History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.480 | 12,018,000 | +0 | 1.32% | 77,876,640 |
| 2025-10-13 | 2025-10-09 | 6.360 | 12,018,000 | +0 | 1.32% | 76,434,480 |
| 2025-10-10 | 2025-10-08 | 6.650 | 12,018,000 | +220,000 | 1.32% | 79,919,700 |
| 2025-10-09 | 2025-10-06 | 6.600 | 11,798,000 | +241,000 | 1.30% | 77,866,800 |
| 2025-10-08 | 2025-10-03 | 6.380 | 11,557,000 | +386,000 | 1.27% | 73,733,660 |
| 2025-09-30 | 2025-09-26 | 6.360 | 11,171,000 | -195,000 | 1.23% | 71,047,560 |
| 2025-09-29 | 2025-09-25 | 6.340 | 11,366,000 | -226,000 | 1.25% | 72,060,440 |
| 2025-09-26 | 2025-09-24 | 6.200 | 11,592,000 | -78,000 | 1.28% | 71,870,400 |
| 2025-09-25 | 2025-09-23 | 6.520 | 11,670,000 | -104,000 | 1.28% | 76,088,400 |
| 2025-09-24 | 2025-09-22 | 6.230 | 11,774,000 | -85,000 | 1.30% | 73,352,020 |
| 2025-09-23 | 2025-09-19 | 6.130 | 11,859,000 | -411,000 | 1.30% | 72,695,670 |
| 2025-09-22 | 2025-09-18 | 6.130 | 12,270,000 | -444,000 | 1.35% | 75,215,100 |
| 2025-09-19 | 2025-09-17 | 6.110 | 12,714,000 | -253,000 | 1.40% | 77,682,540 |
| 2025-09-18 | 2025-09-16 | 6.220 | 12,967,000 | -138,000 | 1.43% | 80,654,740 |
| 2025-09-17 | 2025-09-15 | 6.230 | 13,105,000 | -234,000 | 1.44% | 81,644,150 |
| 2025-09-16 | 2025-09-12 | 6.220 | 13,339,000 | -234,000 | 1.47% | 82,968,580 |
| 2025-09-15 | 2025-09-11 | 6.270 | 13,573,000 | -211,000 | 1.49% | 85,102,710 |
| 2025-09-12 | 2025-09-10 | 6.230 | 13,784,000 | -93,000 | 1.52% | 85,874,320 |
| 2025-09-11 | 2025-09-09 | 6.250 | 13,877,000 | +180,000 | 1.53% | 86,731,250 |
| 2025-09-10 | 2025-09-08 | 6.130 | 13,697,000 | +227,000 | 1.51% | 83,962,610 |
| 2025-09-09 | 2025-09-05 | 6.080 | 13,470,000 | -6,668,000 | 1.48% | 81,897,600 |
| 2025-09-08 | 2025-09-04 | 6.110 | 20,138,000 | +1,279,000 | 2.22% | 123,043,180 |
| 2025-09-05 | 2025-09-03 | 6.160 | 18,859,000 | +418,000 | 2.07% | 116,171,440 |
| 2025-09-04 | 2025-09-02 | 6.120 | 18,441,000 | +436,000 | 2.03% | 112,858,920 |
| 2025-09-03 | 2025-09-01 | 6.160 | 18,005,000 | +193,000 | 1.98% | 110,910,800 |
| 2025-09-02 | 2025-08-29 | 6.220 | 17,812,000 | +115,000 | 1.96% | 110,790,640 |
| 2025-09-01 | 2025-08-28 | 6.090 | 17,697,000 | -140,000 | 1.95% | 107,774,730 |
| 2025-08-29 | 2025-08-27 | 6.140 | 17,837,000 | -290,000 | 1.96% | 109,519,180 |
| 2025-08-28 | 2025-08-26 | 6.060 | 18,127,000 | -171,000 | 1.99% | 109,849,620 |
| 2025-08-27 | 2025-08-25 | 6.143 | 18,298,000 | -224,000 | 2.01% | 112,406,897 |
| 2025-08-26 | 2025-08-22 | 6.204 | 18,522,000 | +33,605 | 2.04% | 114,909,521 |
| 2025-08-25 | 2025-08-21 | 6.204 | 18,488,395 | -191,375 | 2.06% | 114,701,038 |
| 2025-08-21 | 2025-08-19 | 6.153 | 18,679,770 | -161,781 | 2.08% | 114,941,518 |
| 2025-08-20 | 2025-08-18 | 6.305 | 18,841,551 | -379,791 | 2.10% | 118,801,999 |
| 2025-08-19 | 2025-08-15 | 6.143 | 19,221,342 | -393,601 | 2.14% | 118,079,103 |
| 2025-08-18 | 2025-08-14 | 6.123 | 19,614,943 | -395,574 | 2.19% | 120,099,363 |
| 2025-08-15 | 2025-08-13 | 6.092 | 20,010,517 | +180,524 | 2.23% | 121,912,853 |
| 2025-08-14 | 2025-08-12 | 6.072 | 19,829,993 | +230,834 | 2.21% | 120,410,982 |
| 2025-08-13 | 2025-08-11 | 6.184 | 19,599,159 | -1,973 | 2.19% | 121,194,800 |
| 2025-08-12 | 2025-08-08 | 6.285 | 19,601,132 | +39,459 | 2.19% | 123,194,000 |
| 2025-08-11 | 2025-08-07 | 6.346 | 19,561,673 | +32,553 | 2.18% | 124,135,798 |
| 2025-08-08 | 2025-08-06 | 6.326 | 19,529,120 | +418,263 | 2.18% | 123,533,281 |
| 2025-08-07 | 2025-08-05 | 6.133 | 19,110,857 | +431,087 | 2.13% | 117,206,649 |
| 2025-08-06 | 2025-08-04 | 6.092 | 18,679,770 | +431,087 | 2.08% | 113,805,358 |
| 2025-08-04 | 2025-07-31 | 6.123 | 18,248,683 | +74,971 | 2.04% | 111,733,957 |
| 2025-08-01 | 2025-07-30 | 6.123 | 18,173,712 | -986 | 2.03% | 111,274,921 |
| 2025-07-31 | 2025-07-29 | 6.133 | 18,174,698 | +220,969 | 2.03% | 111,465,198 |
| 2025-07-30 | 2025-07-28 | 6.204 | 17,953,729 | +222,942 | 2.00% | 111,383,998 |
| 2025-07-29 | 2025-07-25 | 6.021 | 17,730,787 | +107,525 | 1.98% | 106,765,557 |
| 2025-07-28 | 2025-07-24 | 6.123 | 17,623,262 | +226,887 | 1.97% | 107,904,598 |
| 2025-07-25 | 2025-07-23 | 6.163 | 17,396,375 | +228,861 | 1.94% | 107,220,803 |
| 2025-07-24 | 2025-07-22 | 6.468 | 17,167,514 | +205,186 | 1.91% | 111,031,141 |
| 2025-07-23 | 2025-07-21 | 6.174 | 16,962,328 | +226,887 | 1.89% | 104,717,548 |
| 2025-07-22 | 2025-07-18 | 6.082 | 16,735,441 | +225,902 | 1.87% | 101,790,002 |
| 2025-07-21 | 2025-07-17 | 6.001 | 16,509,539 | +246,617 | 1.84% | 99,077,118 |
| 2025-07-18 | 2025-07-16 | 5.788 | 16,262,922 | +226,888 | 1.81% | 94,135,059 |
| 2025-07-17 | 2025-07-15 | 5.616 | 16,036,034 | +225,901 | 1.79% | 90,058,238 |
| 2025-07-16 | 2025-07-14 | 5.606 | 15,810,133 | +392,615 | 1.76% | 88,629,310 |
| 2025-07-15 | 2025-07-11 | 5.444 | 15,417,518 | +226,887 | 1.72% | 83,927,727 |
| 2025-07-14 | 2025-07-10 | 5.474 | 15,190,631 | +151,916 | 1.69% | 83,154,602 |
| 2025-07-11 | 2025-07-09 | 5.160 | 15,038,715 | -145,010 | 1.68% | 77,597,052 |
| 2025-07-10 | 2025-07-08 | 5.129 | 15,183,725 | -199,267 | 1.69% | 77,883,518 |
| 2025-07-09 | 2025-07-07 | 5.069 | 15,382,992 | -209,131 | 1.72% | 77,970,000 |
| 2025-07-08 | 2025-07-04 | 4.896 | 15,592,123 | -198,281 | 1.74% | 76,342,978 |
| 2025-07-07 | 2025-07-03 | 4.866 | 15,790,404 | -36,499 | 1.76% | 76,833,602 |
| 2025-07-04 | 2025-07-02 | 5.069 | 15,826,903 | +186,443 | 1.77% | 80,220,000 |
| 2025-07-03 | 2025-06-30 | 5.069 | 15,640,460 | -145,998 | 1.74% | 79,274,998 |
| 2025-07-02 | 2025-06-27 | 4.967 | 15,786,458 | -180,524 | 1.76% | 78,414,701 |
| 2025-06-30 | 2025-06-26 | 4.754 | 15,966,982 | -37,485 | 1.78% | 75,912,342 |
| 2025-06-27 | 2025-06-25 | 4.623 | 16,004,467 | -100,620 | 1.78% | 73,981,438 |
| 2025-06-26 | 2025-06-24 | 4.653 | 16,105,087 | -277,198 | 1.80% | 74,936,339 |
| 2025-06-25 | 2025-06-23 | 4.957 | 16,382,285 | -17,756 | 1.83% | 81,208,231 |
| 2025-06-24 | 2025-06-20 | 5.079 | 16,400,041 | -46,364 | 1.83% | 83,291,249 |
| 2025-06-23 | 2025-06-19 | 5.728 | 16,446,405 | -10,851 | 1.83% | 94,196,798 |
| 2025-06-20 | 2025-06-18 | 5.778 | 16,457,256 | -172,632 | 1.84% | 95,093,097 |
| 2025-06-19 | 2025-06-17 | 5.748 | 16,629,888 | -172,632 | 1.85% | 95,584,857 |
| 2025-06-18 | 2025-06-16 | 5.778 | 16,802,520 | -213,078 | 1.87% | 97,088,097 |
| 2025-06-17 | 2025-06-13 | 5.910 | 17,015,598 | -208,145 | 1.90% | 100,561,672 |
| 2025-06-16 | 2025-06-12 | 5.991 | 17,223,743 | +215,051 | 1.92% | 103,188,603 |
| 2025-06-13 | 2025-06-11 | 5.961 | 17,008,692 | +219,982 | 1.90% | 101,382,958 |
| 2025-06-11 | 2025-06-09 | 5.890 | 16,788,710 | -65,107 | 1.87% | 98,880,391 |
| 2025-06-10 | 2025-06-06 | 5.798 | 16,853,817 | +210,118 | 1.88% | 97,726,201 |
| 2025-06-09 | 2025-06-05 | 5.819 | 16,643,699 | +224,915 | 1.86% | 96,845,280 |
| 2025-06-06 | 2025-06-04 | 6.011 | 16,418,784 | +179,537 | 1.83% | 98,698,919 |
| 2025-06-05 | 2025-06-03 | 6.184 | 16,239,247 | -182,497 | 1.81% | 100,418,201 |
| 2025-06-04 | 2025-06-02 | 5.920 | 16,421,744 | -137,119 | 1.83% | 97,218,483 |
| 2025-06-03 | 2025-05-30 | 6.082 | 16,558,863 | +49,324 | 1.85% | 100,716,002 |
| 2025-06-02 | 2025-05-29 | 5.981 | 16,509,539 | +48,337 | 1.84% | 98,742,398 |
| 2025-05-22 | 2025-05-20 | 5.869 | 16,461,202 | -163,754 | 1.84% | 96,617,728 |
| 2025-05-21 | 2025-05-19 | 5.890 | 16,624,956 | -214,064 | 1.85% | 97,915,929 |
| 2025-05-20 | 2025-05-16 | 5.930 | 16,839,020 | -217,023 | 1.88% | 99,859,501 |
| 2025-05-19 | 2025-05-15 | 5.829 | 17,056,043 | -6,905 | 1.90% | 99,417,501 |
| 2025-05-16 | 2025-05-14 | 5.758 | 17,062,948 | -48,337 | 1.90% | 98,246,959 |
| 2025-05-15 | 2025-05-13 | 5.677 | 17,111,285 | -340,332 | 1.91% | 97,137,599 |
| 2025-05-14 | 2025-05-12 | 5.555 | 17,451,617 | -409,384 | 1.95% | 96,946,681 |
| 2025-05-13 | 2025-05-09 | 5.444 | 17,861,001 | -1,980,829 | 1.99% | 97,229,218 |
| 2025-05-12 | 2025-05-08 | 5.859 | 19,841,830 | -26,635 | 2.21% | 116,258,918 |
| 2025-05-09 | 2025-05-07 | 5.423 | 19,868,465 | +9,865 | 2.22% | 107,754,350 |
| 2025-05-08 | 2025-05-06 | 5.352 | 19,858,600 | -197,294 | 2.21% | 106,291,678 |
| 2025-05-07 | 2025-05-02 | 5.484 | 20,055,894 | -933,199 | 2.24% | 109,990,710 |
| 2025-05-06 | 2025-04-30 | 5.494 | 20,989,093 | +195,320 | 2.34% | 115,321,338 |
| 2025-05-02 | 2025-04-29 | 4.998 | 20,793,773 | -183,483 | 2.32% | 103,919,472 |
| 2025-04-30 | 2025-04-28 | 5.109 | 20,977,256 | -195,321 | 2.34% | 107,175,601 |
| 2025-04-29 | 2025-04-25 | 5.281 | 21,172,577 | -52,282 | 2.36% | 111,822,232 |
| 2025-04-28 | 2025-04-24 | 5.342 | 21,224,859 | +187,429 | 2.37% | 113,389,318 |
| 2025-04-25 | 2025-04-23 | 5.474 | 21,037,430 | +230,833 | 2.35% | 115,160,398 |
| 2025-04-24 | 2025-04-22 | 5.231 | 20,806,597 | +204,199 | 2.32% | 108,834,722 |
| 2025-04-23 | 2025-04-17 | 5.454 | 20,602,398 | +452,789 | 2.30% | 112,361,302 |
| 2025-04-22 | 2025-04-16 | 5.454 | 20,149,609 | +445,884 | 2.25% | 109,891,882 |
| 2025-04-17 | 2025-04-15 | 5.393 | 19,703,725 | +405,439 | 2.20% | 106,261,681 |
| 2025-04-16 | 2025-04-14 | 5.363 | 19,298,286 | +452,789 | 2.15% | 103,488,269 |
| 2025-04-15 | 2025-04-11 | 5.484 | 18,845,497 | +412,344 | 2.10% | 103,352,640 |
| 2025-04-14 | 2025-04-10 | 5.352 | 18,433,153 | +427,141 | 2.06% | 98,662,079 |
| 2025-04-11 | 2025-04-09 | 5.444 | 18,006,012 | +205,185 | 2.01% | 98,018,609 |
| 2025-04-10 | 2025-04-08 | 5.160 | 17,800,827 | +421,222 | 1.99% | 91,849,051 |
| 2025-04-09 | 2025-04-07 | 5.069 | 17,379,605 | +55,243 | 1.94% | 88,090,002 |
| 2025-04-08 | 2025-04-03 | 5.474 | 17,324,362 | +29,594 | 1.93% | 94,834,798 |
| 2025-04-07 | 2025-04-02 | 5.535 | 17,294,768 | -7,892 | 1.93% | 95,724,718 |
| 2025-04-03 | 2025-04-01 | 5.545 | 17,302,660 | +226,888 | 1.93% | 95,943,800 |
| 2025-04-02 | 2025-03-31 | 5.616 | 17,075,772 | +219,982 | 1.90% | 95,897,398 |
| 2025-04-01 | 2025-03-28 | 5.332 | 16,855,790 | +219,983 | 1.88% | 89,877,621 |
| 2025-03-31 | 2025-03-27 | 5.454 | 16,635,807 | +221,955 | 1.86% | 90,728,319 |
| 2025-03-28 | 2025-03-26 | 5.444 | 16,413,852 | +222,942 | 1.83% | 89,351,431 |
| 2025-03-25 | 2025-03-21 | 5.008 | 16,190,910 | -57,215 | 1.81% | 81,080,220 |
| 2025-03-24 | 2025-03-20 | 5.038 | 16,248,125 | -201,240 | 1.81% | 81,860,870 |
| 2025-03-21 | 2025-03-19 | 5.089 | 16,449,365 | -208,145 | 1.83% | 83,708,502 |
| 2025-03-20 | 2025-03-18 | 5.069 | 16,657,510 | +223,929 | 1.86% | 84,430,002 |
| 2025-03-19 | 2025-03-17 | 5.079 | 16,433,581 | +209,131 | 1.83% | 83,461,589 |
| 2025-03-18 | 2025-03-14 | 5.069 | 16,224,450 | +208,145 | 1.81% | 82,235,001 |
| 2025-03-17 | 2025-03-13 | 5.089 | 16,016,305 | +225,901 | 1.79% | 81,504,720 |
| 2025-03-14 | 2025-03-12 | 5.069 | 15,790,404 | +191,375 | 1.76% | 80,035,002 |
| 2025-03-12 | 2025-03-10 | 5.170 | 15,599,029 | -92,728 | 1.74% | 80,646,301 |
| 2025-03-11 | 2025-03-07 | 5.170 | 15,691,757 | -157,835 | 1.75% | 81,125,701 |
| 2025-03-10 | 2025-03-06 | 5.129 | 15,849,592 | +185,456 | 1.77% | 81,299,021 |
| 2025-03-06 | 2025-03-04 | 5.089 | 15,664,136 | +131,201 | 1.75% | 79,712,582 |
| 2025-03-04 | 2025-02-28 | 5.281 | 15,532,935 | +76,944 | 1.73% | 82,036,658 |
| 2025-03-03 | 2025-02-27 | 5.271 | 15,455,991 | +191,375 | 1.72% | 81,473,601 |
| 2025-02-28 | 2025-02-26 | 5.190 | 15,264,616 | +112,458 | 1.70% | 79,226,881 |
| 2025-02-27 | 2025-02-25 | 5.150 | 15,152,158 | +175,591 | 1.69% | 78,028,798 |
| 2025-02-26 | 2025-02-24 | 5.312 | 14,976,567 | +178,551 | 1.67% | 79,553,680 |
| 2025-02-25 | 2025-02-21 | 5.373 | 14,798,016 | +176,578 | 1.65% | 79,505,299 |
| 2025-02-24 | 2025-02-20 | 5.383 | 14,621,438 | -16,770 | 1.63% | 78,704,818 |
| 2025-02-21 | 2025-02-19 | 5.525 | 14,638,208 | -126,268 | 1.63% | 80,872,549 |
| 2025-02-18 | 2025-02-14 | 6.285 | 14,764,476 | +1,973 | 1.65% | 92,795,399 |
| 2025-02-14 | 2025-02-12 | 5.525 | 14,762,503 | +162,767 | 1.65% | 81,559,248 |
| 2025-02-13 | 2025-02-11 | 5.129 | 14,599,736 | +185,456 | 1.63% | 74,888,000 |
| 2025-02-12 | 2025-02-10 | 5.211 | 14,414,280 | +229,847 | 1.61% | 75,105,681 |
| 2025-02-11 | 2025-02-07 | 5.190 | 14,184,433 | +217,023 | 1.58% | 73,620,482 |
| 2025-02-10 | 2025-02-06 | 5.221 | 13,967,410 | -222,941 | 1.56% | 72,918,852 |
| 2025-02-07 | 2025-02-05 | 5.160 | 14,190,351 | +152,902 | 1.58% | 73,219,647 |
| 2025-02-06 | 2025-02-04 | 5.261 | 14,037,449 | +71,026 | 1.57% | 73,853,701 |
| 2025-02-05 | 2025-02-03 | 6.113 | 13,966,423 | +377,817 | 1.56% | 85,372,739 |
| 2025-02-04 | 2025-01-28 | 6.295 | 13,588,606 | +20,716 | 1.52% | 85,542,752 |
| 2025-02-03 | 2025-01-24 | 6.315 | 13,567,890 | +222,942 | 1.51% | 85,687,421 |
| 2025-01-27 | 2025-01-23 | 6.356 | 13,344,948 | +195,321 | 1.49% | 84,820,561 |
| 2025-01-24 | 2025-01-22 | 6.437 | 13,149,627 | +226,888 | 1.47% | 84,645,500 |
| 2025-01-23 | 2025-01-21 | 6.275 | 12,922,739 | +226,888 | 1.44% | 81,088,998 |
| 2025-01-22 | 2025-01-20 | 6.751 | 12,695,851 | +212,090 | 1.42% | 85,714,197 |
| 2025-01-21 | 2025-01-17 | 6.721 | 12,483,761 | +208,145 | 1.39% | 83,902,652 |
| 2025-01-20 | 2025-01-16 | 6.701 | 12,275,616 | +191,375 | 1.37% | 82,254,841 |
| 2025-01-16 | 2025-01-14 | 6.478 | 12,084,241 | +219,983 | 1.35% | 78,277,500 |
| 2025-01-15 | 2025-01-13 | 6.579 | 11,864,258 | -58,202 | 1.32% | 78,055,227 |
| 2025-01-14 | 2025-01-10 | 6.579 | 11,922,460 | -441,938 | 1.33% | 78,438,140 |
| 2025-01-13 | 2025-01-09 | 6.518 | 12,364,398 | -398,533 | 1.38% | 80,593,620 |
| 2025-01-10 | 2025-01-08 | 6.691 | 12,762,931 | -378,804 | 1.42% | 85,390,798 |
| 2025-01-09 | 2025-01-07 | 6.549 | 13,141,735 | -115,417 | 1.47% | 86,060,118 |
| 2025-01-08 | 2025-01-06 | 6.792 | 13,257,152 | -2,302,418 | 1.48% | 90,041,299 |
| 2025-01-07 | 2025-01-03 | 7.015 | 15,559,570 | -407,412 | 1.74% | 109,149,160 |
| 2025-01-06 | 2025-01-02 | 6.893 | 15,966,982 | -394,587 | 1.78% | 110,064,803 |
| 2025-01-03 | 2024-12-31 | 6.741 | 16,361,569 | -644,164 | 1.82% | 110,296,900 |
| 2025-01-02 | 2024-12-27 | 6.508 | 17,005,733 | -77,931 | 1.90% | 110,674,380 |
| 2024-12-30 | 2024-12-24 | 6.478 | 17,083,664 | +47,350 | 1.91% | 110,662,020 |
| 2024-12-27 | 2024-12-20 | 6.356 | 17,036,314 | -225,901 | 1.90% | 108,282,903 |
| 2024-12-23 | 2024-12-19 | 6.427 | 17,262,215 | +384,723 | 1.93% | 110,943,661 |
| 2024-12-20 | 2024-12-18 | 7.248 | 16,877,492 | +412,344 | 1.88% | 122,329,349 |
| 2024-12-19 | 2024-12-17 | 6.741 | 16,465,148 | +436,019 | 1.84% | 110,995,149 |
| 2024-12-18 | 2024-12-16 | 6.741 | 16,029,129 | +206,172 | 1.79% | 108,055,850 |
| 2024-12-17 | 2024-12-13 | 6.772 | 15,822,957 | +181,510 | 1.76% | 107,147,199 |
| 2024-12-16 | 2024-12-12 | 6.822 | 15,641,447 | -195,321 | 1.74% | 106,710,881 |
| 2024-12-13 | 2024-12-11 | 6.782 | 15,836,768 | +86,810 | 1.77% | 107,401,262 |
| 2024-12-12 | 2024-12-10 | 6.741 | 15,749,958 | +130,213 | 1.76% | 106,173,897 |
| 2024-12-11 | 2024-12-09 | 6.559 | 15,619,745 | +14,797 | 1.74% | 102,445,983 |
| 2024-12-10 | 2024-12-06 | 6.437 | 15,604,948 | -5,918 | 1.74% | 100,450,653 |
| 2024-12-09 | 2024-12-05 | 6.538 | 15,610,866 | +9,864 | 1.74% | 102,071,248 |
| 2024-12-06 | 2024-12-04 | 6.346 | 15,601,002 | +7,892 | 1.74% | 99,001,902 |
| 2024-12-05 | 2024-12-03 | 6.336 | 15,593,110 | -40,445 | 1.74% | 98,793,751 |
| 2024-12-04 | 2024-12-02 | 6.336 | 15,633,555 | +40,445 | 1.74% | 99,049,999 |
| 2024-12-03 | 2024-11-29 | 6.630 | 15,593,110 | +21,702 | 1.74% | 103,377,781 |
| 2024-12-02 | 2024-11-28 | 6.305 | 15,571,408 | +16,770 | 1.74% | 98,182,703 |
| 2024-11-29 | 2024-11-27 | 6.538 | 15,554,638 | +2,960 | 1.73% | 101,703,602 |
| 2024-11-28 | 2024-11-26 | 6.427 | 15,551,678 | -194,335 | 1.73% | 99,950,099 |
| 2024-11-27 | 2024-11-25 | 6.336 | 15,746,013 | -236,752 | 1.76% | 99,762,503 |
| 2024-11-26 | 2024-11-22 | 6.052 | 15,982,765 | -2,959 | 1.78% | 96,725,940 |
| 2024-11-25 | 2024-11-21 | 6.326 | 15,985,724 | +5,918 | 1.78% | 101,119,197 |
| 2024-11-22 | 2024-11-20 | 6.670 | 15,979,806 | +1,973 | 1.78% | 106,589,423 |
| 2024-11-21 | 2024-11-19 | 6.630 | 15,977,833 | -24,661 | 1.78% | 105,928,382 |
| 2024-11-20 | 2024-11-18 | 6.407 | 16,002,494 | -149,944 | 1.78% | 102,523,038 |
| 2024-11-18 | 2024-11-14 | 5.768 | 16,152,438 | -210,117 | 1.80% | 93,168,062 |
| 2024-11-15 | 2024-11-13 | 5.930 | 16,362,555 | -211,105 | 1.82% | 97,033,947 |
| 2024-11-14 | 2024-11-12 | 6.062 | 16,573,660 | -197,293 | 1.85% | 100,469,982 |
| 2024-11-13 | 2024-11-11 | 6.163 | 16,770,953 | -180,524 | 1.87% | 103,366,077 |
| 2024-11-12 | 2024-11-08 | 6.528 | 16,951,477 | -438,979 | 1.89% | 110,664,959 |
| 2024-11-11 | 2024-11-07 | 6.072 | 17,390,456 | -349,210 | 1.94% | 105,597,711 |
| 2024-11-08 | 2024-11-06 | 6.062 | 17,739,666 | -395,574 | 1.98% | 107,538,342 |
| 2024-11-07 | 2024-11-05 | 6.001 | 18,135,240 | -341,318 | 2.02% | 108,833,282 |
| 2024-11-06 | 2024-11-04 | 5.930 | 18,476,558 | +7,299,868 | 2.06% | 109,570,501 |
| 2024-11-05 | 2024-11-01 | 5.880 | 11,176,690 | -402,479 | 1.25% | 65,714,001 |
| 2024-11-04 | 2024-10-31 | 6.021 | 11,579,169 | -110,484 | 1.29% | 69,723,720 |
| 2024-11-01 | 2024-10-30 | 5.910 | 11,689,653 | -76,945 | 1.30% | 69,085,497 |
| 2024-10-31 | 2024-10-29 | 6.082 | 11,766,598 | -189,402 | 1.31% | 71,568,000 |
| 2024-10-30 | 2024-10-28 | 6.082 | 11,956,000 | -412,344 | 1.33% | 72,720,000 |
| 2024-10-29 | 2024-10-25 | 6.184 | 12,368,344 | -387,682 | 1.38% | 76,481,801 |
| 2024-10-25 | 2024-10-23 | 6.599 | 12,756,026 | -92,728 | 1.42% | 84,180,810 |
| 2024-10-24 | 2024-10-22 | 7.208 | 12,848,754 | -38,472 | 1.43% | 92,607,749 |
| 2024-10-23 | 2024-10-21 | 7.197 | 12,887,226 | -53,270 | 1.44% | 92,754,397 |
| 2024-10-22 | 2024-10-18 | 8.171 | 12,940,496 | -1,973 | 1.44% | 105,731,082 |
| 2024-10-21 | 2024-10-17 | 8.160 | 12,942,469 | -220,969 | 1.44% | 105,616,003 |
| 2024-10-18 | 2024-10-16 | 8.130 | 13,163,438 | -204,199 | 1.47% | 107,018,883 |
| 2024-10-17 | 2024-10-15 | 8.150 | 13,367,637 | -23,675 | 1.49% | 108,950,043 |
| 2024-10-16 | 2024-10-14 | 8.312 | 13,391,312 | +27,621 | 1.49% | 111,315,001 |
| 2024-10-15 | 2024-10-10 | 8.383 | 13,363,691 | -9,864 | 1.49% | 112,033,692 |
| 2024-10-14 | 2024-10-09 | 8.424 | 13,373,555 | -12,825 | 1.49% | 112,658,666 |
| 2024-10-10 | 2024-10-08 | 8.424 | 13,386,380 | -11,837 | 1.49% | 112,766,704 |
| 2024-10-09 | 2024-10-07 | 8.454 | 13,398,217 | -63,134 | 1.49% | 113,273,879 |
| 2024-10-04 | 2024-10-02 | 8.485 | 13,461,351 | -202,226 | 1.50% | 114,217,019 |
| 2024-10-03 | 2024-09-30 | 8.515 | 13,663,577 | -250,563 | 1.52% | 116,348,398 |
| 2024-10-02 | 2024-09-27 | 8.444 | 13,914,140 | -341,318 | 1.55% | 117,494,648 |
| 2024-09-30 | 2024-09-26 | 8.373 | 14,255,458 | -372,886 | 1.59% | 119,365,257 |
| 2024-09-27 | 2024-09-25 | 8.221 | 14,628,344 | -356,115 | 1.63% | 120,263,194 |
| 2024-09-26 | 2024-09-24 | 8.100 | 14,984,459 | -204,199 | 1.67% | 121,368,102 |
| 2024-09-25 | 2024-09-23 | 8.019 | 15,188,658 | -51,296 | 1.69% | 121,790,272 |
| 2024-09-24 | 2024-09-20 | 8.008 | 15,239,954 | +14,797 | 1.70% | 122,047,099 |
| 2024-09-23 | 2024-09-19 | 7.694 | 15,225,157 | +8,878 | 1.70% | 117,144,059 |
| 2024-09-20 | 2024-09-17 | 7.643 | 15,216,279 | -181,510 | 1.70% | 116,304,501 |
| 2024-09-19 | 2024-09-16 | 7.299 | 15,397,789 | -180,524 | 1.72% | 112,384,799 |
| 2024-09-17 | 2024-09-13 | 7.339 | 15,578,313 | -177,564 | 1.74% | 114,334,081 |
| 2024-09-16 | 2024-09-12 | 7.390 | 15,755,877 | -7,892 | 1.76% | 116,435,878 |
| 2024-09-13 | 2024-09-11 | 7.390 | 15,763,769 | -196,307 | 1.76% | 116,494,200 |
| 2024-09-12 | 2024-09-10 | 7.400 | 15,960,076 | +367,953 | 1.78% | 118,106,698 |
| 2024-09-11 | 2024-09-09 | 7.714 | 15,592,123 | +303,832 | 1.74% | 120,283,657 |
| 2024-09-10 | 2024-09-05 | 7.897 | 15,288,291 | +247,604 | 1.71% | 120,729,419 |
| 2024-09-09 | 2024-09-04 | 7.975 | 15,040,687 | -7,892 | 1.68% | 119,956,996 |
| 2024-09-05 | 2024-09-03 | 7.924 | 15,048,579 | +115,571 | 1.68% | 119,250,580 |
| 2024-09-04 | 2024-09-02 | 7.659 | 14,933,008 | +186,797 | 1.68% | 114,364,812 |
| 2024-09-03 | 2024-08-30 | 7.771 | 14,746,211 | -9,780 | 1.66% | 114,592,803 |
| 2024-09-02 | 2024-08-29 | 7.372 | 14,755,991 | +33,252 | 1.66% | 108,784,483 |
| 2024-08-30 | 2024-08-28 | 7.260 | 14,722,739 | +28,362 | 1.66% | 106,883,402 |
| 2024-08-27 | 2024-08-23 | 7.004 | 14,694,377 | -234,719 | 1.65% | 102,921,251 |
| 2024-08-26 | 2024-08-22 | 7.004 | 14,929,096 | -299,266 | 1.68% | 104,565,252 |
| 2024-08-23 | 2024-08-21 | 7.035 | 15,228,362 | -256,235 | 1.71% | 107,128,478 |
| 2024-08-22 | 2024-08-20 | 7.004 | 15,484,597 | -226,895 | 1.74% | 108,456,050 |
| 2024-08-21 | 2024-08-19 | 7.239 | 15,711,492 | -261,125 | 1.77% | 113,740,201 |
| 2024-08-20 | 2024-08-16 | 7.198 | 15,972,617 | -413,691 | 1.80% | 114,977,283 |
| 2024-08-19 | 2024-08-15 | 7.342 | 16,386,308 | -394,133 | 1.84% | 120,300,897 |
| 2024-08-16 | 2024-08-14 | 7.372 | 16,780,441 | -367,726 | 1.89% | 123,709,184 |
| 2024-08-15 | 2024-08-13 | 7.413 | 17,148,167 | -343,276 | 1.93% | 127,121,502 |
| 2024-08-14 | 2024-08-12 | 7.423 | 17,491,443 | -356,968 | 1.97% | 129,845,100 |
| 2024-08-13 | 2024-08-09 | 7.331 | 17,848,411 | -356,968 | 2.01% | 130,852,499 |
| 2024-08-12 | 2024-08-08 | 7.526 | 18,205,379 | -6,846 | 2.05% | 137,006,397 |
| 2024-08-09 | 2024-08-07 | 7.556 | 18,212,225 | -65,526 | 2.05% | 137,616,577 |
| 2024-08-08 | 2024-08-06 | 7.362 | 18,277,751 | +368,704 | 2.06% | 134,560,800 |
| 2024-08-07 | 2024-08-05 | 7.311 | 17,909,047 | +265,037 | 2.01% | 130,930,801 |
| 2024-08-06 | 2024-08-02 | 7.720 | 17,644,010 | +376,528 | 1.98% | 136,209,548 |
| 2024-08-05 | 2024-08-01 | 7.822 | 17,267,482 | +301,222 | 1.94% | 135,068,399 |
| 2024-08-02 | 2024-07-31 | 8.364 | 16,966,260 | +401,956 | 1.91% | 141,906,643 |
| 2024-08-01 | 2024-07-30 | 8.354 | 16,564,304 | +403,912 | 1.86% | 138,375,293 |
| 2024-07-31 | 2024-07-29 | 8.282 | 16,160,392 | +131,052 | 1.82% | 133,844,403 |
| 2024-07-30 | 2024-07-26 | 8.405 | 16,029,340 | +60,635 | 1.80% | 134,725,798 |
| 2024-07-29 | 2024-07-25 | 8.333 | 15,968,705 | +153,546 | 1.80% | 133,073,204 |
| 2024-07-25 | 2024-07-23 | 8.180 | 15,815,159 | +95,843 | 1.78% | 129,367,997 |
| 2024-07-24 | 2024-07-22 | 7.495 | 15,719,316 | -30,318 | 1.77% | 117,815,092 |
| 2024-07-23 | 2024-07-19 | 7.147 | 15,749,634 | -144,743 | 1.77% | 112,566,963 |
| 2024-07-22 | 2024-07-18 | 7.117 | 15,894,377 | -5,868 | 1.79% | 113,113,921 |
| 2024-07-19 | 2024-07-17 | 6.902 | 15,900,245 | -390,220 | 1.79% | 109,741,501 |
| 2024-07-18 | 2024-07-16 | 6.646 | 16,290,465 | -35,208 | 1.83% | 108,270,500 |
| 2024-07-17 | 2024-07-15 | 6.135 | 16,325,673 | -474,327 | 1.84% | 100,158,001 |
| 2024-07-16 | 2024-07-12 | 6.421 | 16,800,000 | -106,602 | 1.89% | 107,877,837 |
| 2024-07-15 | 2024-07-11 | 6.524 | 16,906,602 | -160,391 | 1.90% | 110,291,061 |
| 2024-07-12 | 2024-07-10 | 6.564 | 17,066,993 | -24,450 | 1.92% | 112,035,419 |
| 2024-07-11 | 2024-07-09 | 6.585 | 17,091,443 | -81,174 | 1.92% | 112,545,440 |
| 2024-07-10 | 2024-07-08 | 6.564 | 17,172,617 | -108,557 | 1.93% | 112,728,783 |
| 2024-07-09 | 2024-07-05 | 6.871 | 17,281,174 | -326,650 | 1.94% | 118,742,400 |
| 2024-07-08 | 2024-07-04 | 6.994 | 17,607,824 | -251,345 | 1.98% | 123,147,357 |
| 2024-07-04 | 2024-07-02 | 7.331 | 17,859,169 | -14,670 | 2.01% | 130,931,369 |
| 2024-07-03 | 2024-06-28 | 6.237 | 17,873,839 | -16,626 | 2.01% | 111,483,600 |
| 2024-07-02 | 2024-06-27 | 8.016 | 17,890,465 | -104,645 | 2.01% | 143,417,120 |
| 2024-06-28 | 2024-06-26 | 8.282 | 17,995,110 | +56,723 | 2.02% | 149,039,996 |
| 2024-06-27 | 2024-06-25 | 7.924 | 17,938,387 | -282,640 | 2.02% | 142,150,502 |
| 2024-06-26 | 2024-06-24 | 7.536 | 18,221,027 | -152,568 | 2.05% | 137,310,467 |
| 2024-06-25 | 2024-06-21 | 7.229 | 18,373,595 | +225,917 | 2.07% | 132,824,093 |
| 2024-06-24 | 2024-06-20 | 7.669 | 18,147,678 | +190,709 | 2.04% | 139,170,002 |
| 2024-06-21 | 2024-06-19 | 7.771 | 17,956,969 | +118,338 | 2.02% | 139,543,603 |
| 2024-06-20 | 2024-06-18 | 7.873 | 17,838,631 | +173,105 | 2.01% | 140,447,998 |
| 2024-06-18 | 2024-06-14 | 7.720 | 17,665,526 | -158,435 | 1.99% | 136,375,649 |
| 2024-06-17 | 2024-06-13 | 7.117 | 17,823,961 | -479,218 | 2.01% | 126,845,998 |
| 2024-06-14 | 2024-06-12 | 6.626 | 18,303,179 | -210,269 | 2.06% | 121,273,200 |
| 2024-06-13 | 2024-06-11 | 6.442 | 18,513,448 | -309,046 | 2.08% | 119,259,001 |
| 2024-06-12 | 2024-06-07 | 6.350 | 18,822,494 | -208,313 | 2.12% | 119,517,658 |
| 2024-06-11 | 2024-06-06 | 6.268 | 19,030,807 | -324,695 | 2.14% | 119,283,668 |
| 2024-06-07 | 2024-06-05 | 6.135 | 19,355,502 | +30,318 | 2.18% | 118,746,002 |
| 2024-06-06 | 2024-06-04 | 6.503 | 19,325,184 | +309,047 | 2.17% | 125,673,601 |
| 2024-06-05 | 2024-06-03 | 6.472 | 19,016,137 | +9,780 | 2.14% | 123,080,517 |
| 2024-06-04 | 2024-05-31 | 6.656 | 19,006,357 | +553,545 | 2.14% | 126,515,337 |
| 2024-06-03 | 2024-05-30 | 6.687 | 18,452,812 | +274,816 | 2.08% | 123,396,719 |
| 2024-05-31 | 2024-05-29 | 6.411 | 18,177,996 | +145,722 | 2.04% | 116,540,493 |
| 2024-05-30 | 2024-05-28 | 6.299 | 18,032,274 | +381,418 | 2.03% | 113,578,078 |
| 2024-05-29 | 2024-05-27 | 6.278 | 17,650,856 | +338,386 | 1.99% | 110,814,719 |
| 2024-05-28 | 2024-05-24 | 6.636 | 17,312,470 | +479,218 | 1.95% | 114,885,981 |
| 2024-05-27 | 2024-05-23 | 6.626 | 16,833,252 | +287,530 | 1.89% | 111,533,758 |
| 2024-05-24 | 2024-05-22 | 6.626 | 16,545,722 | +418,582 | 1.86% | 109,628,642 |
| 2024-05-23 | 2024-05-21 | 5.777 | 16,127,140 | +238,631 | 1.81% | 93,168,501 |
| 2024-05-22 | 2024-05-20 | 6.053 | 15,888,509 | +370,660 | 1.79% | 96,176,320 |
| 2024-05-21 | 2024-05-17 | 6.196 | 15,517,849 | +22,494 | 1.75% | 96,154,021 |
| 2024-05-20 | 2024-05-16 | 6.196 | 15,495,355 | -165,281 | 1.74% | 96,014,641 |
| 2024-05-17 | 2024-05-14 | 6.462 | 15,660,636 | -326,650 | 1.76% | 101,202,159 |
| 2024-05-16 | 2024-05-13 | 6.391 | 15,987,286 | -367,727 | 1.80% | 102,168,747 |
| 2024-05-14 | 2024-05-10 | 6.278 | 16,355,013 | -161,369 | 1.84% | 102,679,222 |
| 2024-05-13 | 2024-05-09 | 6.738 | 16,516,382 | -21,516 | 1.86% | 111,291,921 |
| 2024-05-10 | 2024-05-08 | 6.585 | 16,537,898 | -293,398 | 1.86% | 108,900,402 |
| 2024-05-09 | 2024-05-07 | 6.585 | 16,831,296 | -448,900 | 1.89% | 110,832,398 |
| 2024-05-08 | 2024-05-06 | 6.687 | 17,280,196 | -202,445 | 1.94% | 115,555,260 |
| 2024-05-07 | 2024-05-03 | 6.667 | 17,482,641 | -168,215 | 1.97% | 116,551,520 |
| 2024-05-06 | 2024-05-02 | 6.605 | 17,650,856 | -238,631 | 1.99% | 116,590,079 |
| 2024-05-03 | 2024-04-30 | 6.053 | 17,889,487 | +1,200,978 | 2.01% | 108,288,640 |
| 2024-05-02 | 2024-04-29 | 6.053 | 16,688,509 | +530,073 | 1.88% | 101,018,880 |
| 2024-04-30 | 2024-04-26 | 5.951 | 16,158,436 | +290,465 | 1.82% | 96,158,042 |
| 2024-04-29 | 2024-04-25 | 6.012 | 15,867,971 | +438,142 | 1.79% | 95,403,000 |
| 2024-04-26 | 2024-04-24 | 5.470 | 15,429,829 | +253,301 | 1.74% | 84,406,949 |
| 2024-04-25 | 2024-04-23 | 5.593 | 15,176,528 | +123,227 | 1.71% | 84,883,457 |
| 2024-04-24 | 2024-04-22 | 6.043 | 15,053,301 | +45,966 | 1.69% | 90,966,719 |
| 2024-04-23 | 2024-04-19 | 5.266 | 15,007,335 | +55,745 | 1.69% | 79,026,748 |
| 2024-04-22 | 2024-04-18 | 5.460 | 14,951,590 | +21,516 | 1.68% | 81,637,922 |
| 2024-04-19 | 2024-04-17 | 4.172 | 14,930,074 | +613,203 | 1.70% | 62,285,281 |
| 2024-04-18 | 2024-04-16 | 4.172 | 14,316,871 | +26,406 | 1.63% | 59,727,121 |
| 2024-04-17 | 2024-04-15 | 4.192 | 14,290,465 | -310,024 | 1.62% | 59,909,200 |
| 2024-04-16 | 2024-04-12 | 4.448 | 14,600,489 | -529,096 | 1.66% | 64,941,148 |
| 2024-04-15 | 2024-04-11 | 4.601 | 15,129,585 | -593,643 | 1.72% | 69,615,001 |
| 2024-04-12 | 2024-04-10 | 4.601 | 15,723,228 | -978 | 1.79% | 72,346,501 |
| 2024-04-11 | 2024-04-09 | 4.192 | 15,724,206 | -417,604 | 1.79% | 65,919,801 |
| 2024-04-10 | 2024-04-08 | 4.172 | 16,141,810 | -342,298 | 1.83% | 67,340,401 |
| 2024-04-08 | 2024-04-03 | 4.172 | 16,484,108 | -126,161 | 1.87% | 68,768,400 |
| 2024-04-03 | 2024-03-28 | 4.172 | 16,610,269 | -978 | 1.89% | 69,294,719 |
| 2024-03-28 | 2024-03-26 | 4.632 | 16,611,247 | -978 | 1.89% | 76,942,048 |
| 2024-03-27 | 2024-03-25 | 4.172 | 16,612,225 | -978 | 1.89% | 69,302,879 |
| 2024-03-26 | 2024-03-22 | 4.172 | 16,613,203 | -978 | 1.89% | 69,306,959 |
| 2024-03-25 | 2024-03-21 | 4.182 | 16,614,181 | 1.89% | 69,480,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy