History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.380 | 6,228,759 | +0 | 2.74% | 183,000,939 |
| 2025-10-13 | 2025-10-09 | 31.620 | 6,228,759 | +0 | 2.74% | 196,953,360 |
| 2025-10-10 | 2025-10-08 | 33.400 | 6,228,759 | +2,400 | 2.74% | 208,040,551 |
| 2025-10-09 | 2025-10-06 | 33.200 | 6,226,359 | +7,600 | 2.74% | 206,715,119 |
| 2025-10-08 | 2025-10-03 | 33.880 | 6,218,759 | +13,400 | 2.74% | 210,691,555 |
| 2025-10-06 | 2025-10-02 | 35.340 | 6,205,359 | -13,800 | 2.73% | 219,297,387 |
| 2025-10-03 | 2025-09-30 | 34.880 | 6,219,159 | +291,600 | 2.74% | 216,924,266 |
| 2025-10-02 | 2025-09-29 | 32.780 | 5,927,559 | +465,400 | 2.61% | 194,305,384 |
| 2025-09-30 | 2025-09-26 | 29.400 | 5,462,159 | +11,000 | 2.41% | 160,587,475 |
| 2025-09-29 | 2025-09-25 | 29.240 | 5,451,159 | +4,600 | 2.40% | 159,391,889 |
| 2025-09-26 | 2025-09-24 | 29.480 | 5,446,559 | +160,600 | 2.40% | 160,564,559 |
| 2025-09-25 | 2025-09-23 | 29.600 | 5,285,959 | +52,600 | 2.33% | 156,464,386 |
| 2025-09-24 | 2025-09-22 | 28.880 | 5,233,359 | +11,000 | 2.30% | 151,139,408 |
| 2025-09-23 | 2025-09-19 | 29.680 | 5,222,359 | +119,800 | 2.30% | 154,999,615 |
| 2025-09-22 | 2025-09-18 | 31.600 | 5,102,559 | -25,000 | 2.25% | 161,240,864 |
| 2025-09-19 | 2025-09-17 | 31.040 | 5,127,559 | +33,200 | 2.26% | 159,159,431 |
| 2025-09-18 | 2025-09-16 | 32.220 | 5,094,359 | +24,400 | 2.24% | 164,140,247 |
| 2025-09-17 | 2025-09-15 | 32.300 | 5,069,959 | +43,000 | 2.23% | 163,759,676 |
| 2025-09-16 | 2025-09-12 | 31.400 | 5,026,959 | +9,000 | 2.21% | 157,846,513 |
| 2025-09-15 | 2025-09-11 | 28.780 | 5,017,959 | +100,600 | 2.21% | 144,416,860 |
| 2025-09-12 | 2025-09-10 | 27.900 | 4,917,359 | +43,000 | 2.17% | 137,194,316 |
| 2025-09-11 | 2025-09-09 | 27.520 | 4,874,359 | -99,800 | 2.15% | 134,142,360 |
| 2025-09-10 | 2025-09-08 | 28.300 | 4,974,159 | +230,000 | 2.19% | 140,768,700 |
| 2025-09-09 | 2025-09-05 | 25.300 | 4,744,159 | -34,800 | 2.09% | 120,027,223 |
| 2025-09-08 | 2025-09-04 | 23.500 | 4,778,959 | -116,800 | 2.10% | 112,305,536 |
| 2025-09-05 | 2025-09-03 | 24.860 | 4,895,759 | +124,128 | 2.16% | 121,708,569 |
| 2025-09-04 | 2025-09-02 | 23.900 | 4,771,631 | +231,187 | 2.10% | 114,041,981 |
| 2025-09-03 | 2025-09-01 | 24.540 | 4,540,444 | +251,580 | 2.00% | 111,422,496 |
| 2025-09-02 | 2025-08-29 | 24.080 | 4,288,864 | +106,200 | 1.89% | 103,275,845 |
| 2025-09-01 | 2025-08-28 | 23.460 | 4,182,664 | +346,600 | 1.84% | 98,125,297 |
| 2025-08-29 | 2025-08-27 | 26.120 | 3,836,064 | +192,800 | 1.69% | 100,197,992 |
| 2025-08-28 | 2025-08-26 | 26.860 | 3,643,264 | +113,200 | 1.60% | 97,858,071 |
| 2025-08-27 | 2025-08-25 | 26.200 | 3,530,064 | +69,000 | 1.55% | 92,487,677 |
| 2025-08-26 | 2025-08-22 | 27.180 | 3,461,064 | +27,796 | 1.52% | 94,071,720 |
| 2025-08-25 | 2025-08-21 | 27.620 | 3,433,268 | +117,600 | 1.51% | 94,826,862 |
| 2025-08-22 | 2025-08-20 | 25.260 | 3,315,668 | +85,219 | 1.49% | 83,753,774 |
| 2025-08-21 | 2025-08-19 | 24.940 | 3,230,449 | +276,586 | 1.45% | 80,567,398 |
| 2025-08-20 | 2025-08-18 | 27.200 | 2,953,863 | +451,200 | 1.33% | 80,345,074 |
| 2025-08-19 | 2025-08-15 | 22.460 | 2,502,663 | +235,000 | 1.13% | 56,209,811 |
| 2025-08-18 | 2025-08-14 | 21.340 | 2,267,663 | +94,200 | 1.02% | 48,391,928 |
| 2025-08-15 | 2025-08-13 | 21.900 | 2,173,463 | +271,400 | 0.98% | 47,598,840 |
| 2025-08-14 | 2025-08-12 | 20.000 | 1,902,063 | +22,800 | 0.86% | 38,041,260 |
| 2025-08-13 | 2025-08-11 | 20.640 | 1,879,263 | +32,400 | 0.85% | 38,787,988 |
| 2025-08-12 | 2025-08-08 | 20.700 | 1,846,863 | +66,400 | 0.83% | 38,230,064 |
| 2025-08-11 | 2025-08-07 | 20.640 | 1,780,463 | +4,200 | 0.80% | 36,748,756 |
| 2025-08-08 | 2025-08-06 | 22.120 | 1,776,263 | -44,800 | 0.80% | 39,290,938 |
| 2025-08-07 | 2025-08-05 | 22.640 | 1,821,063 | +118,600 | 0.82% | 41,228,866 |
| 2025-08-06 | 2025-08-04 | 21.420 | 1,702,463 | +98,800 | 0.77% | 36,466,757 |
| 2025-08-05 | 2025-08-01 | 21.350 | 1,603,663 | +141,400 | 0.72% | 34,238,205 |
| 2025-08-04 | 2025-07-31 | 20.300 | 1,462,263 | -39,600 | 0.66% | 29,683,939 |
| 2025-08-01 | 2025-07-30 | 20.150 | 1,501,863 | +81,400 | 0.68% | 30,262,539 |
| 2025-07-31 | 2025-07-29 | 18.920 | 1,420,463 | +3,200 | 0.64% | 26,875,160 |
| 2025-07-30 | 2025-07-28 | 19.000 | 1,417,263 | +38,800 | 0.64% | 26,927,997 |
| 2025-07-29 | 2025-07-25 | 18.640 | 1,378,463 | +43,000 | 0.62% | 25,694,550 |
| 2025-07-28 | 2025-07-24 | 18.500 | 1,335,463 | +45,000 | 0.60% | 24,706,066 |
| 2025-07-25 | 2025-07-23 | 18.080 | 1,290,463 | -8,600 | 0.58% | 23,331,571 |
| 2025-07-24 | 2025-07-22 | 18.200 | 1,299,063 | +111,400 | 0.58% | 23,642,947 |
| 2025-07-23 | 2025-07-21 | 17.020 | 1,187,663 | +60,400 | 0.53% | 20,214,024 |
| 2025-07-22 | 2025-07-18 | 17.140 | 1,127,263 | +40,800 | 0.51% | 19,321,288 |
| 2025-07-21 | 2025-07-17 | 15.480 | 1,086,463 | +74,400 | 0.49% | 16,818,447 |
| 2025-07-18 | 2025-07-16 | 14.760 | 1,012,063 | +8,000 | 0.46% | 14,938,050 |
| 2025-07-17 | 2025-07-15 | 14.500 | 1,004,063 | -8,000 | 0.45% | 14,558,914 |
| 2025-07-16 | 2025-07-14 | 14.980 | 1,012,063 | -400 | 0.46% | 15,160,704 |
| 2025-07-15 | 2025-07-11 | 15.340 | 1,012,463 | +4,400 | 0.46% | 15,531,182 |
| 2025-07-14 | 2025-07-10 | 15.260 | 1,008,063 | +3,200 | 0.45% | 15,383,041 |
| 2025-07-11 | 2025-07-09 | 15.300 | 1,004,863 | +1,200 | 0.45% | 15,374,404 |
| 2025-07-10 | 2025-07-08 | 15.060 | 1,003,663 | -2,000 | 0.45% | 15,115,165 |
| 2025-07-09 | 2025-07-07 | 15.160 | 1,005,663 | +7,400 | 0.45% | 15,245,851 |
| 2025-07-08 | 2025-07-04 | 15.320 | 998,263 | +200 | 0.45% | 15,293,389 |
| 2025-07-07 | 2025-07-03 | 15.300 | 998,063 | -12,804 | 0.45% | 15,270,364 |
| 2025-07-04 | 2025-07-02 | 15.260 | 1,010,867 | +20,800 | 0.46% | 15,425,830 |
| 2025-07-03 | 2025-06-30 | 15.220 | 990,067 | -800 | 0.45% | 15,068,820 |
| 2025-07-02 | 2025-06-27 | 15.040 | 990,867 | +781 | 0.45% | 14,902,640 |
| 2025-06-30 | 2025-06-26 | 15.220 | 990,086 | +28,175 | 0.45% | 15,069,109 |
| 2025-06-27 | 2025-06-25 | 15.140 | 961,911 | +16,586 | 0.43% | 14,563,333 |
| 2025-06-26 | 2025-06-24 | 15.220 | 945,325 | +14,922 | 0.43% | 14,387,846 |
| 2025-06-25 | 2025-06-23 | 15.140 | 930,403 | -1,008 | 0.42% | 14,086,301 |
| 2025-06-24 | 2025-06-20 | 15.340 | 931,411 | +39,261 | 0.42% | 14,287,845 |
| 2025-06-23 | 2025-06-19 | 15.460 | 892,150 | -13,600 | 0.40% | 13,792,639 |
| 2025-06-20 | 2025-06-18 | 15.000 | 905,750 | +8,400 | 0.41% | 13,586,250 |
| 2025-06-19 | 2025-06-17 | 14.360 | 897,350 | +31,600 | 0.40% | 12,885,946 |
| 2025-06-18 | 2025-06-16 | 15.840 | 865,750 | +5,800 | 0.39% | 13,713,480 |
| 2025-06-17 | 2025-06-13 | 16.720 | 859,950 | +77,200 | 0.39% | 14,378,364 |
| 2025-06-16 | 2025-06-12 | 15.720 | 782,750 | +64,740 | 0.35% | 12,304,830 |
| 2025-06-13 | 2025-06-11 | 13.720 | 718,010 | +31,000 | 0.32% | 9,851,097 |
| 2025-06-12 | 2025-06-10 | 14.220 | 687,010 | +24,038 | 0.31% | 9,769,282 |
| 2025-06-11 | 2025-06-09 | 14.780 | 662,972 | -5,200 | 0.30% | 9,798,726 |
| 2025-06-10 | 2025-06-06 | 14.800 | 668,172 | -51,000 | 0.30% | 9,888,946 |
| 2025-06-09 | 2025-06-05 | 14.020 | 719,172 | -9,699 | 0.32% | 10,082,791 |
| 2025-06-06 | 2025-06-04 | 12.440 | 728,871 | +12,800 | 0.33% | 9,067,155 |
| 2025-06-05 | 2025-06-03 | 11.960 | 716,071 | +2,200 | 0.32% | 8,564,209 |
| 2025-06-04 | 2025-06-02 | 11.520 | 713,871 | -200 | 0.32% | 8,223,794 |
| 2025-06-03 | 2025-05-30 | 11.500 | 714,071 | +4,600 | 0.32% | 8,211,816 |
| 2025-06-02 | 2025-05-29 | 11.320 | 709,471 | +1,800 | 0.32% | 8,031,212 |
| 2025-05-30 | 2025-05-28 | 11.500 | 707,671 | +200 | 0.32% | 8,138,216 |
| 2025-05-29 | 2025-05-27 | 11.500 | 707,471 | -200 | 0.32% | 8,135,916 |
| 2025-05-28 | 2025-05-26 | 11.220 | 707,671 | +200 | 0.32% | 7,940,069 |
| 2025-05-27 | 2025-05-23 | 11.360 | 707,471 | -4,400 | 0.32% | 8,036,871 |
| 2025-05-26 | 2025-05-22 | 11.360 | 711,871 | -1,400 | 0.32% | 8,086,855 |
| 2025-05-23 | 2025-05-21 | 11.560 | 713,271 | +1,800 | 0.32% | 8,245,413 |
| 2025-05-22 | 2025-05-20 | 11.560 | 711,471 | -200 | 0.32% | 8,224,605 |
| 2025-05-21 | 2025-05-19 | 11.220 | 711,671 | -800 | 0.32% | 7,984,949 |
| 2025-05-20 | 2025-05-16 | 10.900 | 712,471 | +7,036 | 0.32% | 7,765,934 |
| 2025-05-19 | 2025-05-15 | 11.040 | 705,435 | -4,800 | 0.32% | 7,788,002 |
| 2025-05-16 | 2025-05-14 | 11.060 | 710,235 | +10,200 | 0.32% | 7,855,199 |
| 2025-05-15 | 2025-05-13 | 11.220 | 700,035 | -4,200 | 0.32% | 7,854,393 |
| 2025-05-14 | 2025-05-12 | 11.040 | 704,235 | +41,447 | 0.32% | 7,774,754 |
| 2025-05-13 | 2025-05-09 | 11.120 | 662,788 | +25,588 | 0.30% | 7,370,203 |
| 2025-05-12 | 2025-05-08 | 11.000 | 637,200 | +7,200 | 0.29% | 7,009,200 |
| 2025-05-09 | 2025-05-07 | 11.380 | 630,000 | +600 | 0.28% | 7,169,400 |
| 2025-05-08 | 2025-05-06 | 11.300 | 629,400 | +6,800 | 0.28% | 7,112,220 |
| 2025-05-07 | 2025-05-02 | 11.240 | 622,600 | +9,000 | 0.28% | 6,998,024 |
| 2025-05-06 | 2025-04-30 | 11.040 | 613,600 | +16,200 | 0.28% | 6,774,144 |
| 2025-05-02 | 2025-04-29 | 11.160 | 597,400 | +3,000 | 0.27% | 6,666,984 |
| 2025-04-30 | 2025-04-28 | 11.200 | 594,400 | +200 | 0.27% | 6,657,280 |
| 2025-04-29 | 2025-04-25 | 10.960 | 594,200 | +4,200 | 0.27% | 6,512,432 |
| 2025-04-28 | 2025-04-24 | 10.580 | 590,000 | +9,200 | 0.27% | 6,242,200 |
| 2025-04-25 | 2025-04-23 | 10.380 | 580,800 | -19,600 | 0.26% | 6,028,704 |
| 2025-04-24 | 2025-04-22 | 10.020 | 600,400 | +13,800 | 0.27% | 6,016,008 |
| 2025-04-23 | 2025-04-17 | 9.000 | 586,600 | +13,600 | 0.26% | 5,279,400 |
| 2025-04-22 | 2025-04-16 | 8.530 | 573,000 | +205,000 | 0.26% | 4,887,690 |
| 2025-04-17 | 2025-04-15 | 8.300 | 368,000 | +8,800 | 0.17% | 3,054,400 |
| 2025-04-15 | 2025-04-11 | 8.300 | 359,200 | -1,000 | 0.16% | 2,981,360 |
| 2025-04-11 | 2025-04-09 | 7.900 | 360,200 | -200 | 0.16% | 2,845,580 |
| 2025-04-10 | 2025-04-08 | 7.810 | 360,400 | -12,600 | 0.16% | 2,814,724 |
| 2025-04-09 | 2025-04-07 | 7.900 | 373,000 | -23,600 | 0.17% | 2,946,700 |
| 2025-04-08 | 2025-04-03 | 8.950 | 396,600 | -2,000 | 0.18% | 3,549,570 |
| 2025-04-07 | 2025-04-02 | 9.100 | 398,600 | -400 | 0.18% | 3,627,260 |
| 2025-04-03 | 2025-04-01 | 9.070 | 399,000 | +41,600 | 0.18% | 3,618,930 |
| 2025-04-02 | 2025-03-31 | 8.990 | 357,400 | +2,600 | 0.16% | 3,213,026 |
| 2025-04-01 | 2025-03-28 | 9.000 | 354,800 | +8,400 | 0.16% | 3,193,200 |
| 2025-03-27 | 2025-03-25 | 8.950 | 346,400 | +9,400 | 0.16% | 3,100,280 |
| 2025-03-26 | 2025-03-24 | 8.810 | 337,000 | +24,200 | 0.16% | 2,968,970 |
| 2025-03-25 | 2025-03-21 | 8.980 | 312,800 | +15,400 | 0.15% | 2,808,944 |
| 2025-03-24 | 2025-03-20 | 8.680 | 297,400 | +98,200 | 0.15% | 2,581,432 |
| 2025-03-21 | 2025-03-19 | 10.080 | 199,200 | +800 | 0.10% | 2,007,936 |
| 2025-03-20 | 2025-03-18 | 10.460 | 198,400 | +32,200 | 0.10% | 2,075,264 |
| 2025-03-19 | 2025-03-17 | 11.000 | 166,200 | -2,600 | 0.08% | 1,828,200 |
| 2025-03-18 | 2025-03-14 | 11.000 | 168,800 | +7,800 | 0.08% | 1,856,800 |
| 2025-03-17 | 2025-03-13 | 10.560 | 161,000 | -51,000 | 0.08% | 1,700,160 |
| 2025-03-14 | 2025-03-12 | 12.200 | 212,000 | +11,200 | 0.10% | 2,586,400 |
| 2025-03-13 | 2025-03-11 | 8.690 | 200,800 | +36,600 | 0.10% | 1,744,952 |
| 2025-03-12 | 2025-03-10 | 7.120 | 164,200 | +10,800 | 0.08% | 1,169,104 |
| 2025-03-10 | 2025-03-06 | 7.150 | 153,400 | +5,000 | 0.07% | 1,096,810 |
| 2025-03-07 | 2025-03-05 | 7.000 | 148,400 | -400 | 0.07% | 1,038,800 |
| 2025-03-06 | 2025-03-04 | 6.850 | 148,800 | -200 | 0.07% | 1,019,280 |
| 2025-03-05 | 2025-03-03 | 6.300 | 149,000 | +2,000 | 0.07% | 938,700 |
| 2025-03-04 | 2025-02-28 | 6.800 | 147,000 | +7,000 | 0.07% | 999,600 |
| 2025-02-28 | 2025-02-26 | 7.160 | 140,000 | -200 | 0.07% | 1,002,400 |
| 2025-02-25 | 2025-02-21 | 7.000 | 140,200 | -400 | 0.07% | 981,400 |
| 2025-02-24 | 2025-02-20 | 7.080 | 140,600 | +2,000 | 0.07% | 995,448 |
| 2025-02-13 | 2025-02-11 | 7.410 | 138,600 | +5,400 | 0.07% | 1,027,026 |
| 2025-02-12 | 2025-02-10 | 7.700 | 133,200 | +6,000 | 0.07% | 1,025,640 |
| 2025-02-11 | 2025-02-07 | 6.700 | 127,200 | +4,600 | 0.06% | 852,240 |
| 2025-02-10 | 2025-02-06 | 7.100 | 122,600 | +9,800 | 0.06% | 870,460 |
| 2025-02-07 | 2025-02-05 | 6.850 | 112,800 | +23,000 | 0.06% | 772,680 |
| 2025-01-27 | 2025-01-23 | 6.900 | 89,800 | -3,200 | 0.04% | 619,620 |
| 2025-01-23 | 2025-01-21 | 7.360 | 93,000 | +3,000 | 0.05% | 684,480 |
| 2025-01-22 | 2025-01-20 | 7.490 | 90,000 | +23,000 | 0.04% | 674,100 |
| 2025-01-21 | 2025-01-17 | 6.710 | 67,000 | +200 | 0.03% | 449,570 |
| 2025-01-17 | 2025-01-15 | 7.100 | 66,800 | -200 | 0.03% | 474,280 |
| 2025-01-16 | 2025-01-14 | 6.920 | 67,000 | +200 | 0.03% | 463,640 |
| 2025-01-10 | 2025-01-08 | 6.880 | 66,800 | -200 | 0.03% | 459,584 |
| 2025-01-08 | 2025-01-06 | 6.990 | 67,000 | +10,000 | 0.03% | 468,330 |
| 2025-01-07 | 2025-01-03 | 7.000 | 57,000 | -200 | 0.03% | 399,000 |
| 2025-01-06 | 2025-01-02 | 6.990 | 57,200 | +10,000 | 0.03% | 399,828 |
| 2025-01-03 | 2024-12-31 | 7.380 | 47,200 | +10,000 | 0.02% | 348,336 |
| 2024-12-23 | 2024-12-19 | 7.750 | 37,200 | -3,000 | 0.02% | 288,300 |
| 2024-12-16 | 2024-12-12 | 8.810 | 40,200 | -400 | 0.02% | 354,162 |
| 2024-12-12 | 2024-12-10 | 10.380 | 40,600 | -200 | 0.02% | 421,428 |
| 2024-12-11 | 2024-12-09 | 10.980 | 40,800 | +200 | 0.02% | 447,984 |
| 2024-12-10 | 2024-12-06 | 11.800 | 40,600 | -600 | 0.02% | 479,080 |
| 2024-12-09 | 2024-12-05 | 11.400 | 41,200 | +600 | 0.02% | 469,680 |
| 2024-12-05 | 2024-12-03 | 11.400 | 40,600 | -2,000 | 0.02% | 462,840 |
| 2024-11-28 | 2024-11-26 | 10.500 | 42,600 | -1,000 | 0.02% | 447,300 |
| 2024-11-27 | 2024-11-25 | 9.990 | 43,600 | -4,600 | 0.02% | 435,564 |
| 2024-11-26 | 2024-11-22 | 9.080 | 48,200 | -1,000 | 0.02% | 437,656 |
| 2024-11-22 | 2024-11-20 | 8.890 | 49,200 | -3,000 | 0.02% | 437,388 |
| 2024-11-21 | 2024-11-19 | 8.350 | 52,200 | +400 | 0.03% | 435,870 |
| 2024-11-20 | 2024-11-18 | 8.530 | 51,800 | +4,000 | 0.03% | 441,854 |
| 2024-11-19 | 2024-11-15 | 10.020 | 47,800 | +17,600 | 0.02% | 478,956 |
| 2024-11-18 | 2024-11-14 | 13.000 | 30,200 | +400 | 0.01% | 392,600 |
| 2024-10-31 | 2024-10-29 | 13.200 | 29,800 | +13,400 | 0.01% | 393,360 |
| 2024-10-16 | 2024-10-14 | 18.000 | 16,400 | +8,600 | 0.01% | 295,200 |
| 2024-10-14 | 2024-10-09 | 21.850 | 7,800 | +200 | 0.00% | 170,430 |
| 2024-10-10 | 2024-10-08 | 21.950 | 7,600 | +1,000 | 0.00% | 166,820 |
| 2024-10-03 | 2024-09-30 | 23.200 | 6,600 | -3,400 | 0.00% | 153,120 |
| 2024-10-02 | 2024-09-27 | 24.050 | 10,000 | +600 | 0.00% | 240,500 |
| 2024-09-27 | 2024-09-25 | 23.500 | 9,400 | +5,800 | 0.00% | 220,900 |
| 2024-09-26 | 2024-09-24 | 28.500 | 3,600 | +600 | 0.00% | 102,600 |
| 2024-09-16 | 2024-09-12 | 26.000 | 3,000 | -1,000 | 0.00% | 78,000 |
| 2024-09-13 | 2024-09-11 | 26.500 | 4,000 | -200 | 0.00% | 106,000 |
| 2024-09-11 | 2024-09-09 | 25.400 | 4,200 | -200 | 0.00% | 106,680 |
| 2024-08-05 | 2024-08-01 | 23.950 | 4,400 | +1,400 | 0.00% | 105,380 |
| 2024-08-01 | 2024-07-30 | 24.800 | 3,000 | -1,200 | 0.00% | 74,400 |
| 2024-07-31 | 2024-07-29 | 23.000 | 4,200 | -14,400 | 0.00% | 96,600 |
| 2024-07-25 | 2024-07-23 | 22.250 | 18,600 | +200 | 0.01% | 413,850 |
| 2024-07-10 | 2024-07-08 | 19.680 | 18,400 | -800 | 0.01% | 362,112 |
| 2024-07-04 | 2024-07-02 | 17.880 | 19,200 | -1,600 | 0.01% | 343,296 |
| 2024-07-03 | 2024-06-28 | 18.300 | 20,800 | +10,200 | 0.01% | 380,640 |
| 2024-07-02 | 2024-06-27 | 22.050 | 10,600 | +1,200 | 0.01% | 233,730 |
| 2024-06-25 | 2024-06-21 | 28.300 | 9,400 | -4,800 | 0.00% | 266,020 |
| 2024-06-24 | 2024-06-20 | 28.700 | 14,200 | -600 | 0.01% | 407,540 |
| 2024-06-17 | 2024-06-13 | 23.700 | 14,800 | -3,000 | 0.01% | 350,760 |
| 2024-06-14 | 2024-06-12 | 23.350 | 17,800 | -17,000 | 0.01% | 415,630 |
| 2024-06-12 | 2024-06-07 | 24.000 | 34,800 | +2,400 | 0.02% | 835,200 |
| 2024-06-11 | 2024-06-06 | 23.500 | 32,400 | -200 | 0.02% | 761,400 |
| 2024-06-07 | 2024-06-05 | 24.700 | 32,600 | +2,000 | 0.02% | 805,220 |
| 2024-06-05 | 2024-06-03 | 26.000 | 30,600 | -1,000 | 0.01% | 795,600 |
| 2024-05-28 | 2024-05-24 | 28.100 | 31,600 | -2,000 | 0.02% | 887,960 |
| 2024-05-21 | 2024-05-17 | 28.450 | 33,600 | -1,200 | 0.02% | 955,920 |
| 2024-05-20 | 2024-05-16 | 28.150 | 34,800 | -4,000 | 0.02% | 979,620 |
| 2024-05-17 | 2024-05-14 | 29.200 | 38,800 | +12,200 | 0.02% | 1,132,960 |
| 2024-05-16 | 2024-05-13 | 28.900 | 26,600 | +6,800 | 0.01% | 768,740 |
| 2024-05-09 | 2024-05-07 | 26.300 | 19,800 | -400 | 0.01% | 520,740 |
| 2024-05-07 | 2024-05-03 | 25.600 | 20,200 | -1,000 | 0.01% | 517,120 |
| 2024-05-02 | 2024-04-29 | 23.550 | 21,200 | -2,000 | 0.01% | 499,260 |
| 2024-04-30 | 2024-04-26 | 24.800 | 23,200 | -1,000 | 0.01% | 575,360 |
| 2024-04-29 | 2024-04-25 | 25.000 | 24,200 | +3,000 | 0.01% | 605,000 |
| 2024-04-26 | 2024-04-24 | 25.000 | 21,200 | -800 | 0.01% | 530,000 |
| 2024-04-25 | 2024-04-23 | 23.900 | 22,000 | +200 | 0.01% | 525,800 |
| 2024-04-24 | 2024-04-22 | 23.850 | 21,800 | -200 | 0.01% | 519,930 |
| 2024-04-19 | 2024-04-17 | 23.200 | 22,000 | -4,000 | 0.01% | 510,400 |
| 2024-04-18 | 2024-04-16 | 22.850 | 26,000 | -1,000 | 0.01% | 594,100 |
| 2024-04-17 | 2024-04-15 | 22.850 | 27,000 | -200 | 0.01% | 616,950 |
| 2024-04-15 | 2024-04-11 | 22.950 | 27,200 | -800 | 0.01% | 624,240 |
| 2024-04-12 | 2024-04-10 | 22.950 | 28,000 | -200 | 0.01% | 642,600 |
| 2024-04-11 | 2024-04-09 | 23.800 | 28,200 | -1,000 | 0.01% | 671,160 |
| 2024-04-10 | 2024-04-08 | 23.250 | 29,200 | -1,000 | 0.01% | 678,900 |
| 2024-04-09 | 2024-04-05 | 22.300 | 30,200 | -4,400 | 0.01% | 673,460 |
| 2024-04-08 | 2024-04-03 | 22.500 | 34,600 | -800 | 0.02% | 778,500 |
| 2024-04-05 | 2024-04-02 | 23.350 | 35,400 | +2,200 | 0.02% | 826,590 |
| 2024-04-03 | 2024-03-28 | 23.550 | 33,200 | -31,600 | 0.02% | 781,860 |
| 2024-04-02 | 2024-03-27 | 23.950 | 64,800 | +3,400 | 0.03% | 1,551,960 |
| 2024-03-28 | 2024-03-26 | 21.050 | 61,400 | -4,400 | 0.03% | 1,292,470 |
| 2024-03-27 | 2024-03-25 | 18.160 | 65,800 | -5,800 | 0.03% | 1,194,928 |
| 2024-03-26 | 2024-03-22 | 20.950 | 71,600 | +12,400 | 0.03% | 1,500,020 |
| 2024-03-25 | 2024-03-21 | 20.150 | 59,200 | -18,000 | 0.03% | 1,192,880 |
| 2024-03-22 | 2024-03-20 | 24.500 | 77,200 | 0.04% | 1,891,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy