History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.380 | 2,489,077 | +0 | 1.10% | 73,129,082 |
| 2025-10-13 | 2025-10-09 | 31.620 | 2,489,077 | +0 | 1.10% | 78,704,615 |
| 2025-10-10 | 2025-10-08 | 33.400 | 2,489,077 | -33,200 | 1.10% | 83,135,172 |
| 2025-10-09 | 2025-10-06 | 33.200 | 2,522,277 | -29,500 | 1.11% | 83,739,596 |
| 2025-10-08 | 2025-10-03 | 33.880 | 2,551,777 | +150,894 | 1.12% | 86,454,205 |
| 2025-10-06 | 2025-10-02 | 35.340 | 2,400,883 | +560,048 | 1.06% | 84,847,205 |
| 2025-10-03 | 2025-09-30 | 34.880 | 1,840,835 | +307,261 | 0.81% | 64,208,325 |
| 2025-10-02 | 2025-09-29 | 32.780 | 1,533,574 | -65,540 | 0.68% | 50,270,556 |
| 2025-09-30 | 2025-09-26 | 29.400 | 1,599,114 | +32,200 | 0.70% | 47,013,952 |
| 2025-09-29 | 2025-09-25 | 29.240 | 1,566,914 | +39,900 | 0.69% | 45,816,565 |
| 2025-09-26 | 2025-09-24 | 29.480 | 1,527,014 | +173,840 | 0.67% | 45,016,373 |
| 2025-09-25 | 2025-09-23 | 29.600 | 1,353,174 | +3,000 | 0.60% | 40,053,950 |
| 2025-09-24 | 2025-09-22 | 28.880 | 1,350,174 | +231,039 | 0.59% | 38,993,025 |
| 2025-09-23 | 2025-09-19 | 29.680 | 1,119,135 | -153,213 | 0.49% | 33,215,927 |
| 2025-09-22 | 2025-09-18 | 31.600 | 1,272,348 | +38,800 | 0.56% | 40,206,197 |
| 2025-09-19 | 2025-09-17 | 31.040 | 1,233,548 | +93,032 | 0.54% | 38,289,330 |
| 2025-09-18 | 2025-09-16 | 32.220 | 1,140,516 | +95,147 | 0.50% | 36,747,426 |
| 2025-09-17 | 2025-09-15 | 32.300 | 1,045,369 | +158,034 | 0.46% | 33,765,419 |
| 2025-09-16 | 2025-09-12 | 31.400 | 887,335 | +230,860 | 0.39% | 27,862,319 |
| 2025-09-15 | 2025-09-11 | 28.780 | 656,475 | -147,370 | 0.29% | 18,893,350 |
| 2025-09-12 | 2025-09-10 | 27.900 | 803,845 | -16,930 | 0.35% | 22,427,276 |
| 2025-09-11 | 2025-09-09 | 27.520 | 820,775 | -90,400 | 0.36% | 22,587,728 |
| 2025-09-10 | 2025-09-08 | 28.300 | 911,175 | +223,633 | 0.40% | 25,786,252 |
| 2025-09-09 | 2025-09-05 | 25.300 | 687,542 | +55,000 | 0.30% | 17,394,813 |
| 2025-09-08 | 2025-09-04 | 23.500 | 632,542 | -122,508 | 0.28% | 14,864,737 |
| 2025-09-05 | 2025-09-03 | 24.860 | 755,050 | +158,142 | 0.33% | 18,770,543 |
| 2025-09-04 | 2025-09-02 | 23.900 | 596,908 | -9,800 | 0.26% | 14,266,101 |
| 2025-09-03 | 2025-09-01 | 24.540 | 606,708 | +71,600 | 0.27% | 14,888,614 |
| 2025-09-02 | 2025-08-29 | 24.080 | 535,108 | +94,700 | 0.24% | 12,885,401 |
| 2025-09-01 | 2025-08-28 | 23.460 | 440,408 | +174,408 | 0.19% | 10,331,972 |
| 2025-08-29 | 2025-08-27 | 26.120 | 266,000 | -3,000 | 0.12% | 6,947,920 |
| 2025-08-28 | 2025-08-26 | 26.860 | 269,000 | -65,005 | 0.12% | 7,225,340 |
| 2025-08-27 | 2025-08-25 | 26.200 | 334,005 | -64,900 | 0.15% | 8,750,931 |
| 2025-08-26 | 2025-08-22 | 27.180 | 398,905 | -78,200 | 0.18% | 10,842,238 |
| 2025-08-25 | 2025-08-21 | 27.620 | 477,105 | -84,166 | 0.21% | 13,177,640 |
| 2025-08-22 | 2025-08-20 | 25.260 | 561,271 | -25,034 | 0.25% | 14,177,705 |
| 2025-08-21 | 2025-08-19 | 24.940 | 586,305 | -90,000 | 0.26% | 14,622,447 |
| 2025-08-20 | 2025-08-18 | 27.200 | 676,305 | +203,902 | 0.30% | 18,395,496 |
| 2025-08-19 | 2025-08-15 | 22.460 | 472,403 | +8,200 | 0.21% | 10,610,171 |
| 2025-08-18 | 2025-08-14 | 21.340 | 464,203 | -19,400 | 0.21% | 9,906,092 |
| 2025-08-15 | 2025-08-13 | 21.900 | 483,603 | +74,820 | 0.22% | 10,590,906 |
| 2025-08-14 | 2025-08-12 | 20.000 | 408,783 | -38,500 | 0.18% | 8,175,660 |
| 2025-08-13 | 2025-08-11 | 20.640 | 447,283 | -4,200 | 0.20% | 9,231,921 |
| 2025-08-12 | 2025-08-08 | 20.700 | 451,483 | -18,600 | 0.20% | 9,345,698 |
| 2025-08-11 | 2025-08-07 | 20.640 | 470,083 | -15,200 | 0.21% | 9,702,513 |
| 2025-08-08 | 2025-08-06 | 22.120 | 485,283 | -114,000 | 0.22% | 10,734,460 |
| 2025-08-07 | 2025-08-05 | 22.640 | 599,283 | +36,200 | 0.27% | 13,567,767 |
| 2025-08-06 | 2025-08-04 | 21.420 | 563,083 | +26,587 | 0.25% | 12,061,238 |
| 2025-08-05 | 2025-08-01 | 21.350 | 536,496 | -29,200 | 0.24% | 11,454,190 |
| 2025-08-04 | 2025-07-31 | 20.300 | 565,696 | +13,400 | 0.25% | 11,483,629 |
| 2025-08-01 | 2025-07-30 | 20.150 | 552,296 | -10,781,504 | 0.25% | 11,128,764 |
| 2025-07-31 | 2025-07-29 | 18.920 | 11,333,800 | -76,518 | 5.10% | 214,435,496 |
| 2025-07-30 | 2025-07-28 | 19.000 | 11,410,318 | -8,352 | 5.14% | 216,796,042 |
| 2025-07-29 | 2025-07-25 | 18.640 | 11,418,670 | -204,200 | 5.14% | 212,844,009 |
| 2025-07-28 | 2025-07-24 | 18.500 | 11,622,870 | -29,200 | 5.23% | 215,023,095 |
| 2025-07-25 | 2025-07-23 | 18.080 | 11,652,070 | +800 | 5.25% | 210,669,426 |
| 2025-07-24 | 2025-07-22 | 18.200 | 11,651,270 | +278,470 | 5.25% | 212,053,114 |
| 2025-07-23 | 2025-07-21 | 17.020 | 11,372,800 | -90,251 | 5.12% | 193,565,056 |
| 2025-07-22 | 2025-07-18 | 17.140 | 11,463,051 | +97,051 | 5.16% | 196,476,694 |
| 2025-07-21 | 2025-07-17 | 15.480 | 11,366,000 | +27,000 | 5.12% | 175,945,680 |
| 2025-07-18 | 2025-07-16 | 14.760 | 11,339,000 | -2,000 | 5.11% | 167,363,640 |
| 2025-07-17 | 2025-07-15 | 14.500 | 11,341,000 | -2,400 | 5.11% | 164,444,500 |
| 2025-07-16 | 2025-07-14 | 14.980 | 11,343,400 | +1,200 | 5.11% | 169,924,132 |
| 2025-07-15 | 2025-07-11 | 15.340 | 11,342,200 | -2,000 | 5.11% | 173,989,348 |
| 2025-07-14 | 2025-07-10 | 15.260 | 11,344,200 | +245,200 | 5.11% | 173,112,492 |
| 2025-07-11 | 2025-07-09 | 15.300 | 11,099,000 | +1,000 | 5.00% | 169,814,700 |
| 2025-07-10 | 2025-07-08 | 15.060 | 11,098,000 | -241,800 | 5.00% | 167,135,880 |
| 2025-07-09 | 2025-07-07 | 15.160 | 11,339,800 | +239,000 | 5.11% | 171,911,368 |
| 2025-07-07 | 2025-07-03 | 15.300 | 11,100,800 | +1,000 | 5.00% | 169,842,240 |
| 2025-07-04 | 2025-07-02 | 15.260 | 11,099,800 | -236,600 | 5.00% | 169,382,948 |
| 2025-07-03 | 2025-06-30 | 15.220 | 11,336,400 | +241,800 | 5.10% | 172,540,008 |
| 2025-07-02 | 2025-06-27 | 15.040 | 11,094,600 | -600 | 5.00% | 166,862,784 |
| 2025-06-30 | 2025-06-26 | 15.220 | 11,095,200 | -200 | 5.00% | 168,868,944 |
| 2025-06-27 | 2025-06-25 | 15.140 | 11,095,400 | -1,200 | 5.00% | 167,984,356 |
| 2025-06-26 | 2025-06-24 | 15.220 | 11,096,600 | -1,600 | 5.00% | 168,890,252 |
| 2025-06-25 | 2025-06-23 | 15.140 | 11,098,200 | +1,600 | 5.00% | 168,026,748 |
| 2025-06-24 | 2025-06-20 | 15.340 | 11,096,600 | -200 | 5.00% | 170,221,844 |
| 2025-06-23 | 2025-06-19 | 15.460 | 11,096,800 | +5,600 | 5.00% | 171,556,528 |
| 2025-06-20 | 2025-06-18 | 15.000 | 11,091,200 | +600 | 4.99% | 166,368,000 |
| 2025-06-19 | 2025-06-17 | 14.360 | 11,090,600 | -12,000 | 4.99% | 159,261,016 |
| 2025-06-18 | 2025-06-16 | 15.840 | 11,102,600 | -2,000 | 5.00% | 175,865,184 |
| 2025-06-17 | 2025-06-13 | 16.720 | 11,104,600 | -15,000 | 5.00% | 185,668,912 |
| 2025-06-16 | 2025-06-12 | 15.720 | 11,119,600 | -1,600 | 5.01% | 174,800,112 |
| 2025-06-13 | 2025-06-11 | 13.720 | 11,121,200 | -40,600 | 5.01% | 152,582,864 |
| 2025-06-12 | 2025-06-10 | 14.220 | 11,161,800 | +14,200 | 5.03% | 158,720,796 |
| 2025-06-11 | 2025-06-09 | 14.780 | 11,147,600 | -15,800 | 5.02% | 164,761,528 |
| 2025-06-10 | 2025-06-06 | 14.800 | 11,163,400 | -786 | 5.03% | 165,218,320 |
| 2025-06-09 | 2025-06-05 | 14.020 | 11,164,186 | +130,986 | 5.03% | 156,521,888 |
| 2025-06-06 | 2025-06-04 | 12.440 | 11,033,200 | +6,200 | 4.97% | 137,253,008 |
| 2025-06-05 | 2025-06-03 | 11.960 | 11,027,000 | +1,800 | 4.97% | 131,882,920 |
| 2025-06-04 | 2025-06-02 | 11.520 | 11,025,200 | +400 | 4.96% | 127,010,304 |
| 2025-06-02 | 2025-05-29 | 11.320 | 11,024,800 | -1,000 | 4.96% | 124,800,736 |
| 2025-05-29 | 2025-05-27 | 11.500 | 11,025,800 | +200 | 4.96% | 126,796,700 |
| 2025-05-27 | 2025-05-23 | 11.360 | 11,025,600 | -1,200 | 4.96% | 125,250,816 |
| 2025-05-26 | 2025-05-22 | 11.360 | 11,026,800 | -600 | 4.97% | 125,264,448 |
| 2025-05-22 | 2025-05-20 | 11.560 | 11,027,400 | +400 | 4.97% | 127,476,744 |
| 2025-05-21 | 2025-05-19 | 11.220 | 11,027,000 | +600 | 4.97% | 123,722,940 |
| 2025-05-20 | 2025-05-16 | 10.900 | 11,026,400 | +400 | 4.97% | 120,187,760 |
| 2025-05-15 | 2025-05-13 | 11.220 | 11,026,000 | +2,600 | 4.97% | 123,711,720 |
| 2025-05-14 | 2025-05-12 | 11.040 | 11,023,400 | +5,800 | 4.96% | 121,698,336 |
| 2025-05-13 | 2025-05-09 | 11.120 | 11,017,600 | +400 | 4.96% | 122,515,712 |
| 2025-05-09 | 2025-05-07 | 11.380 | 11,017,200 | +4,600 | 4.96% | 125,375,736 |
| 2025-05-08 | 2025-05-06 | 11.300 | 11,012,600 | +800 | 4.96% | 124,442,380 |
| 2025-05-07 | 2025-05-02 | 11.240 | 11,011,800 | -2,800 | 4.96% | 123,772,632 |
| 2025-05-06 | 2025-04-30 | 11.040 | 11,014,600 | +1,800 | 4.96% | 121,601,184 |
| 2025-05-02 | 2025-04-29 | 11.160 | 11,012,800 | +4,400 | 4.96% | 122,902,848 |
| 2025-04-30 | 2025-04-28 | 11.200 | 11,008,400 | +58,600 | 4.96% | 123,294,080 |
| 2025-04-29 | 2025-04-25 | 10.960 | 10,949,800 | +7,800 | 4.93% | 120,009,808 |
| 2025-04-28 | 2025-04-24 | 10.580 | 10,942,000 | -400 | 4.93% | 115,766,360 |
| 2025-04-25 | 2025-04-23 | 10.380 | 10,942,400 | +2,400 | 4.93% | 113,582,112 |
| 2025-04-24 | 2025-04-22 | 10.020 | 10,940,000 | -7,800 | 4.93% | 109,618,800 |
| 2025-03-28 | 2025-03-26 | 8.970 | 10,947,800 | +7,800 | 4.93% | 98,201,766 |
| 2025-03-25 | 2025-03-21 | 8.980 | 10,940,000 | -200 | 5.34% | 98,241,200 |
| 2025-03-24 | 2025-03-20 | 8.680 | 10,940,200 | +7,400 | 5.34% | 94,960,936 |
| 2025-03-20 | 2025-03-18 | 10.460 | 10,932,800 | -5,400 | 5.34% | 114,357,088 |
| 2025-03-19 | 2025-03-17 | 11.000 | 10,938,200 | +1,000 | 5.34% | 120,320,200 |
| 2025-03-18 | 2025-03-14 | 11.000 | 10,937,200 | +3,000 | 5.34% | 120,309,200 |
| 2025-03-17 | 2025-03-13 | 10.560 | 10,934,200 | +3,000 | 5.34% | 115,465,152 |
| 2025-03-13 | 2025-03-11 | 8.690 | 10,931,200 | +11,200 | 5.34% | 94,992,128 |
| 2025-01-06 | 2025-01-02 | 6.990 | 10,920,000 | -600 | 5.33% | 76,330,800 |
| 2025-01-02 | 2024-12-27 | 7.490 | 10,920,600 | +600 | 5.33% | 81,795,294 |
| 2024-12-23 | 2024-12-19 | 7.750 | 10,920,000 | -400 | 5.33% | 84,630,000 |
| 2024-12-19 | 2024-12-17 | 8.060 | 10,920,400 | -600 | 5.33% | 88,018,424 |
| 2024-12-18 | 2024-12-16 | 8.260 | 10,921,000 | +1,000 | 5.33% | 90,207,460 |
| 2024-12-17 | 2024-12-13 | 8.610 | 10,920,000 | -600 | 5.33% | 94,021,200 |
| 2024-12-16 | 2024-12-12 | 8.810 | 10,920,600 | +600 | 5.33% | 96,210,486 |
| 2024-12-03 | 2024-11-29 | 10.740 | 10,920,000 | -200 | 5.33% | 117,280,800 |
| 2024-12-02 | 2024-11-28 | 10.500 | 10,920,200 | +200 | 5.33% | 114,662,100 |
| 2024-11-22 | 2024-11-20 | 8.890 | 10,920,000 | -600 | 5.33% | 97,078,800 |
| 2024-11-20 | 2024-11-18 | 8.530 | 10,920,600 | -15,800 | 5.33% | 93,152,718 |
| 2024-11-19 | 2024-11-15 | 10.020 | 10,936,400 | -58,400 | 5.34% | 109,582,728 |
| 2024-11-18 | 2024-11-14 | 13.000 | 10,994,800 | -200 | 5.37% | 142,932,400 |
| 2024-11-15 | 2024-11-13 | 13.000 | 10,995,000 | -6,000 | 5.37% | 142,935,000 |
| 2024-11-14 | 2024-11-12 | 13.000 | 11,001,000 | -600 | 5.37% | 143,013,000 |
| 2024-11-13 | 2024-11-11 | 12.880 | 11,001,600 | -600 | 5.37% | 141,700,608 |
| 2024-11-12 | 2024-11-08 | 12.600 | 11,002,200 | -5,000 | 5.37% | 138,627,720 |
| 2024-11-11 | 2024-11-07 | 13.500 | 11,007,200 | -600 | 5.38% | 148,597,200 |
| 2024-11-06 | 2024-11-04 | 12.780 | 11,007,800 | -2,400 | 5.38% | 140,679,684 |
| 2024-11-05 | 2024-11-01 | 13.000 | 11,010,200 | -634 | 5.38% | 143,132,600 |
| 2024-11-04 | 2024-10-31 | 13.220 | 11,010,834 | +200 | 5.38% | 145,563,225 |
| 2024-10-28 | 2024-10-24 | 13.240 | 11,010,634 | -200 | 5.38% | 145,780,794 |
| 2024-10-25 | 2024-10-23 | 13.580 | 11,010,834 | +200 | 5.38% | 149,527,126 |
| 2024-10-24 | 2024-10-22 | 13.420 | 11,010,634 | -600 | 5.38% | 147,762,708 |
| 2024-10-23 | 2024-10-21 | 14.940 | 11,011,234 | +600 | 5.38% | 164,507,836 |
| 2024-10-21 | 2024-10-17 | 15.800 | 11,010,634 | -200 | 5.38% | 173,968,017 |
| 2024-10-17 | 2024-10-15 | 16.000 | 11,010,834 | +200 | 5.38% | 176,173,344 |
| 2024-10-14 | 2024-10-09 | 21.850 | 11,010,634 | +89,434 | 5.38% | 240,582,353 |
| 2024-10-08 | 2024-10-04 | 22.300 | 10,921,200 | -400 | 5.33% | 243,542,760 |
| 2024-10-07 | 2024-10-03 | 23.100 | 10,921,600 | -76,600 | 5.33% | 252,288,960 |
| 2024-10-03 | 2024-09-30 | 23.200 | 10,998,200 | +800 | 5.37% | 255,158,240 |
| 2024-10-02 | 2024-09-27 | 24.050 | 10,997,400 | -200 | 5.37% | 264,487,470 |
| 2024-09-27 | 2024-09-25 | 23.500 | 10,997,600 | +200 | 5.37% | 258,443,600 |
| 2024-09-16 | 2024-09-12 | 26.000 | 10,997,400 | -200 | 5.37% | 285,932,400 |
| 2024-09-11 | 2024-09-09 | 25.400 | 10,997,600 | +200 | 5.37% | 279,339,040 |
| 2024-08-28 | 2024-08-26 | 23.500 | 10,997,400 | -200 | 5.37% | 258,438,900 |
| 2024-08-27 | 2024-08-23 | 23.750 | 10,997,600 | +200 | 5.37% | 261,193,000 |
| 2024-08-21 | 2024-08-19 | 23.300 | 10,997,400 | -400 | 5.37% | 256,239,420 |
| 2024-08-19 | 2024-08-15 | 23.850 | 10,997,800 | +400 | 5.37% | 262,297,530 |
| 2024-08-13 | 2024-08-09 | 23.850 | 10,997,400 | -200 | 5.37% | 262,287,990 |
| 2024-08-12 | 2024-08-08 | 22.650 | 10,997,600 | -400 | 5.37% | 249,095,640 |
| 2024-08-06 | 2024-08-02 | 22.500 | 10,998,000 | +600 | 5.37% | 247,455,000 |
| 2024-07-19 | 2024-07-17 | 20.450 | 10,997,400 | -2,000 | 5.37% | 224,896,830 |
| 2024-07-18 | 2024-07-16 | 20.850 | 10,999,400 | -1,200 | 5.37% | 229,337,490 |
| 2024-07-17 | 2024-07-15 | 20.100 | 11,000,600 | +600 | 5.37% | 221,112,060 |
| 2024-07-15 | 2024-07-11 | 21.500 | 11,000,000 | -200 | 5.37% | 236,500,000 |
| 2024-07-10 | 2024-07-08 | 19.680 | 11,000,200 | -1,000 | 5.37% | 216,483,936 |
| 2024-07-09 | 2024-07-05 | 19.680 | 11,001,200 | -200 | 5.37% | 216,503,616 |
| 2024-07-08 | 2024-07-04 | 19.300 | 11,001,400 | -200 | 5.37% | 212,327,020 |
| 2024-07-04 | 2024-07-02 | 17.880 | 11,001,600 | -8,400 | 5.37% | 196,708,608 |
| 2024-07-03 | 2024-06-28 | 18.300 | 11,010,000 | -5,400 | 5.38% | 201,483,000 |
| 2024-07-02 | 2024-06-27 | 22.050 | 11,015,400 | -400 | 5.38% | 242,889,570 |
| 2024-06-28 | 2024-06-26 | 27.250 | 11,015,800 | +400 | 5.38% | 300,180,550 |
| 2024-06-27 | 2024-06-25 | 27.650 | 11,015,400 | -1,000 | 5.38% | 304,575,810 |
| 2024-06-26 | 2024-06-24 | 28.250 | 11,016,400 | -2,400 | 5.38% | 311,213,300 |
| 2024-06-24 | 2024-06-20 | 28.700 | 11,018,800 | +1,400 | 5.38% | 316,239,560 |
| 2024-06-21 | 2024-06-19 | 28.700 | 11,017,400 | -15,200 | 5.38% | 316,199,380 |
| 2024-06-20 | 2024-06-18 | 28.300 | 11,032,600 | -4,008 | 5.39% | 312,222,580 |
| 2024-06-19 | 2024-06-17 | 23.550 | 11,036,608 | +64,408 | 5.39% | 259,912,118 |
| 2024-06-12 | 2024-06-07 | 24.000 | 10,972,200 | -4,000 | 5.36% | 263,332,800 |
| 2024-06-05 | 2024-06-03 | 26.000 | 10,976,200 | +10,920,000 | 5.36% | 285,381,200 |
| 2024-06-03 | 2024-05-30 | 28.950 | 56,200 | -200 | 0.03% | 1,626,990 |
| 2024-05-28 | 2024-05-24 | 28.100 | 56,400 | -2,000 | 0.03% | 1,584,840 |
| 2024-05-27 | 2024-05-23 | 27.500 | 58,400 | -5,460 | 0.03% | 1,606,000 |
| 2024-05-21 | 2024-05-17 | 28.450 | 63,860 | +56,260 | 0.03% | 1,816,817 |
| 2024-05-20 | 2024-05-16 | 28.150 | 7,600 | +2,000 | 0.00% | 213,940 |
| 2024-05-16 | 2024-05-13 | 28.900 | 5,600 | +1,200 | 0.00% | 161,840 |
| 2024-05-14 | 2024-05-10 | 27.100 | 4,400 | -2,200 | 0.00% | 119,240 |
| 2024-05-08 | 2024-05-06 | 26.350 | 6,600 | -2,400 | 0.00% | 173,910 |
| 2024-05-07 | 2024-05-03 | 25.600 | 9,000 | -1,000 | 0.00% | 230,400 |
| 2024-04-26 | 2024-04-24 | 25.000 | 10,000 | +400 | 0.00% | 250,000 |
| 2024-04-25 | 2024-04-23 | 23.900 | 9,600 | +1,200 | 0.00% | 229,440 |
| 2024-04-24 | 2024-04-22 | 23.850 | 8,400 | +1,800 | 0.00% | 200,340 |
| 2024-04-17 | 2024-04-15 | 22.850 | 6,600 | +200 | 0.00% | 150,810 |
| 2024-04-10 | 2024-04-08 | 23.250 | 6,400 | -200 | 0.00% | 148,800 |
| 2024-04-08 | 2024-04-03 | 22.500 | 6,600 | +200 | 0.00% | 148,500 |
| 2024-04-05 | 2024-04-02 | 23.350 | 6,400 | -200 | 0.00% | 149,440 |
| 2024-04-03 | 2024-03-28 | 23.550 | 6,600 | -200 | 0.00% | 155,430 |
| 2024-04-02 | 2024-03-27 | 23.950 | 6,800 | +200 | 0.00% | 162,860 |
| 2024-03-27 | 2024-03-25 | 18.160 | 6,600 | -200 | 0.00% | 119,856 |
| 2024-03-26 | 2024-03-22 | 20.950 | 6,800 | -200 | 0.00% | 142,460 |
| 2024-03-25 | 2024-03-21 | 20.150 | 7,000 | +600 | 0.00% | 141,050 |
| 2024-03-22 | 2024-03-20 | 24.500 | 6,400 | 0.00% | 156,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy