-09-10 | 7.400 | 10,107,358 | +54,256 | 1.13% | 74,795,802 |
| 2024-09-11 | 2024-09-09 | 7.714 | 10,053,102 | +88,782 | 1.12% | 77,553,510 |
| 2024-09-10 | 2024-09-05 | 7.897 | 9,964,320 | +39,459 | 1.11% | 78,686,792 |
| 2024-09-09 | 2024-09-04 | 7.975 | 9,924,861 | +28,608 | 1.11% | 79,155,727 |
| 2024-09-05 | 2024-09-03 | 7.924 | 9,896,253 | +95,764 | 1.10% | 78,421,618 |
| 2024-09-04 | 2024-09-02 | 7.659 | 9,800,489 | -978 | 1.10% | 75,057,288 |
| 2024-09-03 | 2024-08-30 | 7.771 | 9,801,467 | +9,780 | 1.10% | 76,167,198 |
| 2024-09-02 | 2024-08-29 | 7.372 | 9,791,687 | -9,780 | 1.10% | 72,186,518 |
| 2024-08-30 | 2024-08-28 | 7.260 | 9,801,467 | +195,599 | 1.10% | 71,156,198 |
| 2024-08-29 | 2024-08-27 | 7.157 | 9,605,868 | +165,281 | 1.08% | 68,753,999 |
| 2024-08-28 | 2024-08-26 | 7.157 | 9,440,587 | +503,667 | 1.06% | 67,571,000 |
| 2024-08-27 | 2024-08-23 | 7.004 | 8,936,920 | +88,998 | 1.01% | 62,595,303 |
| 2024-08-26 | 2024-08-22 | 7.004 | 8,847,922 | +100,734 | 1.00% | 61,971,950 |
| 2024-08-23 | 2024-08-21 | 7.035 | 8,747,188 | +60,635 | 0.98% | 61,534,717 |
| 2024-08-22 | 2024-08-20 | 7.004 | 8,686,553 | +141,810 | 0.98% | 60,841,702 |
| 2024-08-21 | 2024-08-19 | 7.239 | 8,544,743 | -9,780 | 0.96% | 61,857,956 |
| 2024-08-20 | 2024-08-16 | 7.198 | 8,554,523 | +12,713 | 0.96% | 61,578,877 |
| 2024-08-19 | 2024-08-15 | 7.342 | 8,541,810 | -8,801 | 0.96% | 62,710,124 |
| 2024-08-16 | 2024-08-14 | 7.372 | 8,550,611 | -16,626 | 0.96% | 63,037,027 |
| 2024-08-15 | 2024-08-13 | 7.413 | 8,567,237 | +28,361 | 0.96% | 63,509,997 |
| 2024-08-14 | 2024-08-12 | 7.423 | 8,538,876 | +27,384 | 0.96% | 63,387,064 |
| 2024-08-13 | 2024-08-09 | 7.331 | 8,511,492 | +26,406 | 0.96% | 62,400,513 |
| 2024-08-12 | 2024-08-08 | 7.526 | 8,485,086 | -2,934 | 0.95% | 63,855,362 |
| 2024-08-09 | 2024-08-07 | 7.556 | 8,488,020 | -21,516 | 0.95% | 64,137,812 |
| 2024-08-08 | 2024-08-06 | 7.362 | 8,509,536 | -428,362 | 0.96% | 62,647,202 |
| 2024-08-07 | 2024-08-05 | 7.311 | 8,937,898 | -76,283 | 1.01% | 65,343,853 |
| 2024-08-06 | 2024-08-02 | 7.720 | 9,014,181 | -396,088 | 1.01% | 69,588,349 |
| 2024-08-05 | 2024-08-01 | 7.822 | 9,410,269 | +14,670 | 1.06% | 73,608,299 |
| 2024-08-02 | 2024-07-31 | 8.364 | 9,395,599 | -268,949 | 1.06% | 78,585,258 |
| 2024-08-01 | 2024-07-30 | 8.354 | 9,664,548 | -201,467 | 1.09% | 80,735,941 |
| 2024-07-31 | 2024-07-29 | 8.282 | 9,866,015 | -205,379 | 1.11% | 81,712,801 |
| 2024-07-30 | 2024-07-26 | 8.405 | 10,071,394 | -256,235 | 1.13% | 84,649,561 |
| 2024-07-29 | 2024-07-25 | 8.333 | 10,327,629 | -41,075 | 1.16% | 86,064,003 |
| 2024-07-25 | 2024-07-23 | 8.180 | 10,368,704 | +172,127 | 1.17% | 84,815,997 |
| 2024-07-24 | 2024-07-22 | 7.495 | 10,196,577 | +146,699 | 1.15% | 76,422,578 |
| 2024-07-23 | 2024-07-19 | 7.147 | 10,049,878 | +297,311 | 1.13% | 71,829,240 |
| 2024-07-22 | 2024-07-18 | 7.117 | 9,752,567 | +75,305 | 1.10% | 69,405,117 |
| 2024-07-19 | 2024-07-17 | 6.902 | 9,677,262 | +334,474 | 1.09% | 66,791,251 |
| 2024-07-18 | 2024-07-16 | 6.646 | 9,342,788 | -16,452,812 | 1.05% | 62,094,503 |
| 2024-07-17 | 2024-07-15 | 6.135 | 25,795,600 | +68,460 | 2.90% | 158,256,002 |
| 2024-07-16 | 2024-07-12 | 6.421 | 25,727,140 | +18,582 | 2.89% | 165,201,680 |
| 2024-07-15 | 2024-07-11 | 6.524 | 25,708,558 | -51,834 | 2.89% | 167,711,059 |
| 2024-07-12 | 2024-07-10 | 6.564 | 25,760,392 | -260,147 | 2.90% | 169,102,801 |
| 2024-07-11 | 2024-07-09 | 6.585 | 26,020,539 | -209,290 | 2.93% | 171,342,643 |
| 2024-07-10 | 2024-07-08 | 6.564 | 26,229,829 | -160,392 | 2.95% | 172,184,397 |
| 2024-07-09 | 2024-07-05 | 6.871 | 26,390,221 | +73,350 | 2.97% | 181,332,482 |
| 2024-07-08 | 2024-07-04 | 6.994 | 26,316,871 | +166,259 | 2.96% | 184,057,560 |
| 2024-07-05 | 2024-07-03 | 7.178 | 26,150,612 | +336,430 | 2.94% | 187,707,781 |
| 2024-07-04 | 2024-07-02 | 7.331 | 25,814,182 | +85,086 | 2.90% | 189,252,153 |
| 2024-07-03 | 2024-06-28 | 6.237 | 25,729,096 | +1,760,391 | 2.89% | 160,478,800 |
| 2024-07-02 | 2024-06-27 | 8.016 | 23,968,705 | +128,118 | 2.70% | 192,142,722 |
| 2024-06-27 | 2024-06-25 | 7.924 | 23,840,587 | +498,777 | 2.68% | 188,921,747 |
| 2024-06-25 | 2024-06-21 | 7.229 | 23,341,810 | -272,861 | 2.63% | 168,739,691 |
| 2024-06-24 | 2024-06-20 | 7.669 | 23,614,671 | -196,577 | 2.66% | 181,095,004 |
| 2024-06-21 | 2024-06-19 | 7.771 | 23,811,248 | -79,217 | 2.68% | 185,037,204 |
| 2024-06-20 | 2024-06-18 | 7.873 | 23,890,465 | -142,787 | 2.69% | 188,095,599 |
| 2024-06-19 | 2024-06-17 | 7.485 | 24,033,252 | -136,920 | 2.70% | 179,881,677 |
| 2024-06-17 | 2024-06-13 | 7.117 | 24,170,172 | +446,944 | 2.72% | 172,009,442 |
| 2024-06-14 | 2024-06-12 | 6.626 | 23,723,228 | +266,015 | 2.67% | 157,185,360 |
| 2024-06-13 | 2024-06-11 | 6.442 | 23,457,213 | +325,672 | 2.64% | 151,105,498 |
| 2024-06-12 | 2024-06-07 | 6.350 | 23,131,541 | +205,379 | 2.60% | 146,878,921 |
| 2024-06-11 | 2024-06-06 | 6.268 | 22,926,162 | +317,848 | 2.58% | 143,699,460 |
| 2024-06-06 | 2024-06-04 | 6.503 | 22,608,314 | -318,826 | 2.54% | 147,024,123 |
| 2024-06-05 | 2024-06-03 | 6.472 | 22,927,140 | -65,526 | 2.58% | 148,394,190 |
| 2024-06-04 | 2024-05-31 | 6.656 | 22,992,666 | +794,132 | 2.59% | 153,050,103 |
| 2024-06-03 | 2024-05-30 | 6.687 | 22,198,534 | -222,004 | 2.50% | 148,444,923 |
| 2024-05-31 | 2024-05-29 | 6.411 | 22,420,538 | -51,834 | 2.52% | 143,739,747 |
| 2024-05-30 | 2024-05-28 | 6.299 | 22,472,372 | -387,286 | 2.53% | 141,544,479 |
| 2024-05-29 | 2024-05-27 | 6.278 | 22,859,658 | -355,990 | 2.57% | 143,516,358 |
| 2024-05-28 | 2024-05-24 | 6.636 | 23,215,648 | -530,074 | 2.61% | 154,059,617 |
| 2024-05-27 | 2024-05-23 | 6.626 | 23,745,722 | -316,870 | 2.67% | 157,334,401 |
| 2024-05-24 | 2024-05-22 | 6.626 | 24,062,592 | -41,076 | 2.71% | 159,433,918 |
| 2024-05-23 | 2024-05-21 | 5.777 | 24,103,668 | -257,213 | 2.71% | 139,249,900 |
| 2024-05-22 | 2024-05-20 | 6.053 | 24,360,881 | -284,596 | 2.74% | 147,461,281 |
| 2024-05-21 | 2024-05-17 | 6.196 | 24,645,477 | -7,824 | 2.77% | 152,711,998 |
| 2024-05-20 | 2024-05-16 | 6.196 | 24,653,301 | -37,164 | 2.77% | 152,760,478 |
| 2024-05-17 | 2024-05-14 | 6.462 | 24,690,465 | -63,570 | 2.78% | 159,554,719 |
| 2024-05-16 | 2024-05-13 | 6.391 | 24,754,035 | -80,195 | 2.78% | 158,193,751 |
| 2024-05-14 | 2024-05-10 | 6.278 | 24,834,230 | +188,753 | 2.79% | 155,913,017 |
| 2024-05-13 | 2024-05-09 | 6.738 | 24,645,477 | +313,936 | 2.77% | 166,067,997 |
| 2024-05-10 | 2024-05-08 | 6.585 | 24,331,541 | +221,027 | 2.74% | 160,220,760 |
| 2024-05-09 | 2024-05-07 | 6.585 | 24,110,514 | +378,484 | 2.71% | 158,765,320 |
| 2024-05-08 | 2024-05-06 | 6.687 | 23,732,030 | +193,643 | 2.67% | 158,699,641 |
| 2024-05-07 | 2024-05-03 | 6.667 | 23,538,387 | +156,479 | 2.65% | 156,923,361 |
| 2024-05-06 | 2024-05-02 | 6.605 | 23,381,908 | +87,042 | 2.63% | 154,445,682 |
| 2024-05-03 | 2024-04-30 | 6.053 | 23,294,866 | -3,912 | 2.62% | 141,008,479 |
| 2024-05-02 | 2024-04-29 | 6.053 | 23,298,778 | -27,956,969 | 2.62% | 141,032,160 |
| 2024-04-30 | 2024-04-26 | 5.951 | 51,255,747 | +11,489,487 | 5.77% | 305,020,380 |
| 2024-04-29 | 2024-04-25 | 6.012 | 39,766,260 | -185,819 | 4.47% | 239,086,679 |
| 2024-04-26 | 2024-04-24 | 5.470 | 39,952,079 | -61,614 | 4.49% | 218,552,849 |
| 2024-04-25 | 2024-04-23 | 5.593 | 40,013,693 | -90,953 | 4.50% | 223,799,580 |
| 2024-04-24 | 2024-04-22 | 6.043 | 40,104,646 | -187,776 | 4.51% | 242,351,367 |
| 2024-04-23 | 2024-04-19 | 5.266 | 40,292,422 | +6,888,998 | 4.53% | 212,174,852 |
| 2024-04-22 | 2024-04-18 | 5.460 | 33,403,424 | -139,853 | 3.76% | 182,387,701 |
| 2024-04-19 | 2024-04-17 | 4.172 | 33,543,277 | -1,512,959 | 3.81% | 139,935,840 |
| 2024-04-18 | 2024-04-16 | 4.172 | 35,056,236 | -104,645 | 3.98% | 146,247,602 |
| 2024-04-17 | 2024-04-15 | 4.192 | 35,160,881 | +371,638 | 3.99% | 147,403,200 |
| 2024-04-16 | 2024-04-12 | 4.448 | 34,789,243 | +161,369 | 3.95% | 154,738,200 |
| 2024-04-15 | 2024-04-11 | 4.601 | 34,627,874 | +523,228 | 3.93% | 159,331,501 |
| 2024-04-12 | 2024-04-10 | 4.601 | 34,104,646 | +186,797 | 3.87% | 156,923,999 |
| 2024-04-11 | 2024-04-09 | 4.192 | 33,917,849 | -1,349,634 | 3.85% | 142,192,099 |
| 2024-04-10 | 2024-04-08 | 4.172 | 35,267,483 | +4,295,355 | 4.01% | 147,128,882 |
| 2024-04-09 | 2024-04-05 | 4.172 | 30,972,128 | +9,780 | 3.52% | 129,209,520 |
| 2024-04-08 | 2024-04-03 | 4.172 | 30,962,348 | +251,345 | 3.52% | 129,168,720 |
| 2024-04-05 | 2024-04-02 | 4.172 | 30,711,003 | +106,601 | 3.49% | 128,120,159 |
| 2024-04-03 | 2024-03-28 | 4.172 | 30,604,402 | +249,389 | 3.48% | 127,675,441 |
| 2024-04-02 | 2024-03-27 | 4.479 | 30,355,013 | -3,912 | 3.45% | 135,946,440 |
| 2024-03-28 | 2024-03-26 | 4.632 | 30,358,925 | +105,624 | 3.45% | 140,620,260 |
| 2024-03-27 | 2024-03-25 | 4.172 | 30,253,301 | +107,579 | 3.44% | 126,210,718 |
| 2024-03-26 | 2024-03-22 | 4.172 | 30,145,722 | +18,582 | 3.42% | 125,761,920 |
| 2024-03-25 | 2024-03-21 | 4.182 | 30,127,140 | 3.42% | 125,992,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy