History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.480 | 435,000 | +0 | 0.05% | 2,818,800 |
| 2025-10-13 | 2025-10-09 | 6.360 | 435,000 | +0 | 0.05% | 2,766,600 |
| 2025-10-10 | 2025-10-08 | 6.650 | 435,000 | +0 | 0.05% | 2,892,750 |
| 2025-10-09 | 2025-10-06 | 6.600 | 435,000 | -2,000 | 0.05% | 2,871,000 |
| 2025-10-06 | 2025-10-02 | 6.380 | 437,000 | -1,000 | 0.05% | 2,788,060 |
| 2025-10-03 | 2025-09-30 | 6.390 | 438,000 | +1,000 | 0.05% | 2,798,820 |
| 2025-09-29 | 2025-09-25 | 6.340 | 437,000 | -5,000 | 0.05% | 2,770,580 |
| 2025-09-26 | 2025-09-24 | 6.200 | 442,000 | -1,000 | 0.05% | 2,740,400 |
| 2025-09-25 | 2025-09-23 | 6.520 | 443,000 | -35,000 | 0.05% | 2,888,360 |
| 2025-09-24 | 2025-09-22 | 6.230 | 478,000 | -10,000 | 0.05% | 2,977,940 |
| 2025-09-23 | 2025-09-19 | 6.130 | 488,000 | -1,000 | 0.05% | 2,991,440 |
| 2025-09-22 | 2025-09-18 | 6.130 | 489,000 | -6,000 | 0.05% | 2,997,570 |
| 2025-09-19 | 2025-09-17 | 6.110 | 495,000 | -5,000 | 0.05% | 3,024,450 |
| 2025-09-18 | 2025-09-16 | 6.220 | 500,000 | +16,000 | 0.06% | 3,110,000 |
| 2025-09-17 | 2025-09-15 | 6.230 | 484,000 | -2,000 | 0.05% | 3,015,320 |
| 2025-09-16 | 2025-09-12 | 6.220 | 486,000 | +9,000 | 0.05% | 3,022,920 |
| 2025-09-15 | 2025-09-11 | 6.270 | 477,000 | -18,000 | 0.05% | 2,990,790 |
| 2025-09-11 | 2025-09-09 | 6.250 | 495,000 | -28,000 | 0.05% | 3,093,750 |
| 2025-09-10 | 2025-09-08 | 6.130 | 523,000 | +16,000 | 0.06% | 3,205,990 |
| 2025-09-08 | 2025-09-04 | 6.110 | 507,000 | -3,000 | 0.06% | 3,097,770 |
| 2025-09-05 | 2025-09-03 | 6.160 | 510,000 | +4,000 | 0.06% | 3,141,600 |
| 2025-09-04 | 2025-09-02 | 6.120 | 506,000 | +5,000 | 0.06% | 3,096,720 |
| 2025-09-03 | 2025-09-01 | 6.160 | 501,000 | +8,000 | 0.06% | 3,086,160 |
| 2025-09-02 | 2025-08-29 | 6.220 | 493,000 | +40,000 | 0.05% | 3,066,460 |
| 2025-09-01 | 2025-08-28 | 6.090 | 453,000 | +1,000 | 0.05% | 2,758,770 |
| 2025-08-29 | 2025-08-27 | 6.140 | 452,000 | -1,000 | 0.05% | 2,775,280 |
| 2025-08-27 | 2025-08-25 | 6.143 | 453,000 | +2,000 | 0.05% | 2,782,836 |
| 2025-08-26 | 2025-08-22 | 6.204 | 451,000 | +9,062 | 0.05% | 2,797,980 |
| 2025-08-25 | 2025-08-21 | 6.204 | 441,938 | +4,932 | 0.05% | 2,741,760 |
| 2025-08-20 | 2025-08-18 | 6.305 | 437,006 | -3,945 | 0.05% | 2,755,462 |
| 2025-08-18 | 2025-08-14 | 6.123 | 440,951 | -11,838 | 0.05% | 2,699,877 |
| 2025-08-13 | 2025-08-11 | 6.184 | 452,789 | -987 | 0.05% | 2,799,899 |
| 2025-08-11 | 2025-08-07 | 6.346 | 453,776 | -11,837 | 0.05% | 2,879,603 |
| 2025-08-07 | 2025-08-05 | 6.133 | 465,613 | -987 | 0.05% | 2,855,599 |
| 2025-08-05 | 2025-08-01 | 6.184 | 466,600 | -986 | 0.05% | 2,885,302 |
| 2025-08-04 | 2025-07-31 | 6.123 | 467,586 | -13,811 | 0.05% | 2,862,959 |
| 2025-08-01 | 2025-07-30 | 6.123 | 481,397 | -15,783 | 0.05% | 2,947,522 |
| 2025-07-31 | 2025-07-29 | 6.133 | 497,180 | -1,973 | 0.06% | 3,049,199 |
| 2025-07-30 | 2025-07-28 | 6.204 | 499,153 | +12,824 | 0.06% | 3,096,719 |
| 2025-07-29 | 2025-07-25 | 6.021 | 486,329 | +986 | 0.05% | 2,928,420 |
| 2025-07-28 | 2025-07-24 | 6.123 | 485,343 | -3,945 | 0.05% | 2,971,683 |
| 2025-07-24 | 2025-07-22 | 6.468 | 489,288 | -3,946 | 0.05% | 3,164,477 |
| 2025-07-23 | 2025-07-21 | 6.174 | 493,234 | -8,879 | 0.06% | 3,044,998 |
| 2025-07-21 | 2025-07-17 | 6.001 | 502,113 | -15,783 | 0.06% | 3,013,283 |
| 2025-07-18 | 2025-07-16 | 5.788 | 517,896 | -2,959 | 0.06% | 2,997,750 |
| 2025-07-17 | 2025-07-15 | 5.616 | 520,855 | -2,960 | 0.06% | 2,925,117 |
| 2025-07-16 | 2025-07-14 | 5.606 | 523,815 | -1,973 | 0.06% | 2,936,431 |
| 2025-07-14 | 2025-07-10 | 5.474 | 525,788 | -45,377 | 0.06% | 2,878,201 |
| 2025-07-11 | 2025-07-09 | 5.160 | 571,165 | -42,418 | 0.06% | 2,947,108 |
| 2025-07-10 | 2025-07-08 | 5.129 | 613,583 | -17,757 | 0.07% | 3,147,317 |
| 2025-07-09 | 2025-07-07 | 5.069 | 631,340 | -10,851 | 0.07% | 3,200,000 |
| 2025-07-08 | 2025-07-04 | 4.896 | 642,191 | -3,946 | 0.07% | 3,144,330 |
| 2025-07-07 | 2025-07-03 | 4.866 | 646,137 | -3,946 | 0.07% | 3,144,000 |
| 2025-07-04 | 2025-07-02 | 5.069 | 650,083 | -10,851 | 0.07% | 3,295,001 |
| 2025-07-03 | 2025-06-30 | 5.069 | 660,934 | -109,498 | 0.07% | 3,350,000 |
| 2025-07-02 | 2025-06-27 | 4.967 | 770,432 | -77,931 | 0.09% | 3,826,900 |
| 2025-06-30 | 2025-06-26 | 4.754 | 848,363 | +269,306 | 0.09% | 4,033,400 |
| 2025-06-27 | 2025-06-25 | 4.623 | 579,057 | +78,917 | 0.06% | 2,676,720 |
| 2025-06-26 | 2025-06-24 | 4.653 | 500,140 | +193,348 | 0.06% | 2,327,132 |
| 2025-06-25 | 2025-06-23 | 4.957 | 306,792 | +11,838 | 0.03% | 1,520,791 |
| 2025-06-24 | 2025-06-20 | 5.079 | 294,954 | +12,824 | 0.03% | 1,497,989 |
| 2025-06-18 | 2025-06-16 | 5.778 | 282,130 | +3,946 | 0.03% | 1,630,200 |
| 2025-06-17 | 2025-06-13 | 5.910 | 278,184 | +4,932 | 0.03% | 1,644,059 |
| 2025-06-16 | 2025-06-12 | 5.991 | 273,252 | -986 | 0.03% | 1,637,071 |
| 2025-06-09 | 2025-06-05 | 5.819 | 274,238 | -4,933 | 0.03% | 1,595,718 |
| 2025-06-06 | 2025-06-04 | 6.011 | 279,171 | -11,837 | 0.03% | 1,678,192 |
| 2025-06-04 | 2025-06-02 | 5.920 | 291,008 | +5,919 | 0.03% | 1,722,799 |
| 2025-06-03 | 2025-05-30 | 6.082 | 285,089 | -1,973 | 0.03% | 1,733,997 |
| 2025-06-02 | 2025-05-29 | 5.981 | 287,062 | -2,960 | 0.03% | 1,716,898 |
| 2025-05-30 | 2025-05-28 | 5.900 | 290,022 | +987 | 0.03% | 1,711,081 |
| 2025-05-27 | 2025-05-23 | 5.728 | 289,035 | -987 | 0.03% | 1,655,448 |
| 2025-05-26 | 2025-05-22 | 5.869 | 290,022 | -2,959 | 0.03% | 1,702,261 |
| 2025-05-23 | 2025-05-21 | 5.859 | 292,981 | -8,878 | 0.03% | 1,716,659 |
| 2025-05-21 | 2025-05-19 | 5.890 | 301,859 | -987 | 0.03% | 1,777,858 |
| 2025-05-20 | 2025-05-16 | 5.930 | 302,846 | +1,973 | 0.03% | 1,795,951 |
| 2025-05-19 | 2025-05-15 | 5.829 | 300,873 | -986 | 0.03% | 1,753,750 |
| 2025-05-16 | 2025-05-14 | 5.758 | 301,859 | +3,945 | 0.03% | 1,738,078 |
| 2025-05-14 | 2025-05-12 | 5.555 | 297,914 | -1,972 | 0.03% | 1,654,963 |
| 2025-05-13 | 2025-05-09 | 5.444 | 299,886 | +7,891 | 0.03% | 1,632,477 |
| 2025-05-09 | 2025-05-07 | 5.423 | 291,995 | -3,946 | 0.03% | 1,583,602 |
| 2025-05-08 | 2025-05-06 | 5.352 | 295,941 | -2,959 | 0.03% | 1,584,002 |
| 2025-05-07 | 2025-05-02 | 5.484 | 298,900 | +986 | 0.03% | 1,639,230 |
| 2025-05-02 | 2025-04-29 | 4.998 | 297,914 | +4,933 | 0.03% | 1,488,862 |
| 2025-04-25 | 2025-04-23 | 5.474 | 292,981 | -1,973 | 0.03% | 1,603,799 |
| 2025-04-15 | 2025-04-11 | 5.484 | 294,954 | -2,960 | 0.03% | 1,617,589 |
| 2025-04-14 | 2025-04-10 | 5.352 | 297,914 | +987 | 0.03% | 1,594,563 |
| 2025-04-10 | 2025-04-08 | 5.160 | 296,927 | +1,973 | 0.03% | 1,532,090 |
| 2025-04-09 | 2025-04-07 | 5.069 | 294,954 | -20,716 | 0.03% | 1,494,999 |
| 2025-04-08 | 2025-04-03 | 5.474 | 315,670 | +1,973 | 0.04% | 1,728,000 |
| 2025-04-07 | 2025-04-02 | 5.535 | 313,697 | -1,973 | 0.03% | 1,736,280 |
| 2025-04-03 | 2025-04-01 | 5.545 | 315,670 | -986 | 0.04% | 1,750,400 |
| 2025-04-02 | 2025-03-31 | 5.616 | 316,656 | +1,973 | 0.04% | 1,778,338 |
| 2025-04-01 | 2025-03-28 | 5.332 | 314,683 | -4,933 | 0.04% | 1,677,937 |
| 2025-03-28 | 2025-03-26 | 5.444 | 319,616 | +987 | 0.04% | 1,739,881 |
| 2025-03-27 | 2025-03-25 | 5.464 | 318,629 | -58,202 | 0.04% | 1,740,968 |
| 2025-03-26 | 2025-03-24 | 5.170 | 376,831 | -56,229 | 0.04% | 1,948,200 |
| 2025-03-21 | 2025-03-19 | 5.089 | 433,060 | -986 | 0.05% | 2,203,781 |
| 2025-03-20 | 2025-03-18 | 5.069 | 434,046 | -1,973 | 0.05% | 2,199,999 |
| 2025-03-19 | 2025-03-17 | 5.079 | 436,019 | +986 | 0.05% | 2,214,419 |
| 2025-03-18 | 2025-03-14 | 5.069 | 435,033 | +3,946 | 0.05% | 2,205,002 |
| 2025-03-12 | 2025-03-10 | 5.170 | 431,087 | +35,513 | 0.05% | 2,228,701 |
| 2025-03-11 | 2025-03-07 | 5.170 | 395,574 | +32,554 | 0.04% | 2,045,100 |
| 2025-03-07 | 2025-03-05 | 5.109 | 363,020 | +12,824 | 0.04% | 1,854,718 |
| 2025-03-06 | 2025-03-04 | 5.089 | 350,196 | +49,323 | 0.04% | 1,782,098 |
| 2025-03-05 | 2025-03-03 | 5.160 | 300,873 | +4,932 | 0.03% | 1,552,450 |
| 2025-03-04 | 2025-02-28 | 5.281 | 295,941 | +11,838 | 0.03% | 1,563,002 |
| 2025-02-28 | 2025-02-26 | 5.190 | 284,103 | +986 | 0.03% | 1,474,560 |
| 2025-02-27 | 2025-02-25 | 5.150 | 283,117 | +5,919 | 0.03% | 1,457,963 |
| 2025-02-24 | 2025-02-20 | 5.383 | 277,198 | +3,946 | 0.03% | 1,492,112 |
| 2025-02-21 | 2025-02-19 | 5.525 | 273,252 | -7,892 | 0.03% | 1,509,651 |
| 2025-02-17 | 2025-02-13 | 5.961 | 281,144 | -3,945 | 0.03% | 1,675,803 |
| 2025-02-14 | 2025-02-12 | 5.525 | 285,089 | -7,892 | 0.03% | 1,575,048 |
| 2025-02-13 | 2025-02-11 | 5.129 | 292,981 | +1,973 | 0.03% | 1,502,819 |
| 2025-02-12 | 2025-02-10 | 5.211 | 291,008 | -987 | 0.03% | 1,516,299 |
| 2025-02-11 | 2025-02-07 | 5.190 | 291,995 | +987 | 0.03% | 1,515,521 |
| 2025-02-10 | 2025-02-06 | 5.221 | 291,008 | +986 | 0.03% | 1,519,249 |
| 2025-02-06 | 2025-02-04 | 5.261 | 290,022 | +10,851 | 0.03% | 1,525,861 |
| 2025-02-05 | 2025-02-03 | 6.113 | 279,171 | -3,946 | 0.03% | 1,706,492 |
| 2025-02-03 | 2025-01-24 | 6.315 | 283,117 | +3,946 | 0.03% | 1,788,013 |
| 2025-01-23 | 2025-01-21 | 6.275 | 279,171 | +4,933 | 0.03% | 1,751,772 |
| 2025-01-22 | 2025-01-20 | 6.751 | 274,238 | -3,946 | 0.03% | 1,851,478 |
| 2025-01-21 | 2025-01-17 | 6.721 | 278,184 | -4,933 | 0.03% | 1,869,659 |
| 2025-01-14 | 2025-01-10 | 6.579 | 283,117 | -1,972 | 0.03% | 1,862,633 |
| 2025-01-07 | 2025-01-03 | 7.015 | 285,089 | +986 | 0.03% | 1,999,877 |
| 2025-01-06 | 2025-01-02 | 6.893 | 284,103 | -5,919 | 0.03% | 1,958,400 |
| 2025-01-03 | 2024-12-31 | 6.741 | 290,022 | -5,919 | 0.03% | 1,955,101 |
| 2024-12-30 | 2024-12-24 | 6.478 | 295,941 | +14,797 | 0.03% | 1,917,003 |
| 2024-12-27 | 2024-12-20 | 6.356 | 281,144 | +3,946 | 0.03% | 1,786,953 |
| 2024-12-23 | 2024-12-19 | 6.427 | 277,198 | +2,960 | 0.03% | 1,781,542 |
| 2024-12-20 | 2024-12-18 | 7.248 | 274,238 | -14,797 | 0.03% | 1,987,698 |
| 2024-12-16 | 2024-12-12 | 6.822 | 289,035 | -3,946 | 0.03% | 1,971,888 |
| 2024-12-13 | 2024-12-11 | 6.782 | 292,981 | -4,933 | 0.03% | 1,986,929 |
| 2024-12-12 | 2024-12-10 | 6.741 | 297,914 | -53,269 | 0.03% | 2,008,303 |
| 2024-12-10 | 2024-12-06 | 6.437 | 351,183 | -15,783 | 0.04% | 2,260,601 |
| 2024-12-06 | 2024-12-04 | 6.346 | 366,966 | -987 | 0.04% | 2,328,718 |
| 2024-12-04 | 2024-12-02 | 6.336 | 367,953 | -986 | 0.04% | 2,331,251 |
| 2024-12-03 | 2024-11-29 | 6.630 | 368,939 | -53,270 | 0.04% | 2,445,958 |
| 2024-11-29 | 2024-11-27 | 6.538 | 422,209 | -19,729 | 0.05% | 2,760,603 |
| 2024-11-26 | 2024-11-22 | 6.052 | 441,938 | +13,811 | 0.05% | 2,674,560 |
| 2024-11-21 | 2024-11-19 | 6.630 | 428,127 | +5,918 | 0.05% | 2,838,357 |
| 2024-11-20 | 2024-11-18 | 6.407 | 422,209 | +38,473 | 0.05% | 2,704,963 |
| 2024-11-19 | 2024-11-15 | 6.234 | 383,736 | +17,756 | 0.04% | 2,392,348 |
| 2024-11-18 | 2024-11-14 | 5.768 | 365,980 | +12,824 | 0.04% | 2,110,991 |
| 2024-11-14 | 2024-11-12 | 6.062 | 353,156 | +1,973 | 0.04% | 2,140,841 |
| 2024-11-13 | 2024-11-11 | 6.163 | 351,183 | +8,878 | 0.04% | 2,164,481 |
| 2024-11-12 | 2024-11-08 | 6.528 | 342,305 | +987 | 0.04% | 2,234,682 |
| 2024-11-11 | 2024-11-07 | 6.072 | 341,318 | +3,946 | 0.04% | 2,072,539 |
| 2024-11-08 | 2024-11-06 | 6.062 | 337,372 | +19,729 | 0.04% | 2,045,158 |
| 2024-11-07 | 2024-11-05 | 6.001 | 317,643 | +42,418 | 0.04% | 1,906,241 |
| 2024-11-06 | 2024-11-04 | 5.930 | 275,225 | +3,946 | 0.03% | 1,632,151 |
| 2024-11-05 | 2024-11-01 | 5.880 | 271,279 | +12,824 | 0.03% | 1,595,001 |
| 2024-11-04 | 2024-10-31 | 6.021 | 258,455 | +8,878 | 0.03% | 1,556,281 |
| 2024-11-01 | 2024-10-30 | 5.910 | 249,577 | -1,973 | 0.03% | 1,474,993 |
| 2024-10-31 | 2024-10-29 | 6.082 | 251,550 | +8,879 | 0.03% | 1,530,003 |
| 2024-10-30 | 2024-10-28 | 6.082 | 242,671 | +27,621 | 0.03% | 1,475,998 |
| 2024-10-29 | 2024-10-25 | 6.184 | 215,050 | +36,499 | 0.02% | 1,329,799 |
| 2024-10-28 | 2024-10-24 | 6.174 | 178,551 | +10,851 | 0.02% | 1,102,291 |
| 2024-10-25 | 2024-10-23 | 6.599 | 167,700 | -147,970 | 0.02% | 1,106,702 |
| 2024-10-24 | 2024-10-22 | 7.208 | 315,670 | -232,807 | 0.04% | 2,275,200 |
| 2024-10-23 | 2024-10-21 | 7.197 | 548,477 | -20,715 | 0.06% | 3,947,603 |
| 2024-10-22 | 2024-10-18 | 8.171 | 569,192 | -16,770 | 0.06% | 4,650,617 |
| 2024-10-21 | 2024-10-17 | 8.160 | 585,962 | -5,919 | 0.07% | 4,781,697 |
| 2024-10-18 | 2024-10-16 | 8.130 | 591,881 | -9,865 | 0.07% | 4,811,998 |
| 2024-10-17 | 2024-10-15 | 8.150 | 601,746 | -4,932 | 0.07% | 4,904,401 |
| 2024-10-16 | 2024-10-14 | 8.312 | 606,678 | -26,635 | 0.07% | 5,042,998 |
| 2024-10-14 | 2024-10-09 | 8.424 | 633,313 | -5,919 | 0.07% | 5,335,021 |
| 2024-10-10 | 2024-10-08 | 8.424 | 639,232 | -1,973 | 0.07% | 5,384,883 |
| 2024-10-09 | 2024-10-07 | 8.454 | 641,205 | +11,838 | 0.07% | 5,421,003 |
| 2024-10-08 | 2024-10-04 | 8.373 | 629,367 | -1,973 | 0.07% | 5,269,880 |
| 2024-10-07 | 2024-10-03 | 8.252 | 631,340 | -14,797 | 0.07% | 5,209,601 |
| 2024-10-04 | 2024-10-02 | 8.485 | 646,137 | +2,959 | 0.07% | 5,482,350 |
| 2024-10-03 | 2024-09-30 | 8.515 | 643,178 | -15,783 | 0.07% | 5,476,804 |
| 2024-10-02 | 2024-09-27 | 8.444 | 658,961 | -2,959 | 0.07% | 5,564,440 |
| 2024-09-27 | 2024-09-25 | 8.221 | 661,920 | -7,892 | 0.07% | 5,441,806 |
| 2024-09-26 | 2024-09-24 | 8.100 | 669,812 | -21,703 | 0.07% | 5,425,208 |
| 2024-09-24 | 2024-09-20 | 8.008 | 691,515 | -17,756 | 0.08% | 5,537,904 |
| 2024-09-23 | 2024-09-19 | 7.694 | 709,271 | +2,959 | 0.08% | 5,457,210 |
| 2024-09-20 | 2024-09-17 | 7.643 | 706,312 | +8,879 | 0.08% | 5,398,643 |
| 2024-09-17 | 2024-09-13 | 7.339 | 697,433 | -987 | 0.08% | 5,118,678 |
| 2024-09-13 | 2024-09-11 | 7.390 | 698,420 | -2,959 | 0.08% | 5,161,321 |
| 2024-09-12 | 2024-09-10 | 7.400 | 701,379 | -9,865 | 0.08% | 5,190,298 |
| 2024-09-11 | 2024-09-09 | 7.714 | 711,244 | +15,784 | 0.08% | 5,486,811 |
| 2024-09-10 | 2024-09-05 | 7.897 | 695,460 | -7,892 | 0.08% | 5,491,947 |
| 2024-09-09 | 2024-09-04 | 7.975 | 703,352 | +7,892 | 0.08% | 5,609,584 |
| 2024-09-05 | 2024-09-03 | 7.924 | 695,460 | -11,630 | 0.08% | 5,511,086 |
| 2024-09-04 | 2024-09-02 | 7.659 | 707,090 | +1,956 | 0.08% | 5,415,266 |
| 2024-09-03 | 2024-08-30 | 7.771 | 705,134 | +24,449 | 0.08% | 5,479,596 |
| 2024-09-02 | 2024-08-29 | 7.372 | 680,685 | -2,934 | 0.08% | 5,018,163 |
| 2024-08-30 | 2024-08-28 | 7.260 | 683,619 | -12,714 | 0.08% | 4,962,903 |
| 2024-08-29 | 2024-08-27 | 7.157 | 696,333 | +2,934 | 0.08% | 4,984,003 |
| 2024-08-28 | 2024-08-26 | 7.157 | 693,399 | +44,010 | 0.08% | 4,963,003 |
| 2024-08-27 | 2024-08-23 | 7.004 | 649,389 | +34,230 | 0.07% | 4,548,402 |
| 2024-08-26 | 2024-08-22 | 7.004 | 615,159 | -1,956 | 0.07% | 4,308,650 |
| 2024-08-23 | 2024-08-21 | 7.035 | 617,115 | +17,604 | 0.07% | 4,341,280 |
| 2024-08-22 | 2024-08-20 | 7.004 | 599,511 | +25,428 | 0.07% | 4,199,050 |
| 2024-08-21 | 2024-08-19 | 7.239 | 574,083 | -978 | 0.06% | 4,155,959 |
| 2024-08-20 | 2024-08-16 | 7.198 | 575,061 | +1,956 | 0.06% | 4,139,519 |
| 2024-08-15 | 2024-08-13 | 7.413 | 573,105 | -978 | 0.06% | 4,248,499 |
| 2024-08-14 | 2024-08-12 | 7.423 | 574,083 | -5,868 | 0.06% | 4,261,619 |
| 2024-08-13 | 2024-08-09 | 7.331 | 579,951 | -16,626 | 0.07% | 4,251,809 |
| 2024-08-12 | 2024-08-08 | 7.526 | 596,577 | -3,912 | 0.07% | 4,489,600 |
| 2024-08-09 | 2024-08-07 | 7.556 | 600,489 | -22,494 | 0.07% | 4,537,460 |
| 2024-08-08 | 2024-08-06 | 7.362 | 622,983 | -6,846 | 0.07% | 4,586,401 |
| 2024-08-07 | 2024-08-05 | 7.311 | 629,829 | -5,868 | 0.07% | 4,604,601 |
| 2024-08-06 | 2024-08-02 | 7.720 | 635,697 | +20,538 | 0.07% | 4,907,501 |
| 2024-08-05 | 2024-08-01 | 7.822 | 615,159 | +18,582 | 0.07% | 4,811,850 |
| 2024-08-02 | 2024-07-31 | 8.364 | 596,577 | -8,802 | 0.07% | 4,989,800 |
| 2024-08-01 | 2024-07-30 | 8.354 | 605,379 | -4,890 | 0.07% | 5,057,230 |
| 2024-07-31 | 2024-07-29 | 8.282 | 610,269 | -3,912 | 0.07% | 5,054,400 |
| 2024-07-30 | 2024-07-26 | 8.405 | 614,181 | -14,670 | 0.07% | 5,162,160 |
| 2024-07-29 | 2024-07-25 | 8.333 | 628,851 | -39,120 | 0.07% | 5,240,451 |
| 2024-07-26 | 2024-07-24 | 8.538 | 667,971 | -978 | 0.08% | 5,703,053 |
| 2024-07-25 | 2024-07-23 | 8.180 | 668,949 | -151,589 | 0.08% | 5,472,003 |
| 2024-07-24 | 2024-07-22 | 7.495 | 820,538 | -19,560 | 0.09% | 6,149,871 |
| 2024-07-23 | 2024-07-19 | 7.147 | 840,098 | -9,780 | 0.09% | 6,004,411 |
| 2024-07-22 | 2024-07-18 | 7.117 | 849,878 | +14,670 | 0.10% | 6,048,242 |
| 2024-07-19 | 2024-07-17 | 6.902 | 835,208 | -978 | 0.09% | 5,764,501 |
| 2024-07-18 | 2024-07-16 | 6.646 | 836,186 | -26,406 | 0.09% | 5,557,501 |
| 2024-07-17 | 2024-07-15 | 6.135 | 862,592 | +38,142 | 0.10% | 5,292,002 |
| 2024-07-16 | 2024-07-12 | 6.421 | 824,450 | +49,878 | 0.09% | 5,294,041 |
| 2024-07-15 | 2024-07-11 | 6.524 | 774,572 | +1,956 | 0.09% | 5,052,959 |
| 2024-07-12 | 2024-07-10 | 6.564 | 772,616 | -4,890 | 0.09% | 5,071,799 |
| 2024-07-11 | 2024-07-09 | 6.585 | 777,506 | -29,340 | 0.09% | 5,119,799 |
| 2024-07-10 | 2024-07-08 | 6.564 | 806,846 | -43,032 | 0.09% | 5,296,500 |
| 2024-07-09 | 2024-07-05 | 6.871 | 849,878 | +8,802 | 0.10% | 5,839,682 |
| 2024-07-08 | 2024-07-04 | 6.994 | 841,076 | -25,428 | 0.09% | 5,882,401 |
| 2024-07-05 | 2024-07-03 | 7.178 | 866,504 | -46,943 | 0.10% | 6,219,722 |
| 2024-07-04 | 2024-07-02 | 7.331 | 913,447 | -155,502 | 0.10% | 6,696,777 |
| 2024-07-03 | 2024-06-28 | 6.237 | 1,068,949 | +238,631 | 0.12% | 6,667,302 |
| 2024-07-02 | 2024-06-27 | 8.016 | 830,318 | +93,888 | 0.09% | 6,656,161 |
| 2024-06-28 | 2024-06-26 | 8.282 | 736,430 | +74,327 | 0.08% | 6,099,297 |
| 2024-06-27 | 2024-06-25 | 7.924 | 662,103 | -413,692 | 0.07% | 5,246,752 |
| 2024-06-26 | 2024-06-24 | 7.536 | 1,075,795 | -10,758 | 0.12% | 8,107,003 |
| 2024-06-25 | 2024-06-21 | 7.229 | 1,086,553 | +118,338 | 0.12% | 7,854,773 |
| 2024-06-24 | 2024-06-20 | 7.669 | 968,215 | +14,670 | 0.11% | 7,424,999 |
| 2024-06-21 | 2024-06-19 | 7.771 | 953,545 | -73,350 | 0.11% | 7,409,998 |
| 2024-06-20 | 2024-06-18 | 7.873 | 1,026,895 | -127,139 | 0.12% | 8,085,001 |
| 2024-06-19 | 2024-06-17 | 7.485 | 1,154,034 | +24,450 | 0.13% | 8,637,598 |
| 2024-06-18 | 2024-06-14 | 7.720 | 1,129,584 | -79,218 | 0.13% | 8,720,247 |
| 2024-06-17 | 2024-06-13 | 7.117 | 1,208,802 | +41,076 | 0.14% | 8,602,560 |
| 2024-06-14 | 2024-06-12 | 6.626 | 1,167,726 | +1,956 | 0.13% | 7,737,119 |
| 2024-06-13 | 2024-06-11 | 6.442 | 1,165,770 | -61,614 | 0.13% | 7,509,599 |
| 2024-06-12 | 2024-06-07 | 6.350 | 1,227,384 | -81,173 | 0.14% | 7,793,551 |
| 2024-06-11 | 2024-06-06 | 6.268 | 1,308,557 | -20,538 | 0.15% | 8,201,937 |
| 2024-06-07 | 2024-06-05 | 6.135 | 1,329,095 | -32,274 | 0.15% | 8,153,998 |
| 2024-06-06 | 2024-06-04 | 6.503 | 1,361,369 | -11,736 | 0.15% | 8,853,119 |
| 2024-06-05 | 2024-06-03 | 6.472 | 1,373,105 | +43,032 | 0.15% | 8,887,319 |
| 2024-06-04 | 2024-05-31 | 6.656 | 1,330,073 | -327,629 | 0.15% | 8,853,597 |
| 2024-06-03 | 2024-05-30 | 6.687 | 1,657,702 | -86,063 | 0.19% | 11,085,302 |
| 2024-05-31 | 2024-05-29 | 6.411 | 1,743,765 | +12,714 | 0.20% | 11,179,408 |
| 2024-05-30 | 2024-05-28 | 6.299 | 1,731,051 | -41,076 | 0.19% | 10,903,198 |
| 2024-05-29 | 2024-05-27 | 6.278 | 1,772,127 | +49,878 | 0.20% | 11,125,679 |
| 2024-05-28 | 2024-05-24 | 6.636 | 1,722,249 | +8,313 | 0.19% | 11,428,887 |
| 2024-05-27 | 2024-05-23 | 6.626 | 1,713,936 | +46,943 | 0.19% | 11,356,197 |
| 2024-05-24 | 2024-05-22 | 6.626 | 1,666,993 | -182,885 | 0.19% | 11,045,162 |
| 2024-05-23 | 2024-05-21 | 5.777 | 1,849,878 | +38,142 | 0.21% | 10,686,976 |
| 2024-05-22 | 2024-05-20 | 6.053 | 1,811,736 | +20,538 | 0.20% | 10,966,800 |
| 2024-05-21 | 2024-05-17 | 6.196 | 1,791,198 | -198,533 | 0.20% | 11,098,889 |
| 2024-05-20 | 2024-05-16 | 6.196 | 1,989,731 | +50,856 | 0.22% | 12,329,069 |
| 2024-05-17 | 2024-05-14 | 6.462 | 1,938,875 | +77,261 | 0.22% | 12,529,398 |
| 2024-05-16 | 2024-05-13 | 6.391 | 1,861,614 | -36,186 | 0.21% | 11,896,877 |
| 2024-05-14 | 2024-05-10 | 6.278 | 1,897,800 | +124,206 | 0.21% | 11,914,673 |
| 2024-05-13 | 2024-05-09 | 6.738 | 1,773,594 | +90,953 | 0.20% | 11,950,964 |
| 2024-05-10 | 2024-05-08 | 6.585 | 1,682,641 | -86,063 | 0.19% | 11,080,022 |
| 2024-05-09 | 2024-05-07 | 6.585 | 1,768,704 | +37,164 | 0.20% | 11,646,739 |
| 2024-05-08 | 2024-05-06 | 6.687 | 1,731,540 | +15,648 | 0.19% | 11,579,067 |
| 2024-05-07 | 2024-05-03 | 6.667 | 1,715,892 | +35,207 | 0.19% | 11,439,337 |
| 2024-05-06 | 2024-05-02 | 6.605 | 1,680,685 | +109,536 | 0.19% | 11,101,512 |
| 2024-05-03 | 2024-04-30 | 6.053 | 1,571,149 | -606,357 | 0.18% | 9,510,479 |
| 2024-05-02 | 2024-04-29 | 6.053 | 2,177,506 | +9,780 | 0.24% | 13,180,879 |
| 2024-04-30 | 2024-04-26 | 5.951 | 2,167,726 | +178,269 | 0.24% | 12,900,029 |
| 2024-04-29 | 2024-04-25 | 6.012 | 1,989,457 | +202,445 | 0.22% | 11,961,212 |
| 2024-04-26 | 2024-04-24 | 5.470 | 1,787,012 | +56,723 | 0.20% | 9,775,626 |
| 2024-04-25 | 2024-04-23 | 5.593 | 1,730,289 | -12,009 | 0.19% | 9,677,636 |
| 2024-04-24 | 2024-04-22 | 6.043 | 1,742,298 | -43,032 | 0.20% | 10,528,663 |
| 2024-04-23 | 2024-04-19 | 5.266 | 1,785,330 | -84,108 | 0.20% | 9,401,324 |
| 2024-04-22 | 2024-04-18 | 5.460 | 1,869,438 | +35,208 | 0.21% | 10,207,412 |
| 2024-04-19 | 2024-04-17 | 4.172 | 1,834,230 | +152,567 | 0.21% | 7,652,041 |
| 2024-04-18 | 2024-04-16 | 4.172 | 1,681,663 | -49,877 | 0.19% | 7,015,562 |
| 2024-04-17 | 2024-04-15 | 4.192 | 1,731,540 | +29,339 | 0.20% | 7,259,048 |
| 2024-04-16 | 2024-04-12 | 4.448 | 1,702,201 | +6,846 | 0.19% | 7,571,177 |
| 2024-04-15 | 2024-04-11 | 4.601 | 1,695,355 | +100,734 | 0.19% | 7,800,752 |
| 2024-04-12 | 2024-04-10 | 4.601 | 1,594,621 | -450,856 | 0.18% | 7,337,250 |
| 2024-04-11 | 2024-04-09 | 4.192 | 2,045,477 | +59,658 | 0.23% | 8,575,151 |
| 2024-04-10 | 2024-04-08 | 4.172 | 1,985,819 | -57,702 | 0.23% | 8,284,440 |
| 2024-04-09 | 2024-04-05 | 4.172 | 2,043,521 | -5,868 | 0.23% | 8,525,161 |
| 2024-04-08 | 2024-04-03 | 4.172 | 2,049,389 | +75,306 | 0.23% | 8,549,641 |
| 2024-04-05 | 2024-04-02 | 4.172 | 1,974,083 | -7,824 | 0.22% | 8,235,479 |
| 2024-04-03 | 2024-03-28 | 4.172 | 1,981,907 | -25,428 | 0.23% | 8,268,119 |
| 2024-04-02 | 2024-03-27 | 4.479 | 2,007,335 | -194,621 | 0.23% | 8,989,950 |
| 2024-03-28 | 2024-03-26 | 4.632 | 2,201,956 | +29,340 | 0.25% | 10,199,295 |
| 2024-03-27 | 2024-03-25 | 4.172 | 2,172,616 | -196,577 | 0.25% | 9,063,719 |
| 2024-03-26 | 2024-03-22 | 4.172 | 2,369,193 | +20,538 | 0.27% | 9,883,799 |
| 2024-03-25 | 2024-03-21 | 4.182 | 2,348,655 | 0.27% | 9,822,134 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy