History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.650 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.360 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.340 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.200 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.520 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.230 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.130 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.130 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.110 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.220 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.230 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.250 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.110 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.160 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.160 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.220 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.090 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.140 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.060 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.143 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.204 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.204 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.194 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.153 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.305 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.143 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.123 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.092 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.072 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.184 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.285 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.346 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.326 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.133 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.092 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.184 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.123 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.123 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.133 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.204 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.021 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.123 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.163 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.468 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.174 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.082 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.001 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.788 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.616 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.606 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.444 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.474 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.160 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.129 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.896 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.866 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.069 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.069 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.967 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.754 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.623 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.653 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.957 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.079 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.728 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.778 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.748 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.778 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.910 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.991 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.961 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.869 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.890 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.798 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.819 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.011 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.184 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.920 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.082 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.981 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.900 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.971 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.728 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.869 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.859 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.869 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.890 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.930 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.829 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.758 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.677 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.555 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.444 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.859 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.423 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.352 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.484 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.494 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.998 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.109 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.281 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.342 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.474 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.231 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.454 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.454 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.393 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.363 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.484 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.352 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.444 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.160 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.069 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.474 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.535 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.545 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.616 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.332 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.454 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.444 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.008 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.038 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.089 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.069 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.069 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.089 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.069 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.069 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.170 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.170 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.129 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.109 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.089 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.160 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.281 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.271 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.190 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.150 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.312 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.373 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.383 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.525 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.940 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.285 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.285 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.961 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.525 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.129 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.211 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.190 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.261 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.113 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.295 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.315 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.356 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.437 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.275 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.751 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.721 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.701 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.609 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.478 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.579 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.579 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.518 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.691 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.549 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.792 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.015 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.893 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.741 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.508 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.478 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.356 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.427 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.248 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.741 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.741 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.772 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.822 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.782 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.741 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.559 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.437 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.538 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.346 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.336 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.336 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.630 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.305 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.538 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.427 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.336 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.052 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.326 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.670 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.630 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.407 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.234 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.768 | 0 | -140,079 | ||
| 2024-11-15 | 2024-11-13 | 5.930 | 140,079 | -2,959 | 0.02% | 830,703 |
| 2024-11-14 | 2024-11-12 | 6.062 | 143,038 | -15,783 | 0.02% | 867,100 |
| 2024-11-13 | 2024-11-11 | 6.163 | 158,821 | -8,879 | 0.02% | 978,877 |
| 2024-11-12 | 2024-11-08 | 6.528 | 167,700 | +4,933 | 0.02% | 1,094,802 |
| 2024-11-11 | 2024-11-07 | 6.072 | 162,767 | -12,824 | 0.02% | 988,348 |
| 2024-11-08 | 2024-11-06 | 6.062 | 175,591 | -12,825 | 0.02% | 1,064,437 |
| 2024-11-07 | 2024-11-05 | 6.001 | 188,416 | -31,567 | 0.02% | 1,130,723 |
| 2024-11-06 | 2024-11-04 | 5.930 | 219,983 | -1,972 | 0.02% | 1,304,553 |
| 2024-11-05 | 2024-11-01 | 5.880 | 221,955 | -2,960 | 0.02% | 1,304,997 |
| 2024-11-04 | 2024-10-31 | 6.021 | 224,915 | -12,824 | 0.03% | 1,354,321 |
| 2024-11-01 | 2024-10-30 | 5.910 | 237,739 | -10,851 | 0.03% | 1,405,030 |
| 2024-10-31 | 2024-10-29 | 6.082 | 248,590 | -11,838 | 0.03% | 1,511,999 |
| 2024-10-30 | 2024-10-28 | 6.082 | 260,428 | +24,662 | 0.03% | 1,584,002 |
| 2024-10-29 | 2024-10-25 | 6.184 | 235,766 | -8,878 | 0.03% | 1,457,900 |
| 2024-10-28 | 2024-10-24 | 6.174 | 244,644 | -82,864 | 0.03% | 1,510,319 |
| 2024-10-25 | 2024-10-23 | 6.599 | 327,508 | +987 | 0.04% | 2,161,323 |
| 2024-10-24 | 2024-10-22 | 7.208 | 326,521 | +43,404 | 0.04% | 2,353,409 |
| 2024-10-23 | 2024-10-21 | 7.197 | 283,117 | +31,567 | 0.03% | 2,037,704 |
| 2024-10-22 | 2024-10-18 | 8.171 | 251,550 | +19,730 | 0.03% | 2,055,304 |
| 2024-10-21 | 2024-10-17 | 8.160 | 231,820 | +4,932 | 0.03% | 1,891,749 |
| 2024-10-18 | 2024-10-16 | 8.130 | 226,888 | -7,892 | 0.03% | 1,844,602 |
| 2024-10-17 | 2024-10-15 | 8.150 | 234,780 | -39,458 | 0.03% | 1,913,524 |
| 2024-10-16 | 2024-10-14 | 8.312 | 274,238 | -5,919 | 0.03% | 2,279,598 |
| 2024-10-15 | 2024-10-10 | 8.383 | 280,157 | -9,865 | 0.03% | 2,348,679 |
| 2024-10-14 | 2024-10-09 | 8.424 | 290,022 | -4,932 | 0.03% | 2,443,142 |
| 2024-10-10 | 2024-10-08 | 8.424 | 294,954 | +1,973 | 0.03% | 2,484,689 |
| 2024-10-09 | 2024-10-07 | 8.454 | 292,981 | +29,594 | 0.03% | 2,476,978 |
| 2024-10-08 | 2024-10-04 | 8.373 | 263,387 | +8,878 | 0.03% | 2,205,419 |
| 2024-10-07 | 2024-10-03 | 8.252 | 254,509 | -19,729 | 0.03% | 2,100,121 |
| 2024-10-04 | 2024-10-02 | 8.485 | 274,238 | +75,958 | 0.03% | 2,326,858 |
| 2024-10-03 | 2024-09-30 | 8.515 | 198,280 | -12,824 | 0.02% | 1,688,398 |
| 2024-10-02 | 2024-09-27 | 8.444 | 211,104 | +9,864 | 0.02% | 1,782,618 |
| 2024-09-30 | 2024-09-26 | 8.373 | 201,240 | +37,486 | 0.02% | 1,685,043 |
| 2024-09-27 | 2024-09-25 | 8.221 | 163,754 | +32,554 | 0.02% | 1,346,262 |
| 2024-09-26 | 2024-09-24 | 8.100 | 131,200 | -6,906 | 0.01% | 1,062,667 |
| 2024-09-25 | 2024-09-23 | 8.019 | 138,106 | +13,811 | 0.02% | 1,107,403 |
| 2024-09-24 | 2024-09-20 | 8.008 | 124,295 | -11,838 | 0.01% | 995,400 |
| 2024-09-23 | 2024-09-19 | 7.694 | 136,133 | +2,960 | 0.02% | 1,047,423 |
| 2024-09-20 | 2024-09-17 | 7.643 | 133,173 | -15,784 | 0.01% | 1,017,898 |
| 2024-09-19 | 2024-09-16 | 7.299 | 148,957 | -13,810 | 0.02% | 1,087,202 |
| 2024-09-17 | 2024-09-13 | 7.339 | 162,767 | -8,879 | 0.02% | 1,194,598 |
| 2024-09-16 | 2024-09-12 | 7.390 | 171,646 | +2,960 | 0.02% | 1,268,463 |
| 2024-09-13 | 2024-09-11 | 7.390 | 168,686 | -6,905 | 0.02% | 1,246,589 |
| 2024-09-12 | 2024-09-10 | 7.400 | 175,591 | -20,716 | 0.02% | 1,299,397 |
| 2024-09-11 | 2024-09-09 | 7.714 | 196,307 | -45,378 | 0.02% | 1,514,388 |
| 2024-09-09 | 2024-09-04 | 7.975 | 241,685 | -71,026 | 0.03% | 1,927,559 |
| 2024-09-05 | 2024-09-03 | 7.924 | 312,711 | -14,917 | 0.03% | 2,478,039 |
| 2024-09-04 | 2024-09-02 | 7.659 | 327,628 | -56,724 | 0.04% | 2,509,147 |
| 2024-09-03 | 2024-08-30 | 7.771 | 384,352 | +1,956 | 0.04% | 2,986,799 |
| 2024-09-02 | 2024-08-29 | 7.372 | 382,396 | -21,516 | 0.04% | 2,819,109 |
| 2024-08-30 | 2024-08-28 | 7.260 | 403,912 | -49,878 | 0.05% | 2,932,300 |
| 2024-08-29 | 2024-08-27 | 7.157 | 453,790 | -37,164 | 0.05% | 3,248,002 |
| 2024-08-28 | 2024-08-26 | 7.157 | 490,954 | +12,714 | 0.06% | 3,514,003 |
| 2024-08-27 | 2024-08-23 | 7.004 | 478,240 | -20,538 | 0.05% | 3,349,653 |
| 2024-08-26 | 2024-08-22 | 7.004 | 498,778 | +3,912 | 0.06% | 3,493,503 |
| 2024-08-23 | 2024-08-21 | 7.035 | 494,866 | +11,736 | 0.06% | 3,481,283 |
| 2024-08-22 | 2024-08-20 | 7.004 | 483,130 | -32,273 | 0.05% | 3,383,903 |
| 2024-08-21 | 2024-08-19 | 7.239 | 515,403 | -55,746 | 0.06% | 3,731,157 |
| 2024-08-20 | 2024-08-16 | 7.198 | 571,149 | -17,604 | 0.06% | 4,111,359 |
| 2024-08-19 | 2024-08-15 | 7.342 | 588,753 | -3,912 | 0.07% | 4,322,359 |
| 2024-08-16 | 2024-08-14 | 7.372 | 592,665 | -6,846 | 0.07% | 4,369,260 |
| 2024-08-15 | 2024-08-13 | 7.413 | 599,511 | -38,142 | 0.07% | 4,444,250 |
| 2024-08-14 | 2024-08-12 | 7.423 | 637,653 | -15,648 | 0.07% | 4,733,521 |
| 2024-08-13 | 2024-08-09 | 7.331 | 653,301 | -24,450 | 0.07% | 4,789,562 |
| 2024-08-12 | 2024-08-08 | 7.526 | 677,751 | -10,758 | 0.08% | 5,100,483 |
| 2024-08-09 | 2024-08-07 | 7.556 | 688,509 | -1,956 | 0.08% | 5,202,563 |
| 2024-08-08 | 2024-08-06 | 7.362 | 690,465 | -21,515 | 0.08% | 5,083,203 |
| 2024-08-07 | 2024-08-05 | 7.311 | 711,980 | -43,032 | 0.08% | 5,205,197 |
| 2024-08-06 | 2024-08-02 | 7.720 | 755,012 | -20,538 | 0.08% | 5,828,598 |
| 2024-08-05 | 2024-08-01 | 7.822 | 775,550 | -83,130 | 0.09% | 6,066,449 |
| 2024-08-02 | 2024-07-31 | 8.364 | 858,680 | +126,162 | 0.10% | 7,182,042 |
| 2024-08-01 | 2024-07-30 | 8.354 | 732,518 | -63,570 | 0.08% | 6,119,327 |
| 2024-07-31 | 2024-07-29 | 8.282 | 796,088 | +2,934 | 0.09% | 6,593,400 |
| 2024-07-30 | 2024-07-26 | 8.405 | 793,154 | +34,230 | 0.09% | 6,666,420 |
| 2024-07-29 | 2024-07-25 | 8.333 | 758,924 | +12,714 | 0.09% | 6,324,398 |
| 2024-07-26 | 2024-07-24 | 8.538 | 746,210 | +26,406 | 0.08% | 6,371,048 |
| 2024-07-25 | 2024-07-23 | 8.180 | 719,804 | +174,083 | 0.08% | 5,887,997 |
| 2024-07-24 | 2024-07-22 | 7.495 | 545,721 | -7,824 | 0.06% | 4,090,138 |
| 2024-07-23 | 2024-07-19 | 7.147 | 553,545 | +11,736 | 0.06% | 3,956,338 |
| 2024-07-22 | 2024-07-18 | 7.117 | 541,809 | +94,865 | 0.06% | 3,855,838 |
| 2024-07-19 | 2024-07-17 | 6.902 | 446,944 | +1,956 | 0.05% | 3,084,752 |
| 2024-07-18 | 2024-07-16 | 6.646 | 444,988 | -33,252 | 0.05% | 2,957,501 |
| 2024-07-17 | 2024-07-15 | 6.135 | 478,240 | -48,899 | 0.05% | 2,934,002 |
| 2024-07-16 | 2024-07-12 | 6.421 | 527,139 | -47,922 | 0.06% | 3,384,918 |
| 2024-07-15 | 2024-07-11 | 6.524 | 575,061 | +44,010 | 0.06% | 3,751,439 |
| 2024-07-12 | 2024-07-10 | 6.564 | 531,051 | -9,780 | 0.06% | 3,486,058 |
| 2024-07-11 | 2024-07-09 | 6.585 | 540,831 | -7,824 | 0.06% | 3,561,318 |
| 2024-07-09 | 2024-07-05 | 6.871 | 548,655 | +44,010 | 0.06% | 3,769,918 |
| 2024-07-08 | 2024-07-04 | 6.994 | 504,645 | +46,943 | 0.06% | 3,529,437 |
| 2024-07-05 | 2024-07-03 | 7.178 | 457,702 | -71,393 | 0.05% | 3,285,362 |
| 2024-07-04 | 2024-07-02 | 7.331 | 529,095 | +117,359 | 0.06% | 3,878,967 |
| 2024-07-03 | 2024-06-28 | 6.237 | 411,736 | -191,687 | 0.05% | 2,568,100 |
| 2024-07-02 | 2024-06-27 | 8.016 | 603,423 | -152,567 | 0.07% | 4,837,280 |
| 2024-06-28 | 2024-06-26 | 8.282 | 755,990 | +167,237 | 0.09% | 6,261,298 |
| 2024-06-27 | 2024-06-25 | 7.924 | 588,753 | +136,919 | 0.07% | 4,665,499 |
| 2024-06-25 | 2024-06-21 | 7.229 | 451,834 | -30,318 | 0.05% | 3,266,342 |
| 2024-06-24 | 2024-06-20 | 7.669 | 482,152 | -72,371 | 0.05% | 3,697,503 |
| 2024-06-21 | 2024-06-19 | 7.771 | 554,523 | +29,340 | 0.06% | 4,309,198 |
| 2024-06-20 | 2024-06-18 | 7.873 | 525,183 | +61,613 | 0.06% | 4,134,897 |
| 2024-06-19 | 2024-06-17 | 7.485 | 463,570 | +43,032 | 0.05% | 3,469,682 |
| 2024-06-18 | 2024-06-14 | 7.720 | 420,538 | +17,604 | 0.05% | 3,246,501 |
| 2024-06-17 | 2024-06-13 | 7.117 | 402,934 | +87,042 | 0.05% | 2,867,520 |
| 2024-06-14 | 2024-06-12 | 6.626 | 315,892 | +62,591 | 0.04% | 2,093,037 |
| 2024-06-13 | 2024-06-11 | 6.442 | 253,301 | +17,604 | 0.03% | 1,631,702 |
| 2024-06-12 | 2024-06-07 | 6.350 | 235,697 | +17,604 | 0.03% | 1,496,611 |
| 2024-06-11 | 2024-06-06 | 6.268 | 218,093 | -1,956 | 0.02% | 1,366,991 |
| 2024-06-07 | 2024-06-05 | 6.135 | 220,049 | -56,724 | 0.02% | 1,350,001 |
| 2024-06-06 | 2024-06-04 | 6.503 | 276,773 | -2,934 | 0.03% | 1,799,882 |
| 2024-06-05 | 2024-06-03 | 6.472 | 279,707 | -66,503 | 0.03% | 1,810,383 |
| 2024-06-04 | 2024-05-31 | 6.656 | 346,210 | +54,767 | 0.04% | 2,304,538 |
| 2024-06-03 | 2024-05-30 | 6.687 | 291,443 | +13,692 | 0.03% | 1,948,923 |
| 2024-05-31 | 2024-05-29 | 6.411 | 277,751 | -33,251 | 0.03% | 1,780,682 |
| 2024-05-30 | 2024-05-28 | 6.299 | 311,002 | +18,581 | 0.03% | 1,958,877 |
| 2024-05-29 | 2024-05-27 | 6.278 | 292,421 | -40,097 | 0.03% | 1,835,863 |
| 2024-05-28 | 2024-05-24 | 6.636 | 332,518 | +50,855 | 0.04% | 2,206,598 |
| 2024-05-27 | 2024-05-23 | 6.626 | 281,663 | -42,053 | 0.03% | 1,866,243 |
| 2024-05-24 | 2024-05-22 | 6.626 | 323,716 | -29,340 | 0.04% | 2,144,877 |
| 2024-05-23 | 2024-05-21 | 5.777 | 353,056 | -27,384 | 0.04% | 2,039,649 |
| 2024-05-22 | 2024-05-20 | 6.053 | 380,440 | -19,560 | 0.04% | 2,302,879 |
| 2024-05-21 | 2024-05-17 | 6.196 | 400,000 | +39,120 | 0.04% | 2,478,540 |
| 2024-05-20 | 2024-05-16 | 6.196 | 360,880 | -105,624 | 0.04% | 2,236,139 |
| 2024-05-17 | 2024-05-14 | 6.462 | 466,504 | +70,416 | 0.05% | 3,014,642 |
| 2024-05-16 | 2024-05-13 | 6.391 | 396,088 | +39,120 | 0.04% | 2,531,250 |
| 2024-05-14 | 2024-05-10 | 6.278 | 356,968 | -141,810 | 0.04% | 2,241,099 |
| 2024-05-13 | 2024-05-09 | 6.738 | 498,778 | -8,801 | 0.06% | 3,360,903 |
| 2024-05-10 | 2024-05-08 | 6.585 | 507,579 | +52,811 | 0.06% | 3,342,357 |
| 2024-05-09 | 2024-05-07 | 6.585 | 454,768 | +6,846 | 0.05% | 2,994,602 |
| 2024-05-08 | 2024-05-06 | 6.687 | 447,922 | -7,824 | 0.05% | 2,995,322 |
| 2024-05-07 | 2024-05-03 | 6.667 | 455,746 | -13,692 | 0.05% | 3,038,322 |
| 2024-05-06 | 2024-05-02 | 6.605 | 469,438 | +74,328 | 0.05% | 3,100,802 |
| 2024-05-03 | 2024-04-30 | 6.053 | 395,110 | +141,809 | 0.04% | 2,391,680 |
| 2024-05-02 | 2024-04-29 | 6.053 | 253,301 | +44,010 | 0.03% | 1,533,282 |
| 2024-04-30 | 2024-04-26 | 5.951 | 209,291 | -35,208 | 0.02% | 1,245,480 |
| 2024-04-29 | 2024-04-25 | 6.012 | 244,499 | -78,239 | 0.03% | 1,470,001 |
| 2024-04-26 | 2024-04-24 | 5.470 | 322,738 | -80,196 | 0.04% | 1,765,498 |
| 2024-04-25 | 2024-04-23 | 5.593 | 402,934 | -6,846 | 0.05% | 2,253,640 |
| 2024-04-24 | 2024-04-22 | 6.043 | 409,780 | +200,489 | 0.05% | 2,476,290 |
| 2024-04-23 | 2024-04-19 | 5.266 | 209,291 | +148,655 | 0.02% | 1,102,100 |
| 2024-04-22 | 2024-04-18 | 5.460 | 60,636 | +43,032 | 0.01% | 331,082 |
| 2024-04-18 | 2024-04-16 | 4.172 | 17,604 | -4,890 | 0.00% | 73,440 |
| 2024-04-16 | 2024-04-12 | 4.448 | 22,494 | -978 | 0.00% | 100,050 |
| 2024-04-15 | 2024-04-11 | 4.601 | 23,472 | +5,868 | 0.00% | 108,001 |
| 2024-04-12 | 2024-04-10 | 4.601 | 17,604 | +10,758 | 0.00% | 81,000 |
| 2024-04-10 | 2024-04-08 | 4.172 | 6,846 | -978 | 0.00% | 28,560 |
| 2024-04-08 | 2024-04-03 | 4.172 | 7,824 | -978 | 0.00% | 32,640 |
| 2024-04-05 | 2024-04-02 | 4.172 | 8,802 | -12,714 | 0.00% | 36,720 |
| 2024-04-03 | 2024-03-28 | 4.172 | 21,516 | +978 | 0.00% | 89,760 |
| 2024-03-28 | 2024-03-26 | 4.632 | 20,538 | -99,755 | 0.00% | 95,130 |
| 2024-03-27 | 2024-03-25 | 4.172 | 120,293 | -40,098 | 0.01% | 501,838 |
| 2024-03-26 | 2024-03-22 | 4.172 | 160,391 | -25,428 | 0.02% | 669,119 |
| 2024-03-25 | 2024-03-21 | 4.182 | 185,819 | 0.02% | 777,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy