History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.380 | 523,000 | +0 | 0.23% | 15,365,740 |
| 2025-10-13 | 2025-10-09 | 31.620 | 523,000 | +0 | 0.23% | 16,537,260 |
| 2025-10-10 | 2025-10-08 | 33.400 | 523,000 | +1,400 | 0.23% | 17,468,200 |
| 2025-10-09 | 2025-10-06 | 33.200 | 521,600 | +3,400 | 0.23% | 17,317,120 |
| 2025-10-08 | 2025-10-03 | 33.880 | 518,200 | +200 | 0.23% | 17,556,616 |
| 2025-10-06 | 2025-10-02 | 35.340 | 518,000 | +1,800 | 0.23% | 18,306,120 |
| 2025-10-03 | 2025-09-30 | 34.880 | 516,200 | -600 | 0.23% | 18,005,056 |
| 2025-10-02 | 2025-09-29 | 32.780 | 516,800 | +2,400 | 0.23% | 16,940,704 |
| 2025-09-30 | 2025-09-26 | 29.400 | 514,400 | +200 | 0.23% | 15,123,360 |
| 2025-09-29 | 2025-09-25 | 29.240 | 514,200 | +35,600 | 0.23% | 15,035,208 |
| 2025-09-26 | 2025-09-24 | 29.480 | 478,600 | +29,400 | 0.21% | 14,109,128 |
| 2025-09-25 | 2025-09-23 | 29.600 | 449,200 | +89,000 | 0.20% | 13,296,320 |
| 2025-09-24 | 2025-09-22 | 28.880 | 360,200 | +1,800 | 0.16% | 10,402,576 |
| 2025-09-23 | 2025-09-19 | 29.680 | 358,400 | +43,600 | 0.16% | 10,637,312 |
| 2025-09-22 | 2025-09-18 | 31.600 | 314,800 | -17,200 | 0.14% | 9,947,680 |
| 2025-09-19 | 2025-09-17 | 31.040 | 332,000 | +600 | 0.15% | 10,305,280 |
| 2025-09-18 | 2025-09-16 | 32.220 | 331,400 | -11,200 | 0.15% | 10,677,708 |
| 2025-09-17 | 2025-09-15 | 32.300 | 342,600 | +7,000 | 0.15% | 11,065,980 |
| 2025-09-16 | 2025-09-12 | 31.400 | 335,600 | +1,800 | 0.15% | 10,537,840 |
| 2025-09-15 | 2025-09-11 | 28.780 | 333,800 | -44,800 | 0.15% | 9,606,764 |
| 2025-09-12 | 2025-09-10 | 27.900 | 378,600 | +129,600 | 0.17% | 10,562,940 |
| 2025-09-11 | 2025-09-09 | 27.520 | 249,000 | +5,200 | 0.11% | 6,852,480 |
| 2025-09-10 | 2025-09-08 | 28.300 | 243,800 | -166,600 | 0.11% | 6,899,540 |
| 2025-09-09 | 2025-09-05 | 25.300 | 410,400 | -3,400 | 0.18% | 10,383,120 |
| 2025-09-08 | 2025-09-04 | 23.500 | 413,800 | +800 | 0.18% | 9,724,300 |
| 2025-09-05 | 2025-09-03 | 24.860 | 413,000 | -6,200 | 0.18% | 10,267,180 |
| 2025-09-04 | 2025-09-02 | 23.900 | 419,200 | +12,600 | 0.18% | 10,018,880 |
| 2025-09-03 | 2025-09-01 | 24.540 | 406,600 | +1,800 | 0.18% | 9,977,964 |
| 2025-09-02 | 2025-08-29 | 24.080 | 404,800 | +2,800 | 0.18% | 9,747,584 |
| 2025-09-01 | 2025-08-28 | 23.460 | 402,000 | +62,800 | 0.18% | 9,430,920 |
| 2025-08-29 | 2025-08-27 | 26.120 | 339,200 | +28,400 | 0.15% | 8,859,904 |
| 2025-08-28 | 2025-08-26 | 26.860 | 310,800 | +13,200 | 0.14% | 8,348,088 |
| 2025-08-27 | 2025-08-25 | 26.200 | 297,600 | +147,800 | 0.13% | 7,797,120 |
| 2025-08-26 | 2025-08-22 | 27.180 | 149,800 | +21,200 | 0.07% | 4,071,564 |
| 2025-08-25 | 2025-08-21 | 27.620 | 128,600 | -29,400 | 0.06% | 3,551,932 |
| 2025-08-22 | 2025-08-20 | 25.260 | 158,000 | +18,600 | 0.07% | 3,991,080 |
| 2025-08-21 | 2025-08-19 | 24.940 | 139,400 | -4,000 | 0.06% | 3,476,636 |
| 2025-08-20 | 2025-08-18 | 27.200 | 143,400 | -115,000 | 0.06% | 3,900,480 |
| 2025-08-19 | 2025-08-15 | 22.460 | 258,400 | -91,200 | 0.12% | 5,803,664 |
| 2025-08-18 | 2025-08-14 | 21.340 | 349,600 | +32,200 | 0.16% | 7,460,464 |
| 2025-08-15 | 2025-08-13 | 21.900 | 317,400 | -87,600 | 0.14% | 6,951,060 |
| 2025-08-14 | 2025-08-12 | 20.000 | 405,000 | +19,800 | 0.18% | 8,100,000 |
| 2025-08-13 | 2025-08-11 | 20.640 | 385,200 | -3,600 | 0.17% | 7,950,528 |
| 2025-08-12 | 2025-08-08 | 20.700 | 388,800 | -13,400 | 0.18% | 8,048,160 |
| 2025-08-11 | 2025-08-07 | 20.640 | 402,200 | +52,600 | 0.18% | 8,301,408 |
| 2025-08-08 | 2025-08-06 | 22.120 | 349,600 | +77,800 | 0.16% | 7,733,152 |
| 2025-08-07 | 2025-08-05 | 22.640 | 271,800 | -30,200 | 0.12% | 6,153,552 |
| 2025-08-05 | 2025-08-01 | 21.350 | 302,000 | +12,400 | 0.14% | 6,447,700 |
| 2025-07-31 | 2025-07-29 | 18.920 | 289,600 | +15,000 | 0.13% | 5,479,232 |
| 2025-07-30 | 2025-07-28 | 19.000 | 274,600 | +46,800 | 0.12% | 5,217,400 |
| 2025-07-29 | 2025-07-25 | 18.640 | 227,800 | -3,000 | 0.10% | 4,246,192 |
| 2025-07-25 | 2025-07-23 | 18.080 | 230,800 | +45,800 | 0.10% | 4,172,864 |
| 2025-07-24 | 2025-07-22 | 18.200 | 185,000 | -61,400 | 0.08% | 3,367,000 |
| 2025-07-23 | 2025-07-21 | 17.020 | 246,400 | +15,600 | 0.11% | 4,193,728 |
| 2025-07-22 | 2025-07-18 | 17.140 | 230,800 | -40,000 | 0.10% | 3,955,912 |
| 2025-07-21 | 2025-07-17 | 15.480 | 270,800 | +31,600 | 0.12% | 4,191,984 |
| 2025-07-17 | 2025-07-15 | 14.500 | 239,200 | +14,000 | 0.11% | 3,468,400 |
| 2025-07-16 | 2025-07-14 | 14.980 | 225,200 | +8,000 | 0.10% | 3,373,496 |
| 2025-07-15 | 2025-07-11 | 15.340 | 217,200 | -10,000 | 0.10% | 3,331,848 |
| 2025-07-14 | 2025-07-10 | 15.260 | 227,200 | +14,000 | 0.10% | 3,467,072 |
| 2025-07-10 | 2025-07-08 | 15.060 | 213,200 | +6,000 | 0.10% | 3,210,792 |
| 2025-07-08 | 2025-07-04 | 15.320 | 207,200 | -1,000 | 0.09% | 3,174,304 |
| 2025-07-07 | 2025-07-03 | 15.300 | 208,200 | -1,000 | 0.09% | 3,185,460 |
| 2025-07-04 | 2025-07-02 | 15.260 | 209,200 | +82,800 | 0.09% | 3,192,392 |
| 2025-06-26 | 2025-06-24 | 15.220 | 126,400 | +16,800 | 0.06% | 1,923,808 |
| 2025-06-24 | 2025-06-20 | 15.340 | 109,600 | -5,800 | 0.05% | 1,681,264 |
| 2025-06-23 | 2025-06-19 | 15.460 | 115,400 | +19,400 | 0.05% | 1,784,084 |
| 2025-06-19 | 2025-06-17 | 14.360 | 96,000 | +36,400 | 0.04% | 1,378,560 |
| 2025-06-18 | 2025-06-16 | 15.840 | 59,600 | +13,200 | 0.03% | 944,064 |
| 2025-06-17 | 2025-06-13 | 16.720 | 46,400 | -2,200 | 0.02% | 775,808 |
| 2025-06-16 | 2025-06-12 | 15.720 | 48,600 | -88,400 | 0.02% | 763,992 |
| 2025-06-13 | 2025-06-11 | 13.720 | 137,000 | -35,000 | 0.06% | 1,879,640 |
| 2025-06-12 | 2025-06-10 | 14.220 | 172,000 | +10,000 | 0.08% | 2,445,840 |
| 2025-06-11 | 2025-06-09 | 14.780 | 162,000 | +30,000 | 0.07% | 2,394,360 |
| 2025-06-10 | 2025-06-06 | 14.800 | 132,000 | +7,000 | 0.06% | 1,953,600 |
| 2025-06-09 | 2025-06-05 | 14.020 | 125,000 | +36,200 | 0.06% | 1,752,500 |
| 2025-06-06 | 2025-06-04 | 12.440 | 88,800 | +2,000 | 0.04% | 1,104,672 |
| 2025-06-03 | 2025-05-30 | 11.500 | 86,800 | -1,800 | 0.04% | 998,200 |
| 2025-06-02 | 2025-05-29 | 11.320 | 88,600 | -33,800 | 0.04% | 1,002,952 |
| 2025-05-30 | 2025-05-28 | 11.500 | 122,400 | -2,400 | 0.06% | 1,407,600 |
| 2025-05-29 | 2025-05-27 | 11.500 | 124,800 | -6,600 | 0.06% | 1,435,200 |
| 2025-05-26 | 2025-05-22 | 11.360 | 131,400 | +6,400 | 0.06% | 1,492,704 |
| 2025-05-20 | 2025-05-16 | 10.900 | 125,000 | -600 | 0.06% | 1,362,500 |
| 2025-05-19 | 2025-05-15 | 11.040 | 125,600 | +5,400 | 0.06% | 1,386,624 |
| 2025-05-14 | 2025-05-12 | 11.040 | 120,200 | -18,000 | 0.05% | 1,327,008 |
| 2025-05-12 | 2025-05-08 | 11.000 | 138,200 | -12,200 | 0.06% | 1,520,200 |
| 2025-05-09 | 2025-05-07 | 11.380 | 150,400 | -600 | 0.07% | 1,711,552 |
| 2025-05-07 | 2025-05-02 | 11.240 | 151,000 | +800 | 0.07% | 1,697,240 |
| 2025-05-06 | 2025-04-30 | 11.040 | 150,200 | +1,000 | 0.07% | 1,658,208 |
| 2025-05-02 | 2025-04-29 | 11.160 | 149,200 | -600 | 0.07% | 1,665,072 |
| 2025-04-29 | 2025-04-25 | 10.960 | 149,800 | -1,800 | 0.07% | 1,641,808 |
| 2025-04-25 | 2025-04-23 | 10.380 | 151,600 | -20,000 | 0.07% | 1,573,608 |
| 2025-04-24 | 2025-04-22 | 10.020 | 171,600 | +20,200 | 0.08% | 1,719,432 |
| 2025-04-23 | 2025-04-17 | 9.000 | 151,400 | -400 | 0.07% | 1,362,600 |
| 2025-04-22 | 2025-04-16 | 8.530 | 151,800 | -134,600 | 0.07% | 1,294,854 |
| 2025-04-17 | 2025-04-15 | 8.300 | 286,400 | +55,000 | 0.13% | 2,377,120 |
| 2025-04-16 | 2025-04-14 | 8.300 | 231,400 | +52,600 | 0.10% | 1,920,620 |
| 2025-04-15 | 2025-04-11 | 8.300 | 178,800 | +1,800 | 0.08% | 1,484,040 |
| 2025-04-10 | 2025-04-08 | 7.810 | 177,000 | -2,400 | 0.08% | 1,382,370 |
| 2025-04-09 | 2025-04-07 | 7.900 | 179,400 | -3,000 | 0.08% | 1,417,260 |
| 2025-04-08 | 2025-04-03 | 8.950 | 182,400 | +22,600 | 0.08% | 1,632,480 |
| 2025-04-07 | 2025-04-02 | 9.100 | 159,800 | +4,000 | 0.07% | 1,454,180 |
| 2025-04-03 | 2025-04-01 | 9.070 | 155,800 | -38,000 | 0.07% | 1,413,106 |
| 2025-03-31 | 2025-03-27 | 8.980 | 193,800 | +4,200 | 0.09% | 1,740,324 |
| 2025-03-28 | 2025-03-26 | 8.970 | 189,600 | +3,000 | 0.09% | 1,700,712 |
| 2025-03-27 | 2025-03-25 | 8.950 | 186,600 | +4,200 | 0.08% | 1,670,070 |
| 2025-03-25 | 2025-03-21 | 8.980 | 182,400 | -4,200 | 0.09% | 1,637,952 |
| 2025-03-24 | 2025-03-20 | 8.680 | 186,600 | +95,400 | 0.09% | 1,619,688 |
| 2025-03-21 | 2025-03-19 | 10.080 | 91,200 | +8,000 | 0.04% | 919,296 |
| 2025-03-20 | 2025-03-18 | 10.460 | 83,200 | +2,000 | 0.04% | 870,272 |
| 2025-03-18 | 2025-03-14 | 11.000 | 81,200 | -1,800 | 0.04% | 893,200 |
| 2025-03-17 | 2025-03-13 | 10.560 | 83,000 | -69,200 | 0.04% | 876,480 |
| 2025-03-14 | 2025-03-12 | 12.200 | 152,200 | -134,000 | 0.07% | 1,856,840 |
| 2025-03-13 | 2025-03-11 | 8.690 | 286,200 | +600 | 0.14% | 2,487,078 |
| 2025-03-12 | 2025-03-10 | 7.120 | 285,600 | +1,800 | 0.14% | 2,033,472 |
| 2025-02-28 | 2025-02-26 | 7.160 | 283,800 | -1,200 | 0.14% | 2,032,008 |
| 2025-02-25 | 2025-02-21 | 7.000 | 285,000 | +19,000 | 0.14% | 1,995,000 |
| 2025-02-24 | 2025-02-20 | 7.080 | 266,000 | -600 | 0.13% | 1,883,280 |
| 2025-02-21 | 2025-02-19 | 6.900 | 266,600 | +5,600 | 0.13% | 1,839,540 |
| 2025-02-19 | 2025-02-17 | 7.080 | 261,000 | -600 | 0.13% | 1,847,880 |
| 2025-02-18 | 2025-02-14 | 6.920 | 261,600 | +2,600 | 0.13% | 1,810,272 |
| 2025-02-17 | 2025-02-13 | 7.450 | 259,000 | -200 | 0.13% | 1,929,550 |
| 2025-02-13 | 2025-02-11 | 7.410 | 259,200 | -600 | 0.13% | 1,920,672 |
| 2025-02-12 | 2025-02-10 | 7.700 | 259,800 | -2,000 | 0.13% | 2,000,460 |
| 2025-02-11 | 2025-02-07 | 6.700 | 261,800 | +3,200 | 0.13% | 1,754,060 |
| 2025-02-10 | 2025-02-06 | 7.100 | 258,600 | -1,000 | 0.13% | 1,836,060 |
| 2025-02-07 | 2025-02-05 | 6.850 | 259,600 | +3,000 | 0.13% | 1,778,260 |
| 2025-01-24 | 2025-01-22 | 6.900 | 256,600 | +1,600 | 0.13% | 1,770,540 |
| 2025-01-17 | 2025-01-15 | 7.100 | 255,000 | +800 | 0.12% | 1,810,500 |
| 2024-12-23 | 2024-12-19 | 7.750 | 254,200 | +20,000 | 0.12% | 1,970,050 |
| 2024-12-18 | 2024-12-16 | 8.260 | 234,200 | +400 | 0.11% | 1,934,492 |
| 2024-12-16 | 2024-12-12 | 8.810 | 233,800 | +59,000 | 0.11% | 2,059,778 |
| 2024-12-11 | 2024-12-09 | 10.980 | 174,800 | -200 | 0.09% | 1,919,304 |
| 2024-12-10 | 2024-12-06 | 11.800 | 175,000 | -7,400 | 0.09% | 2,065,000 |
| 2024-12-09 | 2024-12-05 | 11.400 | 182,400 | -1,400 | 0.09% | 2,079,360 |
| 2024-12-05 | 2024-12-03 | 11.400 | 183,800 | -12,200 | 0.09% | 2,095,320 |
| 2024-12-03 | 2024-11-29 | 10.740 | 196,000 | -6,400 | 0.10% | 2,105,040 |
| 2024-12-02 | 2024-11-28 | 10.500 | 202,400 | -400 | 0.10% | 2,125,200 |
| 2024-11-29 | 2024-11-27 | 11.400 | 202,800 | -7,400 | 0.10% | 2,311,920 |
| 2024-11-21 | 2024-11-19 | 8.350 | 210,200 | +31,800 | 0.10% | 1,755,170 |
| 2024-11-20 | 2024-11-18 | 8.530 | 178,400 | +78,400 | 0.09% | 1,521,752 |
| 2024-11-19 | 2024-11-15 | 10.020 | 100,000 | +58,400 | 0.05% | 1,002,000 |
| 2024-11-06 | 2024-11-04 | 12.780 | 41,600 | +400 | 0.02% | 531,648 |
| 2024-11-05 | 2024-11-01 | 13.000 | 41,200 | +3,000 | 0.02% | 535,600 |
| 2024-10-29 | 2024-10-25 | 13.760 | 38,200 | +1,000 | 0.02% | 525,632 |
| 2024-10-24 | 2024-10-22 | 13.420 | 37,200 | +600 | 0.02% | 499,224 |
| 2024-10-23 | 2024-10-21 | 14.940 | 36,600 | +200 | 0.02% | 546,804 |
| 2024-10-17 | 2024-10-15 | 16.000 | 36,400 | +200 | 0.02% | 582,400 |
| 2024-10-16 | 2024-10-14 | 18.000 | 36,200 | +10,800 | 0.02% | 651,600 |
| 2024-10-14 | 2024-10-09 | 21.850 | 25,400 | -800 | 0.01% | 554,990 |
| 2024-10-10 | 2024-10-08 | 21.950 | 26,200 | -21,600 | 0.01% | 575,090 |
| 2024-10-09 | 2024-10-07 | 23.400 | 47,800 | +32,000 | 0.02% | 1,118,520 |
| 2024-10-08 | 2024-10-04 | 22.300 | 15,800 | +12,800 | 0.01% | 352,340 |
| 2024-10-04 | 2024-10-02 | 23.000 | 3,000 | +600 | 0.00% | 69,000 |
| 2024-10-03 | 2024-09-30 | 23.200 | 2,400 | +400 | 0.00% | 55,680 |
| 2024-09-26 | 2024-09-24 | 28.500 | 2,000 | -200 | 0.00% | 57,000 |
| 2024-09-10 | 2024-09-05 | 25.850 | 2,200 | -600 | 0.00% | 56,870 |
| 2024-08-19 | 2024-08-15 | 23.850 | 2,800 | +600 | 0.00% | 66,780 |
| 2024-08-14 | 2024-08-12 | 24.200 | 2,200 | -200 | 0.00% | 53,240 |
| 2024-08-13 | 2024-08-09 | 23.850 | 2,400 | +200 | 0.00% | 57,240 |
| 2024-07-31 | 2024-07-29 | 23.000 | 2,200 | -200 | 0.00% | 50,600 |
| 2024-07-30 | 2024-07-26 | 21.300 | 2,400 | -200 | 0.00% | 51,120 |
| 2024-07-29 | 2024-07-25 | 21.600 | 2,600 | +200 | 0.00% | 56,160 |
| 2024-07-26 | 2024-07-24 | 20.500 | 2,400 | -14,200 | 0.00% | 49,200 |
| 2024-07-25 | 2024-07-23 | 22.250 | 16,600 | -5,400 | 0.01% | 369,350 |
| 2024-07-09 | 2024-07-05 | 19.680 | 22,000 | -200 | 0.01% | 432,960 |
| 2024-07-08 | 2024-07-04 | 19.300 | 22,200 | -20,000 | 0.01% | 428,460 |
| 2024-07-03 | 2024-06-28 | 18.300 | 42,200 | +40,800 | 0.02% | 772,260 |
| 2024-07-02 | 2024-06-27 | 22.050 | 1,400 | +200 | 0.00% | 30,870 |
| 2024-06-21 | 2024-06-19 | 28.700 | 1,200 | -400 | 0.00% | 34,440 |
| 2024-06-20 | 2024-06-18 | 28.300 | 1,600 | +200 | 0.00% | 45,280 |
| 2024-06-17 | 2024-06-13 | 23.700 | 1,400 | -200 | 0.00% | 33,180 |
| 2024-06-13 | 2024-06-11 | 23.700 | 1,600 | +200 | 0.00% | 37,920 |
| 2024-05-22 | 2024-05-20 | 28.500 | 1,400 | -200 | 0.00% | 39,900 |
| 2024-05-17 | 2024-05-14 | 29.200 | 1,600 | -600 | 0.00% | 46,720 |
| 2024-05-16 | 2024-05-13 | 28.900 | 2,200 | -200 | 0.00% | 63,580 |
| 2024-05-13 | 2024-05-09 | 26.250 | 2,400 | -200 | 0.00% | 63,000 |
| 2024-05-10 | 2024-05-08 | 26.400 | 2,600 | -200 | 0.00% | 68,640 |
| 2024-05-07 | 2024-05-03 | 25.600 | 2,800 | -800 | 0.00% | 71,680 |
| 2024-05-02 | 2024-04-29 | 23.550 | 3,600 | +200 | 0.00% | 84,780 |
| 2024-04-30 | 2024-04-26 | 24.800 | 3,400 | -200 | 0.00% | 84,320 |
| 2024-04-29 | 2024-04-25 | 25.000 | 3,600 | -400 | 0.00% | 90,000 |
| 2024-04-26 | 2024-04-24 | 25.000 | 4,000 | -1,400 | 0.00% | 100,000 |
| 2024-04-25 | 2024-04-23 | 23.900 | 5,400 | -200 | 0.00% | 129,060 |
| 2024-04-24 | 2024-04-22 | 23.850 | 5,600 | -1,400 | 0.00% | 133,560 |
| 2024-04-23 | 2024-04-19 | 22.800 | 7,000 | +200 | 0.00% | 159,600 |
| 2024-04-22 | 2024-04-18 | 23.200 | 6,800 | -600 | 0.00% | 157,760 |
| 2024-04-19 | 2024-04-17 | 23.200 | 7,400 | -2,200 | 0.00% | 171,680 |
| 2024-04-18 | 2024-04-16 | 22.850 | 9,600 | +800 | 0.00% | 219,360 |
| 2024-04-17 | 2024-04-15 | 22.850 | 8,800 | -1,200 | 0.00% | 201,080 |
| 2024-04-15 | 2024-04-11 | 22.950 | 10,000 | +400 | 0.00% | 229,500 |
| 2024-04-12 | 2024-04-10 | 22.950 | 9,600 | +600 | 0.00% | 220,320 |
| 2024-04-11 | 2024-04-09 | 23.800 | 9,000 | +200 | 0.00% | 214,200 |
| 2024-04-10 | 2024-04-08 | 23.250 | 8,800 | -800 | 0.00% | 204,600 |
| 2024-04-09 | 2024-04-05 | 22.300 | 9,600 | +1,200 | 0.00% | 214,080 |
| 2024-04-08 | 2024-04-03 | 22.500 | 8,400 | +200 | 0.00% | 189,000 |
| 2024-04-05 | 2024-04-02 | 23.350 | 8,200 | -600 | 0.00% | 191,470 |
| 2024-04-03 | 2024-03-28 | 23.550 | 8,800 | -8,000 | 0.00% | 207,240 |
| 2024-04-02 | 2024-03-27 | 23.950 | 16,800 | -6,000 | 0.01% | 402,360 |
| 2024-03-28 | 2024-03-26 | 21.050 | 22,800 | -1,200 | 0.01% | 479,940 |
| 2024-03-27 | 2024-03-25 | 18.160 | 24,000 | +600 | 0.01% | 435,840 |
| 2024-03-26 | 2024-03-22 | 20.950 | 23,400 | +2,400 | 0.01% | 490,230 |
| 2024-03-25 | 2024-03-21 | 20.150 | 21,000 | +3,600 | 0.01% | 423,150 |
| 2024-03-22 | 2024-03-20 | 24.500 | 17,400 | 0.01% | 426,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy