History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.480 | 77,000 | +0 | 0.01% | 498,960 |
| 2025-10-13 | 2025-10-09 | 6.360 | 77,000 | +0 | 0.01% | 489,720 |
| 2025-10-10 | 2025-10-08 | 6.650 | 77,000 | +0 | 0.01% | 512,050 |
| 2025-10-09 | 2025-10-06 | 6.600 | 77,000 | +0 | 0.01% | 508,200 |
| 2025-10-08 | 2025-10-03 | 6.380 | 77,000 | +0 | 0.01% | 491,260 |
| 2025-10-06 | 2025-10-02 | 6.380 | 77,000 | +0 | 0.01% | 491,260 |
| 2025-10-03 | 2025-09-30 | 6.390 | 77,000 | +0 | 0.01% | 492,030 |
| 2025-10-02 | 2025-09-29 | 6.360 | 77,000 | +0 | 0.01% | 489,720 |
| 2025-09-30 | 2025-09-26 | 6.360 | 77,000 | +0 | 0.01% | 489,720 |
| 2025-09-29 | 2025-09-25 | 6.340 | 77,000 | +5,000 | 0.01% | 488,180 |
| 2025-09-26 | 2025-09-24 | 6.200 | 72,000 | +26,000 | 0.01% | 446,400 |
| 2025-09-25 | 2025-09-23 | 6.520 | 46,000 | +12,000 | 0.01% | 299,920 |
| 2025-09-23 | 2025-09-19 | 6.130 | 34,000 | +10,000 | 0.00% | 208,420 |
| 2025-09-22 | 2025-09-18 | 6.130 | 24,000 | +3,000 | 0.00% | 147,120 |
| 2025-09-19 | 2025-09-17 | 6.110 | 21,000 | +20,000 | 0.00% | 128,310 |
| 2025-09-17 | 2025-09-15 | 6.230 | 1,000 | -10,000 | 0.00% | 6,230 |
| 2025-09-16 | 2025-09-12 | 6.220 | 11,000 | -1,000 | 0.00% | 68,420 |
| 2025-09-15 | 2025-09-11 | 6.270 | 12,000 | -4,000 | 0.00% | 75,240 |
| 2025-09-11 | 2025-09-09 | 6.250 | 16,000 | -17,000 | 0.00% | 100,000 |
| 2025-09-10 | 2025-09-08 | 6.130 | 33,000 | -40,000 | 0.00% | 202,290 |
| 2025-09-09 | 2025-09-05 | 6.080 | 73,000 | -28,000 | 0.01% | 443,840 |
| 2025-09-08 | 2025-09-04 | 6.110 | 101,000 | -22,000 | 0.01% | 617,110 |
| 2025-09-05 | 2025-09-03 | 6.160 | 123,000 | -17,000 | 0.01% | 757,680 |
| 2025-09-04 | 2025-09-02 | 6.120 | 140,000 | -5,000 | 0.02% | 856,800 |
| 2025-09-03 | 2025-09-01 | 6.160 | 145,000 | -21,000 | 0.02% | 893,200 |
| 2025-09-02 | 2025-08-29 | 6.220 | 166,000 | -20,000 | 0.02% | 1,032,520 |
| 2025-08-26 | 2025-08-22 | 6.204 | 186,000 | +7,449 | 0.02% | 1,153,934 |
| 2025-08-22 | 2025-08-20 | 6.194 | 178,551 | +1,973 | 0.02% | 1,105,911 |
| 2025-08-21 | 2025-08-19 | 6.153 | 176,578 | +8,878 | 0.02% | 1,086,531 |
| 2025-08-18 | 2025-08-14 | 6.123 | 167,700 | +4,933 | 0.02% | 1,026,802 |
| 2025-07-14 | 2025-07-10 | 5.474 | 162,767 | -987 | 0.02% | 890,998 |
| 2025-07-07 | 2025-07-03 | 4.866 | 163,754 | +3,946 | 0.02% | 796,801 |
| 2025-07-03 | 2025-06-30 | 5.069 | 159,808 | +8,878 | 0.02% | 810,000 |
| 2025-07-02 | 2025-06-27 | 4.967 | 150,930 | +23,676 | 0.02% | 749,701 |
| 2025-06-30 | 2025-06-26 | 4.754 | 127,254 | +20,715 | 0.01% | 605,008 |
| 2025-06-27 | 2025-06-25 | 4.623 | 106,539 | +26,635 | 0.01% | 492,482 |
| 2025-06-26 | 2025-06-24 | 4.653 | 79,904 | +26,635 | 0.01% | 371,790 |
| 2025-06-25 | 2025-06-23 | 4.957 | 53,269 | +2,959 | 0.01% | 264,058 |
| 2025-06-24 | 2025-06-20 | 5.079 | 50,310 | +17,757 | 0.01% | 255,511 |
| 2025-05-27 | 2025-05-23 | 5.728 | 32,553 | -1,973 | 0.00% | 186,447 |
| 2025-05-26 | 2025-05-22 | 5.869 | 34,526 | -13,811 | 0.00% | 202,648 |
| 2025-05-23 | 2025-05-21 | 5.859 | 48,337 | -12,824 | 0.01% | 283,220 |
| 2025-05-22 | 2025-05-20 | 5.869 | 61,161 | -16,770 | 0.01% | 358,980 |
| 2025-05-20 | 2025-05-16 | 5.930 | 77,931 | -986 | 0.01% | 462,150 |
| 2025-05-19 | 2025-05-15 | 5.829 | 78,917 | -4,933 | 0.01% | 459,997 |
| 2025-05-16 | 2025-05-14 | 5.758 | 83,850 | -4,932 | 0.01% | 482,801 |
| 2025-05-15 | 2025-05-13 | 5.677 | 88,782 | -6,905 | 0.01% | 503,999 |
| 2025-05-13 | 2025-05-09 | 5.444 | 95,687 | +986 | 0.01% | 520,888 |
| 2025-05-07 | 2025-05-02 | 5.484 | 94,701 | -10,851 | 0.01% | 519,360 |
| 2025-03-06 | 2025-03-04 | 5.089 | 105,552 | +7,892 | 0.01% | 537,139 |
| 2025-03-05 | 2025-03-03 | 5.160 | 97,660 | +3,945 | 0.01% | 503,908 |
| 2025-03-04 | 2025-02-28 | 5.281 | 93,715 | +3,946 | 0.01% | 494,953 |
| 2025-03-03 | 2025-02-27 | 5.271 | 89,769 | +10,852 | 0.01% | 473,202 |
| 2025-02-28 | 2025-02-26 | 5.190 | 78,917 | +2,959 | 0.01% | 409,597 |
| 2025-02-27 | 2025-02-25 | 5.150 | 75,958 | +15,783 | 0.01% | 391,160 |
| 2025-02-26 | 2025-02-24 | 5.312 | 60,175 | +12,825 | 0.01% | 319,642 |
| 2025-02-25 | 2025-02-21 | 5.373 | 47,350 | +42,418 | 0.01% | 254,397 |
| 2025-02-24 | 2025-02-20 | 5.383 | 4,932 | +1,973 | 0.00% | 26,548 |
| 2025-02-19 | 2025-02-17 | 6.285 | 2,959 | -5,919 | 0.00% | 18,597 |
| 2025-02-18 | 2025-02-14 | 6.285 | 8,878 | -59,188 | 0.00% | 55,799 |
| 2025-02-13 | 2025-02-11 | 5.129 | 68,066 | +1,973 | 0.01% | 349,138 |
| 2025-02-11 | 2025-02-07 | 5.190 | 66,093 | -987 | 0.01% | 343,038 |
| 2025-02-10 | 2025-02-06 | 5.221 | 67,080 | +4,932 | 0.01% | 350,201 |
| 2025-02-05 | 2025-02-03 | 6.113 | 62,148 | -5,918 | 0.01% | 379,893 |
| 2025-01-23 | 2025-01-21 | 6.275 | 68,066 | -987 | 0.01% | 427,108 |
| 2025-01-22 | 2025-01-20 | 6.751 | 69,053 | -10,851 | 0.01% | 466,201 |
| 2025-01-21 | 2025-01-17 | 6.721 | 79,904 | -8,878 | 0.01% | 537,030 |
| 2025-01-10 | 2025-01-08 | 6.691 | 88,782 | -2,960 | 0.01% | 593,999 |
| 2025-01-09 | 2025-01-07 | 6.549 | 91,742 | -2,959 | 0.01% | 600,783 |
| 2025-01-08 | 2025-01-06 | 6.792 | 94,701 | -5,919 | 0.01% | 643,200 |
| 2024-12-23 | 2024-12-19 | 6.427 | 100,620 | +1,973 | 0.01% | 646,681 |
| 2024-12-04 | 2024-12-02 | 6.336 | 98,647 | +1,973 | 0.01% | 625,001 |
| 2024-12-03 | 2024-11-29 | 6.630 | 96,674 | +4,932 | 0.01% | 640,920 |
| 2024-12-02 | 2024-11-28 | 6.305 | 91,742 | +10,852 | 0.01% | 578,463 |
| 2024-11-29 | 2024-11-27 | 6.538 | 80,890 | +8,878 | 0.01% | 528,897 |
| 2024-11-27 | 2024-11-25 | 6.336 | 72,012 | -987 | 0.01% | 456,249 |
| 2024-11-18 | 2024-11-14 | 5.768 | 72,999 | +987 | 0.01% | 421,062 |
| 2024-11-13 | 2024-11-11 | 6.163 | 72,012 | +5,919 | 0.01% | 443,839 |
| 2024-11-07 | 2024-11-05 | 6.001 | 66,093 | -987 | 0.01% | 396,638 |
| 2024-11-05 | 2024-11-01 | 5.880 | 67,080 | +987 | 0.01% | 394,401 |
| 2024-11-04 | 2024-10-31 | 6.021 | 66,093 | +2,959 | 0.01% | 397,978 |
| 2024-11-01 | 2024-10-30 | 5.910 | 63,134 | +8,878 | 0.01% | 373,120 |
| 2024-10-31 | 2024-10-29 | 6.082 | 54,256 | +9,865 | 0.01% | 330,001 |
| 2024-10-30 | 2024-10-28 | 6.082 | 44,391 | +34,526 | 0.00% | 269,999 |
| 2024-10-28 | 2024-10-24 | 6.174 | 9,865 | -1,973 | 0.00% | 60,902 |
| 2024-10-25 | 2024-10-23 | 6.599 | 11,838 | -9,864 | 0.00% | 78,122 |
| 2024-10-07 | 2024-10-03 | 8.252 | 21,702 | -2,960 | 0.00% | 179,077 |
| 2024-10-04 | 2024-10-02 | 8.485 | 24,662 | -6,905 | 0.00% | 209,252 |
| 2024-10-03 | 2024-09-30 | 8.515 | 31,567 | -4,932 | 0.00% | 268,800 |
| 2024-09-30 | 2024-09-26 | 8.373 | 36,499 | -987 | 0.00% | 305,617 |
| 2024-09-26 | 2024-09-24 | 8.100 | 37,486 | -29,594 | 0.00% | 303,622 |
| 2024-09-25 | 2024-09-23 | 8.019 | 67,080 | -27,621 | 0.01% | 537,881 |
| 2024-09-24 | 2024-09-20 | 8.008 | 94,701 | -46,364 | 0.01% | 758,400 |
| 2024-09-23 | 2024-09-19 | 7.694 | 141,065 | -57,215 | 0.02% | 1,085,370 |
| 2024-09-20 | 2024-09-17 | 7.643 | 198,280 | -85,823 | 0.02% | 1,515,538 |
| 2024-09-19 | 2024-09-16 | 7.299 | 284,103 | -82,863 | 0.03% | 2,073,600 |
| 2024-09-17 | 2024-09-13 | 7.339 | 366,966 | -35,513 | 0.04% | 2,693,278 |
| 2024-09-16 | 2024-09-12 | 7.390 | 402,479 | -4,933 | 0.04% | 2,974,318 |
| 2024-09-12 | 2024-09-10 | 7.400 | 407,412 | -4,932 | 0.05% | 3,014,903 |
| 2024-09-10 | 2024-09-05 | 7.897 | 412,344 | -4,932 | 0.05% | 3,256,221 |
| 2024-09-09 | 2024-09-04 | 7.975 | 417,276 | -20,716 | 0.05% | 3,327,985 |
| 2024-09-05 | 2024-09-03 | 7.924 | 437,992 | -4,062 | 0.05% | 3,470,813 |
| 2024-09-02 | 2024-08-29 | 7.372 | 442,054 | -1,956 | 0.05% | 3,258,921 |
| 2024-08-29 | 2024-08-27 | 7.157 | 444,010 | -3,912 | 0.05% | 3,178,001 |
| 2024-08-23 | 2024-08-21 | 7.035 | 447,922 | -1,956 | 0.05% | 3,151,042 |
| 2024-08-22 | 2024-08-20 | 7.004 | 449,878 | +2,934 | 0.05% | 3,151,002 |
| 2024-08-20 | 2024-08-16 | 7.198 | 446,944 | +1,956 | 0.05% | 3,217,282 |
| 2024-08-14 | 2024-08-12 | 7.423 | 444,988 | +5,868 | 0.05% | 3,303,302 |
| 2024-08-09 | 2024-08-07 | 7.556 | 439,120 | -13,692 | 0.05% | 3,318,111 |
| 2024-08-07 | 2024-08-05 | 7.311 | 452,812 | -70,415 | 0.05% | 3,310,452 |
| 2024-08-06 | 2024-08-02 | 7.720 | 523,227 | -8,802 | 0.06% | 4,039,247 |
| 2024-08-05 | 2024-08-01 | 7.822 | 532,029 | +45,965 | 0.06% | 4,161,597 |
| 2024-08-02 | 2024-07-31 | 8.364 | 486,064 | -289,486 | 0.05% | 4,065,463 |
| 2024-08-01 | 2024-07-30 | 8.354 | 775,550 | +12,714 | 0.09% | 6,478,809 |
| 2024-07-31 | 2024-07-29 | 8.282 | 762,836 | +4,890 | 0.09% | 6,317,998 |
| 2024-07-30 | 2024-07-26 | 8.405 | 757,946 | -23,472 | 0.09% | 6,370,498 |
| 2024-07-29 | 2024-07-25 | 8.333 | 781,418 | -8,802 | 0.09% | 6,511,849 |
| 2024-07-26 | 2024-07-24 | 8.538 | 790,220 | -42,054 | 0.09% | 6,746,799 |
| 2024-07-25 | 2024-07-23 | 8.180 | 832,274 | -45,966 | 0.09% | 6,808,001 |
| 2024-07-24 | 2024-07-22 | 7.495 | 878,240 | -105,623 | 0.10% | 6,582,343 |
| 2024-07-23 | 2024-07-19 | 7.147 | 983,863 | -39,120 | 0.11% | 7,031,939 |
| 2024-07-22 | 2024-07-18 | 7.117 | 1,022,983 | -10,758 | 0.12% | 7,280,161 |
| 2024-07-19 | 2024-07-17 | 6.902 | 1,033,741 | +3,912 | 0.12% | 7,134,751 |
| 2024-07-18 | 2024-07-16 | 6.646 | 1,029,829 | +1,956 | 0.12% | 6,844,501 |
| 2024-07-17 | 2024-07-15 | 6.135 | 1,027,873 | +121,272 | 0.12% | 6,306,001 |
| 2024-07-16 | 2024-07-12 | 6.421 | 906,601 | +46,943 | 0.10% | 5,821,557 |
| 2024-07-15 | 2024-07-11 | 6.524 | 859,658 | +41,076 | 0.10% | 5,608,022 |
| 2024-07-12 | 2024-07-10 | 6.564 | 818,582 | +19,560 | 0.09% | 5,373,540 |
| 2024-07-11 | 2024-07-09 | 6.585 | 799,022 | +978 | 0.09% | 5,261,480 |
| 2024-07-10 | 2024-07-08 | 6.564 | 798,044 | -21,516 | 0.09% | 5,238,720 |
| 2024-07-09 | 2024-07-05 | 6.871 | 819,560 | -3,912 | 0.09% | 5,631,361 |
| 2024-07-08 | 2024-07-04 | 6.994 | 823,472 | +4,890 | 0.09% | 5,759,281 |
| 2024-07-05 | 2024-07-03 | 7.178 | 818,582 | -5,868 | 0.09% | 5,875,741 |
| 2024-07-04 | 2024-07-02 | 7.331 | 824,450 | -194,621 | 0.09% | 6,044,311 |
| 2024-07-03 | 2024-06-28 | 6.237 | 1,019,071 | -1,527,628 | 0.11% | 6,356,200 |
| 2024-07-02 | 2024-06-27 | 8.016 | 2,546,699 | +44,009 | 0.29% | 20,415,357 |
| 2024-06-28 | 2024-06-26 | 8.282 | 2,502,690 | -112,469 | 0.28% | 20,727,904 |
| 2024-06-27 | 2024-06-25 | 7.924 | 2,615,159 | +44,988 | 0.29% | 20,723,500 |
| 2024-06-26 | 2024-06-24 | 7.536 | 2,570,171 | -14,670 | 0.29% | 19,368,358 |
| 2024-06-25 | 2024-06-21 | 7.229 | 2,584,841 | -17,604 | 0.29% | 18,686,009 |
| 2024-06-24 | 2024-06-20 | 7.669 | 2,602,445 | +978 | 0.29% | 19,957,500 |
| 2024-06-21 | 2024-06-19 | 7.771 | 2,601,467 | +11,736 | 0.29% | 20,216,000 |
| 2024-06-20 | 2024-06-18 | 7.873 | 2,589,731 | -31,296 | 0.29% | 20,389,599 |
| 2024-06-19 | 2024-06-17 | 7.485 | 2,621,027 | +13,692 | 0.29% | 19,617,600 |
| 2024-06-18 | 2024-06-14 | 7.720 | 2,607,335 | -45,966 | 0.29% | 20,128,300 |
| 2024-06-17 | 2024-06-13 | 7.117 | 2,653,301 | -81,173 | 0.30% | 18,882,481 |
| 2024-06-14 | 2024-06-12 | 6.626 | 2,734,474 | -45,966 | 0.31% | 18,118,077 |
| 2024-06-13 | 2024-06-11 | 6.442 | 2,780,440 | -22,494 | 0.31% | 17,910,899 |
| 2024-06-12 | 2024-06-07 | 6.350 | 2,802,934 | +42,054 | 0.32% | 17,797,860 |
| 2024-06-11 | 2024-06-06 | 6.268 | 2,760,880 | +5,868 | 0.31% | 17,304,988 |
| 2024-06-07 | 2024-06-05 | 6.135 | 2,755,012 | -5,868 | 0.31% | 16,901,998 |
| 2024-06-06 | 2024-06-04 | 6.503 | 2,760,880 | +17,604 | 0.31% | 17,954,278 |
| 2024-06-05 | 2024-06-03 | 6.472 | 2,743,276 | -148,656 | 0.31% | 17,755,648 |
| 2024-06-04 | 2024-05-31 | 6.656 | 2,891,932 | -564,303 | 0.33% | 19,250,073 |
| 2024-06-03 | 2024-05-30 | 6.687 | 3,456,235 | -12,714 | 0.39% | 23,112,361 |
| 2024-05-31 | 2024-05-29 | 6.411 | 3,468,949 | -118,337 | 0.39% | 22,239,692 |
| 2024-05-30 | 2024-05-28 | 6.299 | 3,587,286 | -29,340 | 0.40% | 22,594,879 |
| 2024-05-29 | 2024-05-27 | 6.278 | 3,616,626 | -91,932 | 0.41% | 22,705,720 |
| 2024-05-28 | 2024-05-24 | 6.636 | 3,708,558 | +46,944 | 0.42% | 24,610,083 |
| 2024-05-27 | 2024-05-23 | 6.626 | 3,661,614 | -19,560 | 0.41% | 24,261,121 |
| 2024-05-24 | 2024-05-22 | 6.626 | 3,681,174 | -266,992 | 0.41% | 24,390,722 |
| 2024-05-23 | 2024-05-21 | 5.777 | 3,948,166 | -198,533 | 0.44% | 22,809,048 |
| 2024-05-22 | 2024-05-20 | 6.053 | 4,146,699 | -107,580 | 0.47% | 25,100,798 |
| 2024-05-21 | 2024-05-17 | 6.196 | 4,254,279 | -219,071 | 0.48% | 26,361,001 |
| 2024-05-20 | 2024-05-16 | 6.196 | 4,473,350 | +35,208 | 0.50% | 27,718,442 |
| 2024-05-17 | 2024-05-14 | 6.462 | 4,438,142 | -206,357 | 0.50% | 28,680,161 |
| 2024-05-16 | 2024-05-13 | 6.391 | 4,644,499 | +14,670 | 0.52% | 29,681,251 |
| 2024-05-14 | 2024-05-10 | 6.278 | 4,629,829 | -14,670 | 0.52% | 29,066,760 |
| 2024-05-13 | 2024-05-09 | 6.738 | 4,644,499 | +46,944 | 0.52% | 31,295,911 |
| 2024-05-10 | 2024-05-08 | 6.585 | 4,597,555 | +37,164 | 0.52% | 30,274,439 |
| 2024-05-09 | 2024-05-07 | 6.585 | 4,560,391 | +30,318 | 0.51% | 30,029,718 |
| 2024-05-08 | 2024-05-06 | 6.687 | 4,530,073 | +81,173 | 0.51% | 30,293,277 |
| 2024-05-07 | 2024-05-03 | 6.667 | 4,448,900 | -25,428 | 0.50% | 29,659,481 |
| 2024-05-06 | 2024-05-02 | 6.605 | 4,474,328 | -62,591 | 0.50% | 29,554,502 |
| 2024-05-03 | 2024-04-30 | 6.053 | 4,536,919 | -283,619 | 0.51% | 27,462,877 |
| 2024-05-02 | 2024-04-29 | 6.053 | 4,820,538 | -14,670 | 0.54% | 29,179,680 |
| 2024-04-30 | 2024-04-26 | 5.951 | 4,835,208 | -17,604 | 0.54% | 28,774,080 |
| 2024-04-29 | 2024-04-25 | 6.012 | 4,852,812 | +16,626 | 0.55% | 29,176,561 |
| 2024-04-26 | 2024-04-24 | 5.470 | 4,836,186 | +44,988 | 0.54% | 26,455,750 |
| 2024-04-25 | 2024-04-23 | 5.593 | 4,791,198 | +70,415 | 0.54% | 26,797,529 |
| 2024-04-24 | 2024-04-22 | 6.043 | 4,720,783 | -132,029 | 0.53% | 28,527,573 |
| 2024-04-23 | 2024-04-19 | 5.266 | 4,852,812 | +61,614 | 0.55% | 25,554,301 |
| 2024-04-22 | 2024-04-18 | 5.460 | 4,791,198 | -72,372 | 0.54% | 26,160,659 |
| 2024-04-19 | 2024-04-17 | 4.172 | 4,863,570 | +102,690 | 0.55% | 20,289,841 |
| 2024-04-18 | 2024-04-16 | 4.172 | 4,760,880 | -994,621 | 0.54% | 19,861,439 |
| 2024-04-17 | 2024-04-15 | 4.192 | 5,755,501 | -86,064 | 0.65% | 24,128,498 |
| 2024-04-16 | 2024-04-12 | 4.448 | 5,841,565 | +112,470 | 0.66% | 25,982,550 |
| 2024-04-15 | 2024-04-11 | 4.601 | 5,729,095 | -146,700 | 0.65% | 26,360,998 |
| 2024-04-12 | 2024-04-10 | 4.601 | 5,875,795 | -617,115 | 0.67% | 27,036,001 |
| 2024-04-11 | 2024-04-09 | 4.192 | 6,492,910 | -405,868 | 0.74% | 27,219,901 |
| 2024-04-10 | 2024-04-08 | 4.172 | 6,898,778 | -86,063 | 0.78% | 28,780,321 |
| 2024-04-09 | 2024-04-05 | 4.172 | 6,984,841 | -1,993,154 | 0.79% | 29,139,359 |
| 2024-04-08 | 2024-04-03 | 4.172 | 8,977,995 | -356,969 | 1.02% | 37,454,399 |
| 2024-04-05 | 2024-04-02 | 4.172 | 9,334,964 | -437,163 | 1.06% | 38,943,602 |
| 2024-04-03 | 2024-03-28 | 4.172 | 9,772,127 | -1,128,607 | 1.11% | 40,767,358 |
| 2024-04-02 | 2024-03-27 | 4.479 | 10,900,734 | +50,856 | 1.24% | 48,819,481 |
| 2024-03-28 | 2024-03-26 | 4.632 | 10,849,878 | -623,961 | 1.23% | 50,255,820 |
| 2024-03-27 | 2024-03-25 | 4.172 | 11,473,839 | -810,758 | 1.30% | 47,866,560 |
| 2024-03-26 | 2024-03-22 | 4.172 | 12,284,597 | -2,357,946 | 1.40% | 51,248,881 |
| 2024-03-25 | 2024-03-21 | 4.182 | 14,642,543 | 1.66% | 61,235,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy