History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.480 | 117,094 | +0 | 0.01% | 758,769 |
| 2025-10-13 | 2025-10-09 | 6.360 | 117,094 | +0 | 0.01% | 744,718 |
| 2025-10-10 | 2025-10-08 | 6.650 | 117,094 | +89,100 | 0.01% | 778,675 |
| 2025-10-09 | 2025-10-06 | 6.600 | 27,994 | -6,000 | 0.00% | 184,760 |
| 2025-10-08 | 2025-10-03 | 6.380 | 33,994 | -8,000 | 0.00% | 216,882 |
| 2025-10-06 | 2025-10-02 | 6.380 | 41,994 | -14,000 | 0.00% | 267,922 |
| 2025-10-03 | 2025-09-30 | 6.390 | 55,994 | +2,000 | 0.01% | 357,802 |
| 2025-10-02 | 2025-09-29 | 6.360 | 53,994 | -7,000 | 0.01% | 343,402 |
| 2025-09-30 | 2025-09-26 | 6.360 | 60,994 | -4,000 | 0.01% | 387,922 |
| 2025-09-29 | 2025-09-25 | 6.340 | 64,994 | +6,000 | 0.01% | 412,062 |
| 2025-09-26 | 2025-09-24 | 6.200 | 58,994 | -26,000 | 0.01% | 365,763 |
| 2025-09-25 | 2025-09-23 | 6.520 | 84,994 | -41,000 | 0.01% | 554,161 |
| 2025-09-24 | 2025-09-22 | 6.230 | 125,994 | +4,000 | 0.01% | 784,943 |
| 2025-09-23 | 2025-09-19 | 6.130 | 121,994 | +9,000 | 0.01% | 747,823 |
| 2025-09-22 | 2025-09-18 | 6.130 | 112,994 | +2,000 | 0.01% | 692,653 |
| 2025-09-19 | 2025-09-17 | 6.110 | 110,994 | +8,000 | 0.01% | 678,173 |
| 2025-09-18 | 2025-09-16 | 6.220 | 102,994 | -10,000 | 0.01% | 640,623 |
| 2025-09-17 | 2025-09-15 | 6.230 | 112,994 | -8,000 | 0.01% | 703,953 |
| 2025-09-16 | 2025-09-12 | 6.220 | 120,994 | -11,000 | 0.01% | 752,583 |
| 2025-09-15 | 2025-09-11 | 6.270 | 131,994 | +1,000 | 0.01% | 827,602 |
| 2025-09-12 | 2025-09-10 | 6.230 | 130,994 | -3,000 | 0.01% | 816,093 |
| 2025-09-11 | 2025-09-09 | 6.250 | 133,994 | +78,000 | 0.01% | 837,462 |
| 2025-09-10 | 2025-09-08 | 6.130 | 55,994 | -5,000 | 0.01% | 343,243 |
| 2025-09-09 | 2025-09-05 | 6.080 | 60,994 | -9,000 | 0.01% | 370,844 |
| 2025-09-08 | 2025-09-04 | 6.110 | 69,994 | -19,000 | 0.01% | 427,663 |
| 2025-09-05 | 2025-09-03 | 6.160 | 88,994 | -6,000 | 0.01% | 548,203 |
| 2025-09-04 | 2025-09-02 | 6.120 | 94,994 | -3,000 | 0.01% | 581,363 |
| 2025-09-03 | 2025-09-01 | 6.160 | 97,994 | -5,000 | 0.01% | 603,643 |
| 2025-09-02 | 2025-08-29 | 6.220 | 102,994 | +31,000 | 0.01% | 640,623 |
| 2025-09-01 | 2025-08-28 | 6.090 | 71,994 | +5,000 | 0.01% | 438,443 |
| 2025-08-29 | 2025-08-27 | 6.140 | 66,994 | -2,000 | 0.01% | 411,343 |
| 2025-08-28 | 2025-08-26 | 6.060 | 68,994 | -255,006 | 0.01% | 418,104 |
| 2025-08-27 | 2025-08-25 | 6.143 | 324,000 | +21,000 | 0.04% | 1,990,372 |
| 2025-08-26 | 2025-08-22 | 6.204 | 303,000 | +239,667 | 0.03% | 1,879,796 |
| 2025-08-25 | 2025-08-21 | 6.204 | 63,333 | -3,946 | 0.01% | 392,915 |
| 2025-08-22 | 2025-08-20 | 6.194 | 67,279 | -172,433 | 0.01% | 416,713 |
| 2025-08-21 | 2025-08-19 | 6.153 | 239,712 | -20,716 | 0.03% | 1,475,011 |
| 2025-08-20 | 2025-08-18 | 6.305 | 260,428 | +44,391 | 0.03% | 1,642,082 |
| 2025-08-19 | 2025-08-15 | 6.143 | 216,037 | +26,635 | 0.02% | 1,327,142 |
| 2025-08-18 | 2025-08-14 | 6.123 | 189,402 | +8,878 | 0.02% | 1,159,680 |
| 2025-08-15 | 2025-08-13 | 6.092 | 180,524 | -986 | 0.02% | 1,099,831 |
| 2025-08-14 | 2025-08-12 | 6.072 | 181,510 | +4,932 | 0.02% | 1,102,159 |
| 2025-08-13 | 2025-08-11 | 6.184 | 176,578 | +11,838 | 0.02% | 1,091,901 |
| 2025-08-12 | 2025-08-08 | 6.285 | 164,740 | -18,743 | 0.02% | 1,035,398 |
| 2025-08-11 | 2025-08-07 | 6.346 | 183,483 | -6,905 | 0.02% | 1,164,359 |
| 2025-08-08 | 2025-08-06 | 6.326 | 190,388 | +5,918 | 0.02% | 1,204,317 |
| 2025-08-07 | 2025-08-05 | 6.133 | 184,470 | -2,959 | 0.02% | 1,131,352 |
| 2025-08-06 | 2025-08-04 | 6.092 | 187,429 | +3,946 | 0.02% | 1,141,900 |
| 2025-08-05 | 2025-08-01 | 6.184 | 183,483 | +4,932 | 0.02% | 1,134,599 |
| 2025-08-04 | 2025-07-31 | 6.123 | 178,551 | +7,892 | 0.02% | 1,093,241 |
| 2025-07-31 | 2025-07-29 | 6.133 | 170,659 | -30,581 | 0.02% | 1,046,650 |
| 2025-07-30 | 2025-07-28 | 6.204 | 201,240 | +57,216 | 0.02% | 1,248,482 |
| 2025-07-29 | 2025-07-25 | 6.021 | 144,024 | +1,973 | 0.02% | 867,237 |
| 2025-07-28 | 2025-07-24 | 6.123 | 142,051 | -12,825 | 0.02% | 869,757 |
| 2025-07-25 | 2025-07-23 | 6.163 | 154,876 | -25,648 | 0.02% | 954,563 |
| 2025-07-24 | 2025-07-22 | 6.468 | 180,524 | +19,730 | 0.02% | 1,167,542 |
| 2025-07-23 | 2025-07-21 | 6.174 | 160,794 | +1,973 | 0.02% | 992,668 |
| 2025-07-22 | 2025-07-18 | 6.082 | 158,821 | +11,837 | 0.02% | 965,997 |
| 2025-07-21 | 2025-07-17 | 6.001 | 146,984 | +14,797 | 0.02% | 882,081 |
| 2025-07-18 | 2025-07-16 | 5.788 | 132,187 | +6,905 | 0.01% | 765,141 |
| 2025-07-17 | 2025-07-15 | 5.616 | 125,282 | -21,702 | 0.01% | 703,583 |
| 2025-07-16 | 2025-07-14 | 5.606 | 146,984 | -10,851 | 0.02% | 823,971 |
| 2025-07-15 | 2025-07-11 | 5.444 | 157,835 | -28,608 | 0.02% | 859,200 |
| 2025-07-14 | 2025-07-10 | 5.474 | 186,443 | +59,189 | 0.02% | 1,020,602 |
| 2025-07-11 | 2025-07-09 | 5.160 | 127,254 | +27,621 | 0.01% | 656,608 |
| 2025-07-10 | 2025-07-08 | 5.129 | 99,633 | +3,946 | 0.01% | 511,058 |
| 2025-07-09 | 2025-07-07 | 5.069 | 95,687 | -1,973 | 0.01% | 484,998 |
| 2025-07-08 | 2025-07-04 | 4.896 | 97,660 | -987 | 0.01% | 478,168 |
| 2025-07-07 | 2025-07-03 | 4.866 | 98,647 | -9,865 | 0.01% | 480,001 |
| 2025-07-04 | 2025-07-02 | 5.069 | 108,512 | +44,392 | 0.01% | 550,002 |
| 2025-07-03 | 2025-06-30 | 5.069 | 64,120 | +7,891 | 0.01% | 324,998 |
| 2025-07-02 | 2025-06-27 | 4.967 | 56,229 | -56,228 | 0.01% | 279,301 |
| 2025-06-30 | 2025-06-26 | 4.754 | 112,457 | +15,783 | 0.01% | 534,658 |
| 2025-06-27 | 2025-06-25 | 4.623 | 96,674 | -31,567 | 0.01% | 446,880 |
| 2025-06-26 | 2025-06-24 | 4.653 | 128,241 | +14,797 | 0.01% | 596,700 |
| 2025-06-25 | 2025-06-23 | 4.957 | 113,444 | +7,892 | 0.01% | 562,351 |
| 2025-06-24 | 2025-06-20 | 5.079 | 105,552 | +8,878 | 0.01% | 536,069 |
| 2025-06-23 | 2025-06-19 | 5.728 | 96,674 | +987 | 0.01% | 553,700 |
| 2025-06-20 | 2025-06-18 | 5.778 | 95,687 | -10,852 | 0.01% | 552,897 |
| 2025-06-19 | 2025-06-17 | 5.748 | 106,539 | +3,946 | 0.01% | 612,362 |
| 2025-06-18 | 2025-06-16 | 5.778 | 102,593 | -10,851 | 0.01% | 592,802 |
| 2025-06-17 | 2025-06-13 | 5.910 | 113,444 | +3,946 | 0.01% | 670,451 |
| 2025-06-16 | 2025-06-12 | 5.991 | 109,498 | +986 | 0.01% | 656,010 |
| 2025-06-13 | 2025-06-11 | 5.961 | 108,512 | +8,879 | 0.01% | 646,803 |
| 2025-06-12 | 2025-06-10 | 5.869 | 99,633 | -12,824 | 0.01% | 584,788 |
| 2025-06-10 | 2025-06-06 | 5.798 | 112,457 | +4,932 | 0.01% | 652,078 |
| 2025-06-09 | 2025-06-05 | 5.819 | 107,525 | -5,919 | 0.01% | 625,660 |
| 2025-06-06 | 2025-06-04 | 6.011 | 113,444 | -11,838 | 0.01% | 681,951 |
| 2025-06-03 | 2025-05-30 | 6.082 | 125,282 | -13,810 | 0.01% | 762,003 |
| 2025-06-02 | 2025-05-29 | 5.981 | 139,092 | +8,878 | 0.02% | 831,900 |
| 2025-05-30 | 2025-05-28 | 5.900 | 130,214 | -5,919 | 0.01% | 768,241 |
| 2025-05-29 | 2025-05-27 | 5.971 | 136,133 | -13,810 | 0.02% | 812,822 |
| 2025-05-28 | 2025-05-26 | 5.910 | 149,943 | +11,837 | 0.02% | 886,159 |
| 2025-05-27 | 2025-05-23 | 5.728 | 138,106 | -20,715 | 0.02% | 791,002 |
| 2025-05-23 | 2025-05-21 | 5.859 | 158,821 | -987 | 0.02% | 930,577 |
| 2025-05-22 | 2025-05-20 | 5.869 | 159,808 | -5,919 | 0.02% | 937,980 |
| 2025-05-21 | 2025-05-19 | 5.890 | 165,727 | +7,892 | 0.02% | 976,082 |
| 2025-05-19 | 2025-05-15 | 5.829 | 157,835 | -986 | 0.02% | 920,000 |
| 2025-05-16 | 2025-05-14 | 5.758 | 158,821 | +32,553 | 0.02% | 914,477 |
| 2025-05-15 | 2025-05-13 | 5.677 | 126,268 | +14,797 | 0.01% | 716,800 |
| 2025-05-14 | 2025-05-12 | 5.555 | 111,471 | +6,905 | 0.01% | 619,240 |
| 2025-05-13 | 2025-05-09 | 5.444 | 104,566 | -26,634 | 0.01% | 569,222 |
| 2025-05-12 | 2025-05-08 | 5.859 | 131,200 | -17,757 | 0.01% | 768,738 |
| 2025-05-09 | 2025-05-07 | 5.423 | 148,957 | -3,946 | 0.02% | 807,851 |
| 2025-05-08 | 2025-05-06 | 5.352 | 152,903 | +5,919 | 0.02% | 818,402 |
| 2025-05-07 | 2025-05-02 | 5.484 | 146,984 | -8,878 | 0.02% | 806,091 |
| 2025-05-06 | 2025-04-30 | 5.494 | 155,862 | -13,811 | 0.02% | 856,360 |
| 2025-05-02 | 2025-04-29 | 4.998 | 169,673 | +84,837 | 0.02% | 847,962 |
| 2025-04-30 | 2025-04-28 | 5.109 | 84,836 | -2,960 | 0.01% | 433,438 |
| 2025-04-29 | 2025-04-25 | 5.281 | 87,796 | -14,797 | 0.01% | 463,692 |
| 2025-04-28 | 2025-04-24 | 5.342 | 102,593 | +14,797 | 0.01% | 548,081 |
| 2025-04-25 | 2025-04-23 | 5.474 | 87,796 | +2,960 | 0.01% | 480,602 |
| 2025-04-24 | 2025-04-22 | 5.231 | 84,836 | -8,879 | 0.01% | 443,758 |
| 2025-04-22 | 2025-04-16 | 5.454 | 93,715 | +1,973 | 0.01% | 511,103 |
| 2025-04-17 | 2025-04-15 | 5.393 | 91,742 | -2,959 | 0.01% | 494,762 |
| 2025-04-16 | 2025-04-14 | 5.363 | 94,701 | -7,892 | 0.01% | 507,840 |
| 2025-04-15 | 2025-04-11 | 5.484 | 102,593 | +9,865 | 0.01% | 562,641 |
| 2025-04-14 | 2025-04-10 | 5.352 | 92,728 | -1,973 | 0.01% | 496,320 |
| 2025-04-11 | 2025-04-09 | 5.444 | 94,701 | -986 | 0.01% | 515,520 |
| 2025-04-10 | 2025-04-08 | 5.160 | 95,687 | -12,825 | 0.01% | 493,728 |
| 2025-04-09 | 2025-04-07 | 5.069 | 108,512 | +1,973 | 0.01% | 550,002 |
| 2025-04-08 | 2025-04-03 | 5.474 | 106,539 | -3,945 | 0.01% | 583,202 |
| 2025-04-07 | 2025-04-02 | 5.535 | 110,484 | +13,810 | 0.01% | 611,517 |
| 2025-04-03 | 2025-04-01 | 5.545 | 96,674 | -19,729 | 0.01% | 536,060 |
| 2025-04-02 | 2025-03-31 | 5.616 | 116,403 | +17,756 | 0.01% | 653,718 |
| 2025-04-01 | 2025-03-28 | 5.332 | 98,647 | -4,932 | 0.01% | 526,001 |
| 2025-03-31 | 2025-03-27 | 5.454 | 103,579 | -6,905 | 0.01% | 564,899 |
| 2025-03-28 | 2025-03-26 | 5.444 | 110,484 | -1,973 | 0.01% | 601,437 |
| 2025-03-27 | 2025-03-25 | 5.464 | 112,457 | +17,756 | 0.01% | 614,458 |
| 2025-03-26 | 2025-03-24 | 5.170 | 94,701 | -17,756 | 0.01% | 489,600 |
| 2025-03-25 | 2025-03-21 | 5.008 | 112,457 | -987 | 0.01% | 563,158 |
| 2025-03-24 | 2025-03-20 | 5.038 | 113,444 | -8,878 | 0.01% | 571,551 |
| 2025-03-21 | 2025-03-19 | 5.089 | 122,322 | +2,959 | 0.01% | 622,479 |
| 2025-03-20 | 2025-03-18 | 5.069 | 119,363 | -2,959 | 0.01% | 605,001 |
| 2025-03-19 | 2025-03-17 | 5.079 | 122,322 | -12,824 | 0.01% | 621,239 |
| 2025-03-18 | 2025-03-14 | 5.069 | 135,146 | -987 | 0.02% | 684,999 |
| 2025-03-17 | 2025-03-13 | 5.089 | 136,133 | -12,824 | 0.02% | 692,762 |
| 2025-03-14 | 2025-03-12 | 5.069 | 148,957 | +987 | 0.02% | 755,001 |
| 2025-03-13 | 2025-03-11 | 5.069 | 147,970 | +4,932 | 0.02% | 749,998 |
| 2025-03-12 | 2025-03-10 | 5.170 | 143,038 | +8,878 | 0.02% | 739,500 |
| 2025-03-10 | 2025-03-06 | 5.129 | 134,160 | -37,486 | 0.01% | 688,161 |
| 2025-03-07 | 2025-03-05 | 5.109 | 171,646 | -24,661 | 0.02% | 876,962 |
| 2025-03-06 | 2025-03-04 | 5.089 | 196,307 | +14,797 | 0.02% | 998,979 |
| 2025-03-05 | 2025-03-03 | 5.160 | 181,510 | +7,892 | 0.02% | 936,559 |
| 2025-03-04 | 2025-02-28 | 5.281 | 173,618 | +2,959 | 0.02% | 916,957 |
| 2025-03-03 | 2025-02-27 | 5.271 | 170,659 | +4,932 | 0.02% | 899,600 |
| 2025-02-28 | 2025-02-26 | 5.190 | 165,727 | +17,757 | 0.02% | 860,161 |
| 2025-02-27 | 2025-02-25 | 5.150 | 147,970 | -64,121 | 0.02% | 761,998 |
| 2025-02-26 | 2025-02-24 | 5.312 | 212,091 | +16,770 | 0.02% | 1,126,601 |
| 2025-02-24 | 2025-02-20 | 5.383 | 195,321 | +9,865 | 0.02% | 1,051,381 |
| 2025-02-21 | 2025-02-19 | 5.525 | 185,456 | +17,756 | 0.02% | 1,024,599 |
| 2025-02-20 | 2025-02-18 | 5.940 | 167,700 | +1,973 | 0.02% | 996,202 |
| 2025-02-19 | 2025-02-17 | 6.285 | 165,727 | +49,324 | 0.02% | 1,041,602 |
| 2025-02-18 | 2025-02-14 | 6.285 | 116,403 | +19,729 | 0.01% | 731,598 |
| 2025-02-17 | 2025-02-13 | 5.961 | 96,674 | +2,959 | 0.01% | 576,240 |
| 2025-02-14 | 2025-02-12 | 5.525 | 93,715 | +12,825 | 0.01% | 517,753 |
| 2025-02-13 | 2025-02-11 | 5.129 | 80,890 | +986 | 0.01% | 414,918 |
| 2025-02-12 | 2025-02-10 | 5.211 | 79,904 | +4,932 | 0.01% | 416,340 |
| 2025-02-11 | 2025-02-07 | 5.190 | 74,972 | +3,946 | 0.01% | 389,122 |
| 2025-02-10 | 2025-02-06 | 5.221 | 71,026 | +10,851 | 0.01% | 370,801 |
| 2025-02-07 | 2025-02-05 | 5.160 | 60,175 | -986 | 0.01% | 310,492 |
| 2025-02-06 | 2025-02-04 | 5.261 | 61,161 | -24,662 | 0.01% | 321,780 |
| 2025-02-05 | 2025-02-03 | 6.113 | 85,823 | -3,946 | 0.01% | 524,611 |
| 2025-02-04 | 2025-01-28 | 6.295 | 89,769 | +3,946 | 0.01% | 565,112 |
| 2025-02-03 | 2025-01-24 | 6.315 | 85,823 | +5,919 | 0.01% | 542,011 |
| 2025-01-27 | 2025-01-23 | 6.356 | 79,904 | +3,946 | 0.01% | 507,870 |
| 2025-01-24 | 2025-01-22 | 6.437 | 75,958 | +8,878 | 0.01% | 488,949 |
| 2025-01-23 | 2025-01-21 | 6.275 | 67,080 | +5,919 | 0.01% | 420,921 |
| 2025-01-22 | 2025-01-20 | 6.751 | 61,161 | -8,878 | 0.01% | 412,920 |
| 2025-01-21 | 2025-01-17 | 6.721 | 70,039 | -12,824 | 0.01% | 470,728 |
| 2025-01-20 | 2025-01-16 | 6.701 | 82,863 | -13,811 | 0.01% | 555,238 |
| 2025-01-17 | 2025-01-15 | 6.609 | 96,674 | -4,932 | 0.01% | 638,960 |
| 2025-01-16 | 2025-01-14 | 6.478 | 101,606 | -17,757 | 0.01% | 658,168 |
| 2025-01-15 | 2025-01-13 | 6.579 | 119,363 | -2,959 | 0.01% | 785,292 |
| 2025-01-14 | 2025-01-10 | 6.579 | 122,322 | -987 | 0.01% | 804,759 |
| 2025-01-13 | 2025-01-09 | 6.518 | 123,309 | +5,919 | 0.01% | 803,753 |
| 2025-01-10 | 2025-01-08 | 6.691 | 117,390 | +11,838 | 0.01% | 785,402 |
| 2025-01-09 | 2025-01-07 | 6.549 | 105,552 | +46,364 | 0.01% | 691,219 |
| 2025-01-08 | 2025-01-06 | 6.792 | 59,188 | +986 | 0.01% | 401,999 |
| 2025-01-07 | 2025-01-03 | 7.015 | 58,202 | +39,459 | 0.01% | 408,282 |
| 2025-01-06 | 2025-01-02 | 6.893 | 18,743 | -4,932 | 0.00% | 129,201 |
| 2025-01-03 | 2024-12-31 | 6.741 | 23,675 | +3,946 | 0.00% | 159,598 |
| 2025-01-02 | 2024-12-27 | 6.508 | 19,729 | -987 | 0.00% | 128,398 |
| 2024-12-30 | 2024-12-24 | 6.478 | 20,716 | -986 | 0.00% | 134,191 |
| 2024-12-27 | 2024-12-20 | 6.356 | 21,702 | +986 | 0.00% | 137,938 |
| 2024-12-23 | 2024-12-19 | 6.427 | 20,716 | -2,959 | 0.00% | 133,141 |
| 2024-12-20 | 2024-12-18 | 7.248 | 23,675 | -1,973 | 0.00% | 171,598 |
| 2024-12-19 | 2024-12-17 | 6.741 | 25,648 | -3,946 | 0.00% | 172,899 |
| 2024-12-18 | 2024-12-16 | 6.741 | 29,594 | -8,878 | 0.00% | 199,500 |
| 2024-12-17 | 2024-12-13 | 6.772 | 38,472 | +2,959 | 0.00% | 260,518 |
| 2024-12-16 | 2024-12-12 | 6.822 | 35,513 | -10,851 | 0.00% | 242,281 |
| 2024-12-13 | 2024-12-11 | 6.782 | 46,364 | +4,932 | 0.01% | 314,430 |
| 2024-12-12 | 2024-12-10 | 6.741 | 41,432 | +12,824 | 0.00% | 279,302 |
| 2024-12-11 | 2024-12-09 | 6.559 | 28,608 | +16,770 | 0.00% | 187,633 |
| 2024-12-10 | 2024-12-06 | 6.437 | 11,838 | +987 | 0.00% | 76,202 |
| 2024-12-09 | 2024-12-05 | 6.538 | 10,851 | -15,784 | 0.00% | 70,949 |
| 2024-12-06 | 2024-12-04 | 6.346 | 26,635 | -10,851 | 0.00% | 169,022 |
| 2024-12-05 | 2024-12-03 | 6.336 | 37,486 | +11,838 | 0.00% | 237,501 |
| 2024-12-04 | 2024-12-02 | 6.336 | 25,648 | -24,662 | 0.00% | 162,499 |
| 2024-12-03 | 2024-11-29 | 6.630 | 50,310 | +36,499 | 0.01% | 333,541 |
| 2024-11-28 | 2024-11-26 | 6.427 | 13,811 | -28,607 | 0.00% | 88,763 |
| 2024-11-27 | 2024-11-25 | 6.336 | 42,418 | -14,797 | 0.00% | 268,749 |
| 2024-11-26 | 2024-11-22 | 6.052 | 57,215 | -17,757 | 0.01% | 346,259 |
| 2024-11-25 | 2024-11-21 | 6.326 | 74,972 | -20,715 | 0.01% | 474,242 |
| 2024-11-22 | 2024-11-20 | 6.670 | 95,687 | -10,852 | 0.01% | 638,257 |
| 2024-11-21 | 2024-11-19 | 6.630 | 106,539 | -6,905 | 0.01% | 706,323 |
| 2024-11-20 | 2024-11-18 | 6.407 | 113,444 | -52,283 | 0.01% | 726,801 |
| 2024-11-19 | 2024-11-15 | 6.234 | 165,727 | -8,878 | 0.02% | 1,033,202 |
| 2024-11-18 | 2024-11-14 | 5.768 | 174,605 | +12,824 | 0.02% | 1,007,130 |
| 2024-11-15 | 2024-11-13 | 5.930 | 161,781 | -4,932 | 0.02% | 959,401 |
| 2024-11-14 | 2024-11-12 | 6.062 | 166,713 | +14,797 | 0.02% | 1,010,619 |
| 2024-11-13 | 2024-11-11 | 6.163 | 151,916 | +130,115 | 0.02% | 936,319 |
| 2024-11-12 | 2024-11-08 | 6.528 | 21,801 | +9,865 | 0.00% | 142,324 |
| 2024-11-11 | 2024-11-07 | 6.072 | 11,936 | -33,540 | 0.00% | 72,477 |
| 2024-11-08 | 2024-11-06 | 6.062 | 45,476 | +2,959 | 0.01% | 275,677 |
| 2024-11-07 | 2024-11-05 | 6.001 | 42,517 | -10,851 | 0.00% | 255,153 |
| 2024-11-06 | 2024-11-04 | 5.930 | 53,368 | -9,865 | 0.01% | 316,485 |
| 2024-11-04 | 2024-10-31 | 6.021 | 63,233 | +4,933 | 0.01% | 380,756 |
| 2024-11-01 | 2024-10-30 | 5.910 | 58,300 | -3,946 | 0.01% | 344,551 |
| 2024-10-30 | 2024-10-28 | 6.082 | 62,246 | +1,973 | 0.01% | 378,599 |
| 2024-10-29 | 2024-10-25 | 6.184 | 60,273 | -3,946 | 0.01% | 372,709 |
| 2024-10-28 | 2024-10-24 | 6.174 | 64,219 | +31,567 | 0.01% | 396,458 |
| 2024-10-25 | 2024-10-23 | 6.599 | 32,652 | +986 | 0.00% | 215,480 |
| 2024-10-24 | 2024-10-22 | 7.208 | 31,666 | -71,025 | 0.00% | 228,234 |
| 2024-10-23 | 2024-10-21 | 7.197 | 102,691 | -25,649 | 0.01% | 739,107 |
| 2024-10-22 | 2024-10-18 | 8.171 | 128,340 | -986 | 0.01% | 1,048,610 |
| 2024-10-21 | 2024-10-17 | 8.160 | 129,326 | -4,932 | 0.01% | 1,055,355 |
| 2024-10-18 | 2024-10-16 | 8.130 | 134,258 | +1,973 | 0.01% | 1,091,519 |
| 2024-10-17 | 2024-10-15 | 8.150 | 132,285 | +30,580 | 0.01% | 1,078,160 |
| 2024-10-16 | 2024-10-14 | 8.312 | 101,705 | -9,865 | 0.01% | 845,421 |
| 2024-10-15 | 2024-10-10 | 8.383 | 111,570 | -4,932 | 0.01% | 935,340 |
| 2024-10-14 | 2024-10-09 | 8.424 | 116,502 | +12,824 | 0.01% | 981,411 |
| 2024-10-10 | 2024-10-08 | 8.424 | 103,678 | +6,905 | 0.01% | 873,382 |
| 2024-10-09 | 2024-10-07 | 8.454 | 96,773 | -3,945 | 0.01% | 818,158 |
| 2024-10-08 | 2024-10-04 | 8.373 | 100,718 | +7,891 | 0.01% | 843,342 |
| 2024-10-07 | 2024-10-03 | 8.252 | 92,827 | +70,533 | 0.01% | 765,976 |
| 2024-10-04 | 2024-10-02 | 8.485 | 22,294 | -6,905 | 0.00% | 189,160 |
| 2024-10-03 | 2024-09-30 | 8.515 | 29,199 | +7,891 | 0.00% | 248,636 |
| 2024-10-02 | 2024-09-27 | 8.444 | 21,308 | -1,973 | 0.00% | 179,930 |
| 2024-09-30 | 2024-09-26 | 8.373 | 23,281 | -9,864 | 0.00% | 194,939 |
| 2024-09-27 | 2024-09-25 | 8.221 | 33,145 | +19,729 | 0.00% | 272,493 |
| 2024-09-26 | 2024-09-24 | 8.100 | 13,416 | +986 | 0.00% | 108,664 |
| 2024-09-25 | 2024-09-23 | 8.019 | 12,430 | -21,702 | 0.00% | 99,670 |
| 2024-09-24 | 2024-09-20 | 8.008 | 34,132 | -2,959 | 0.00% | 273,341 |
| 2024-09-23 | 2024-09-19 | 7.694 | 37,091 | -25,648 | 0.00% | 285,382 |
| 2024-09-20 | 2024-09-17 | 7.643 | 62,739 | +8,878 | 0.01% | 479,541 |
| 2024-09-19 | 2024-09-16 | 7.299 | 53,861 | +6,905 | 0.01% | 393,119 |
| 2024-09-17 | 2024-09-13 | 7.339 | 46,956 | -10,851 | 0.01% | 344,625 |
| 2024-09-16 | 2024-09-12 | 7.390 | 57,807 | -2,959 | 0.01% | 427,194 |
| 2024-09-13 | 2024-09-11 | 7.390 | 60,766 | +1,972 | 0.01% | 449,061 |
| 2024-09-12 | 2024-09-10 | 7.400 | 58,794 | -3,945 | 0.01% | 435,083 |
| 2024-09-10 | 2024-09-05 | 7.897 | 62,739 | -259,836 | 0.01% | 495,441 |
| 2024-09-09 | 2024-09-04 | 7.975 | 322,575 | -8,878 | 0.04% | 2,572,697 |
| 2024-09-05 | 2024-09-03 | 7.924 | 331,453 | +211,059 | 0.04% | 2,626,558 |
| 2024-09-04 | 2024-09-02 | 7.659 | 120,394 | +12,714 | 0.01% | 922,040 |
| 2024-09-03 | 2024-08-30 | 7.771 | 107,680 | +23,472 | 0.01% | 836,781 |
| 2024-09-02 | 2024-08-29 | 7.372 | 84,208 | +4,890 | 0.01% | 620,800 |
| 2024-08-30 | 2024-08-28 | 7.260 | 79,318 | -27,384 | 0.01% | 575,829 |
| 2024-08-29 | 2024-08-27 | 7.157 | 106,702 | +18,191 | 0.01% | 763,720 |
| 2024-08-28 | 2024-08-26 | 7.157 | 88,511 | +47,432 | 0.01% | 633,517 |
| 2024-08-27 | 2024-08-23 | 7.004 | 41,079 | -44,988 | 0.00% | 287,722 |
| 2024-08-26 | 2024-08-22 | 7.004 | 86,067 | +56,626 | 0.01% | 602,824 |
| 2024-08-23 | 2024-08-21 | 7.035 | 29,441 | -47,921 | 0.00% | 207,112 |
| 2024-08-22 | 2024-08-20 | 7.004 | 77,362 | +30,122 | 0.01% | 541,853 |
| 2024-08-21 | 2024-08-19 | 7.239 | 47,240 | -54,768 | 0.01% | 341,985 |
| 2024-08-20 | 2024-08-16 | 7.198 | 102,008 | +9,780 | 0.01% | 734,294 |
| 2024-08-19 | 2024-08-15 | 7.342 | 92,228 | +978 | 0.01% | 677,096 |
| 2024-08-16 | 2024-08-14 | 7.372 | 91,250 | -10,758 | 0.01% | 672,716 |
| 2024-08-15 | 2024-08-13 | 7.413 | 102,008 | -36,186 | 0.01% | 756,198 |
| 2024-08-14 | 2024-08-12 | 7.423 | 138,194 | +16,626 | 0.02% | 1,025,862 |
| 2024-08-13 | 2024-08-09 | 7.331 | 121,568 | +25,428 | 0.01% | 891,254 |
| 2024-08-12 | 2024-08-08 | 7.526 | 96,140 | -5,868 | 0.01% | 723,511 |
| 2024-08-09 | 2024-08-07 | 7.556 | 102,008 | -4,890 | 0.01% | 770,800 |
| 2024-08-08 | 2024-08-06 | 7.362 | 106,898 | -26,406 | 0.01% | 786,983 |
| 2024-08-07 | 2024-08-05 | 7.311 | 133,304 | +40,098 | 0.01% | 974,569 |
| 2024-08-06 | 2024-08-02 | 7.720 | 93,206 | -56,724 | 0.01% | 719,539 |
| 2024-08-05 | 2024-08-01 | 7.822 | 149,930 | +12,030 | 0.02% | 1,172,771 |
| 2024-08-02 | 2024-07-31 | 8.364 | 137,900 | +978 | 0.02% | 1,153,402 |
| 2024-08-01 | 2024-07-30 | 8.354 | 136,922 | -36,186 | 0.02% | 1,143,822 |
| 2024-07-31 | 2024-07-29 | 8.282 | 173,108 | +32,274 | 0.02% | 1,433,724 |
| 2024-07-30 | 2024-07-26 | 8.405 | 140,834 | +42,054 | 0.02% | 1,183,703 |
| 2024-07-29 | 2024-07-25 | 8.333 | 98,780 | -773 | 0.01% | 823,171 |
| 2024-07-26 | 2024-07-24 | 8.538 | 99,553 | -288,169 | 0.01% | 849,971 |
| 2024-07-25 | 2024-07-23 | 8.180 | 387,722 | +202,445 | 0.04% | 3,171,566 |
| 2024-07-24 | 2024-07-22 | 7.495 | 185,277 | +36,186 | 0.02% | 1,388,637 |
| 2024-07-23 | 2024-07-19 | 7.147 | 149,091 | +56,723 | 0.02% | 1,065,594 |
| 2024-07-22 | 2024-07-18 | 7.117 | 92,368 | -30,318 | 0.01% | 657,346 |
| 2024-07-19 | 2024-07-17 | 6.902 | 122,686 | +12,714 | 0.01% | 846,763 |
| 2024-07-18 | 2024-07-16 | 6.646 | 109,972 | +41,076 | 0.01% | 730,901 |
| 2024-07-17 | 2024-07-15 | 6.135 | 68,896 | -40,098 | 0.01% | 422,677 |
| 2024-07-16 | 2024-07-12 | 6.421 | 108,994 | -4,890 | 0.01% | 699,883 |
| 2024-07-15 | 2024-07-11 | 6.524 | 113,884 | -40,097 | 0.01% | 742,928 |
| 2024-07-12 | 2024-07-10 | 6.564 | 153,981 | -14,670 | 0.02% | 1,010,801 |
| 2024-07-11 | 2024-07-09 | 6.585 | 168,651 | -15,648 | 0.02% | 1,110,550 |
| 2024-07-10 | 2024-07-08 | 6.564 | 184,299 | +67,481 | 0.02% | 1,209,822 |
| 2024-07-09 | 2024-07-05 | 6.871 | 116,818 | -20,538 | 0.01% | 802,680 |
| 2024-07-08 | 2024-07-04 | 6.994 | 137,356 | -13,691 | 0.02% | 960,654 |
| 2024-07-05 | 2024-07-03 | 7.178 | 151,047 | +35,207 | 0.02% | 1,084,208 |
| 2024-07-04 | 2024-07-02 | 7.331 | 115,840 | +30,318 | 0.01% | 849,261 |
| 2024-07-03 | 2024-06-28 | 6.237 | 85,522 | -62,155 | 0.01% | 533,422 |
| 2024-07-02 | 2024-06-27 | 8.016 | 147,677 | -78,240 | 0.02% | 1,183,838 |
| 2024-06-28 | 2024-06-26 | 8.282 | 225,917 | +64,548 | 0.03% | 1,871,101 |
| 2024-06-27 | 2024-06-25 | 7.924 | 161,369 | +48,900 | 0.02% | 1,278,748 |
| 2024-06-26 | 2024-06-24 | 7.536 | 112,469 | -15,648 | 0.01% | 847,547 |
| 2024-06-25 | 2024-06-21 | 7.229 | 128,117 | -23,472 | 0.01% | 926,167 |
| 2024-06-24 | 2024-06-20 | 7.669 | 151,589 | -14,670 | 0.02% | 1,162,498 |
| 2024-06-21 | 2024-06-19 | 7.771 | 166,259 | +31,296 | 0.02% | 1,291,999 |
| 2024-06-20 | 2024-06-18 | 7.873 | 134,963 | +6,846 | 0.02% | 1,062,597 |
| 2024-06-19 | 2024-06-17 | 7.485 | 128,117 | -24,450 | 0.01% | 958,917 |
| 2024-06-18 | 2024-06-14 | 7.720 | 152,567 | +39,120 | 0.02% | 1,177,798 |
| 2024-06-17 | 2024-06-13 | 7.117 | 113,447 | -21,516 | 0.01% | 807,357 |
| 2024-06-14 | 2024-06-12 | 6.626 | 134,963 | -30,318 | 0.02% | 894,238 |
| 2024-06-13 | 2024-06-11 | 6.442 | 165,281 | +22,494 | 0.02% | 1,064,699 |
| 2024-06-12 | 2024-06-07 | 6.350 | 142,787 | +51,833 | 0.02% | 906,658 |
| 2024-06-11 | 2024-06-06 | 6.268 | 90,954 | -72,371 | 0.01% | 570,093 |
| 2024-06-07 | 2024-06-05 | 6.135 | 163,325 | +35,208 | 0.02% | 1,001,999 |
| 2024-06-06 | 2024-06-04 | 6.503 | 128,117 | +34,229 | 0.01% | 833,158 |
| 2024-06-05 | 2024-06-03 | 6.472 | 93,888 | -16,625 | 0.01% | 607,683 |
| 2024-06-04 | 2024-05-31 | 6.656 | 110,513 | +47,715 | 0.01% | 735,627 |
| 2024-06-03 | 2024-05-30 | 6.687 | 62,798 | -14,670 | 0.01% | 419,940 |
| 2024-05-31 | 2024-05-29 | 6.411 | 77,468 | +15,648 | 0.01% | 496,653 |
| 2024-05-30 | 2024-05-28 | 6.299 | 61,820 | -14,670 | 0.01% | 389,379 |
| 2024-05-29 | 2024-05-27 | 6.278 | 76,490 | -978 | 0.01% | 480,216 |
| 2024-05-28 | 2024-05-24 | 6.636 | 77,468 | -41,076 | 0.01% | 514,080 |
| 2024-05-27 | 2024-05-23 | 6.626 | 118,544 | -167,031 | 0.01% | 785,449 |
| 2024-05-24 | 2024-05-22 | 6.626 | 285,575 | +165,282 | 0.03% | 1,892,163 |
| 2024-05-23 | 2024-05-21 | 5.777 | 120,293 | +2,934 | 0.01% | 694,948 |
| 2024-05-22 | 2024-05-20 | 6.053 | 117,359 | -29,340 | 0.01% | 710,397 |
| 2024-05-21 | 2024-05-17 | 6.196 | 146,699 | +14,670 | 0.02% | 908,998 |
| 2024-05-20 | 2024-05-16 | 6.196 | 132,029 | -27,384 | 0.01% | 818,098 |
| 2024-05-17 | 2024-05-14 | 6.462 | 159,413 | -20,538 | 0.02% | 1,030,159 |
| 2024-05-16 | 2024-05-13 | 6.391 | 179,951 | -58,680 | 0.02% | 1,149,999 |
| 2024-05-14 | 2024-05-10 | 6.278 | 238,631 | -12,714 | 0.03% | 1,498,161 |
| 2024-05-13 | 2024-05-09 | 6.738 | 251,345 | +145,119 | 0.03% | 1,693,632 |
| 2024-05-10 | 2024-05-08 | 6.585 | 106,226 | +1,956 | 0.01% | 699,488 |
| 2024-05-09 | 2024-05-07 | 6.585 | 104,270 | -13,692 | 0.01% | 686,608 |
| 2024-05-08 | 2024-05-06 | 6.687 | 117,962 | -46,944 | 0.01% | 788,830 |
| 2024-05-07 | 2024-05-03 | 6.667 | 164,906 | -130,449 | 0.02% | 1,099,379 |
| 2024-05-06 | 2024-05-02 | 6.605 | 295,355 | +93,888 | 0.03% | 1,950,923 |
| 2024-05-03 | 2024-04-30 | 6.053 | 201,467 | -9,780 | 0.02% | 1,219,520 |
| 2024-05-02 | 2024-04-29 | 6.053 | 211,247 | +21,516 | 0.02% | 1,278,720 |
| 2024-04-30 | 2024-04-26 | 5.951 | 189,731 | -33,252 | 0.02% | 1,129,080 |
| 2024-04-29 | 2024-04-25 | 6.012 | 222,983 | +131,314 | 0.03% | 1,340,641 |
| 2024-04-26 | 2024-04-24 | 5.470 | 91,669 | -101,389 | 0.01% | 501,464 |
| 2024-04-25 | 2024-04-23 | 5.593 | 193,058 | -24,450 | 0.02% | 1,079,788 |
| 2024-04-24 | 2024-04-22 | 6.043 | 217,508 | +82,152 | 0.02% | 1,314,395 |
| 2024-04-23 | 2024-04-19 | 5.266 | 135,356 | -155,109 | 0.02% | 712,768 |
| 2024-04-22 | 2024-04-18 | 5.460 | 290,465 | +143,766 | 0.03% | 1,585,982 |
| 2024-04-19 | 2024-04-17 | 4.172 | 146,699 | -65,526 | 0.02% | 611,999 |
| 2024-04-17 | 2024-04-15 | 4.192 | 212,225 | -13,692 | 0.02% | 889,700 |
| 2024-04-16 | 2024-04-12 | 4.448 | 225,917 | +59,658 | 0.03% | 1,004,851 |
| 2024-04-15 | 2024-04-11 | 4.601 | 166,259 | +27,384 | 0.02% | 764,999 |
| 2024-04-12 | 2024-04-10 | 4.601 | 138,875 | +20,538 | 0.02% | 638,999 |
| 2024-04-11 | 2024-04-09 | 4.192 | 118,337 | +3,912 | 0.01% | 496,098 |
| 2024-04-09 | 2024-04-05 | 4.172 | 114,425 | +2,934 | 0.01% | 477,358 |
| 2024-04-08 | 2024-04-03 | 4.172 | 111,491 | -16,626 | 0.01% | 465,118 |
| 2024-04-05 | 2024-04-02 | 4.172 | 128,117 | -28,362 | 0.01% | 534,478 |
| 2024-04-02 | 2024-03-27 | 4.479 | 156,479 | +9,780 | 0.02% | 700,799 |
| 2024-03-28 | 2024-03-26 | 4.632 | 146,699 | +74,327 | 0.02% | 679,499 |
| 2024-03-27 | 2024-03-25 | 4.172 | 72,372 | +72,372 | 0.01% | 301,922 |
| 2024-03-25 | 2024-03-21 | 4.182 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy