History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.380 | 759,000 | +0 | 0.33% | 22,299,420 |
| 2025-10-13 | 2025-10-09 | 31.620 | 759,000 | +0 | 0.33% | 23,999,580 |
| 2025-10-10 | 2025-10-08 | 33.400 | 759,000 | +14,800 | 0.33% | 25,350,600 |
| 2025-10-09 | 2025-10-06 | 33.200 | 744,200 | -1,800 | 0.33% | 24,707,440 |
| 2025-10-08 | 2025-10-03 | 33.880 | 746,000 | +1,400 | 0.33% | 25,274,480 |
| 2025-10-06 | 2025-10-02 | 35.340 | 744,600 | -4,600 | 0.33% | 26,314,164 |
| 2025-10-03 | 2025-09-30 | 34.880 | 749,200 | -21,000 | 0.33% | 26,132,096 |
| 2025-10-02 | 2025-09-29 | 32.780 | 770,200 | +6,600 | 0.34% | 25,247,156 |
| 2025-09-30 | 2025-09-26 | 29.400 | 763,600 | -10,600 | 0.34% | 22,449,840 |
| 2025-09-29 | 2025-09-25 | 29.240 | 774,200 | -11,800 | 0.34% | 22,637,608 |
| 2025-09-26 | 2025-09-24 | 29.480 | 786,000 | -5,800 | 0.35% | 23,171,280 |
| 2025-09-25 | 2025-09-23 | 29.600 | 791,800 | +11,000 | 0.35% | 23,437,280 |
| 2025-09-24 | 2025-09-22 | 28.880 | 780,800 | +400 | 0.34% | 22,549,504 |
| 2025-09-23 | 2025-09-19 | 29.680 | 780,400 | -9,200 | 0.34% | 23,162,272 |
| 2025-09-22 | 2025-09-18 | 31.600 | 789,600 | +24,200 | 0.35% | 24,951,360 |
| 2025-09-19 | 2025-09-17 | 31.040 | 765,400 | +25,600 | 0.34% | 23,758,016 |
| 2025-09-18 | 2025-09-16 | 32.220 | 739,800 | +19,400 | 0.33% | 23,836,356 |
| 2025-09-17 | 2025-09-15 | 32.300 | 720,400 | +31,400 | 0.32% | 23,268,920 |
| 2025-09-16 | 2025-09-12 | 31.400 | 689,000 | +33,600 | 0.30% | 21,634,600 |
| 2025-09-15 | 2025-09-11 | 28.780 | 655,400 | +20,800 | 0.29% | 18,862,412 |
| 2025-09-12 | 2025-09-10 | 27.900 | 634,600 | +16,600 | 0.28% | 17,705,340 |
| 2025-09-11 | 2025-09-09 | 27.520 | 618,000 | +5,800 | 0.27% | 17,007,360 |
| 2025-09-10 | 2025-09-08 | 28.300 | 612,200 | +48,600 | 0.27% | 17,325,260 |
| 2025-09-09 | 2025-09-05 | 25.300 | 563,600 | +16,000 | 0.25% | 14,259,080 |
| 2025-09-08 | 2025-09-04 | 23.500 | 547,600 | +20,000 | 0.24% | 12,868,600 |
| 2025-09-05 | 2025-09-03 | 24.860 | 527,600 | -30,600 | 0.23% | 13,116,136 |
| 2025-09-04 | 2025-09-02 | 23.900 | 558,200 | -68,400 | 0.25% | 13,340,980 |
| 2025-09-03 | 2025-09-01 | 24.540 | 626,600 | +64,800 | 0.28% | 15,376,764 |
| 2025-09-02 | 2025-08-29 | 24.080 | 561,800 | +2,600 | 0.25% | 13,528,144 |
| 2025-09-01 | 2025-08-28 | 23.460 | 559,200 | +7,800 | 0.25% | 13,118,832 |
| 2025-08-29 | 2025-08-27 | 26.120 | 551,400 | -8,800 | 0.24% | 14,402,568 |
| 2025-08-28 | 2025-08-26 | 26.860 | 560,200 | +2,400 | 0.25% | 15,046,972 |
| 2025-08-27 | 2025-08-25 | 26.200 | 557,800 | +14,600 | 0.25% | 14,614,360 |
| 2025-08-26 | 2025-08-22 | 27.180 | 543,200 | +1,800 | 0.24% | 14,764,176 |
| 2025-08-25 | 2025-08-21 | 27.620 | 541,400 | +95,200 | 0.24% | 14,953,468 |
| 2025-08-22 | 2025-08-20 | 25.260 | 446,200 | -5,400 | 0.20% | 11,271,012 |
| 2025-08-21 | 2025-08-19 | 24.940 | 451,600 | +30,800 | 0.20% | 11,262,904 |
| 2025-08-20 | 2025-08-18 | 27.200 | 420,800 | +2,600 | 0.19% | 11,445,760 |
| 2025-08-19 | 2025-08-15 | 22.460 | 418,200 | +5,000 | 0.19% | 9,392,772 |
| 2025-08-18 | 2025-08-14 | 21.340 | 413,200 | -4,200 | 0.19% | 8,817,688 |
| 2025-08-15 | 2025-08-13 | 21.900 | 417,400 | -21,400 | 0.19% | 9,141,060 |
| 2025-08-14 | 2025-08-12 | 20.000 | 438,800 | -5,000 | 0.20% | 8,776,000 |
| 2025-08-13 | 2025-08-11 | 20.640 | 443,800 | +12,400 | 0.20% | 9,160,032 |
| 2025-08-12 | 2025-08-08 | 20.700 | 431,400 | +10,600 | 0.19% | 8,929,980 |
| 2025-08-11 | 2025-08-07 | 20.640 | 420,800 | -10,400 | 0.19% | 8,685,312 |
| 2025-08-08 | 2025-08-06 | 22.120 | 431,200 | +22,800 | 0.19% | 9,538,144 |
| 2025-08-07 | 2025-08-05 | 22.640 | 408,400 | -17,400 | 0.18% | 9,246,176 |
| 2025-08-06 | 2025-08-04 | 21.420 | 425,800 | +18,600 | 0.19% | 9,120,636 |
| 2025-08-05 | 2025-08-01 | 21.350 | 407,200 | -18,200 | 0.18% | 8,693,720 |
| 2025-08-04 | 2025-07-31 | 20.300 | 425,400 | +15,200 | 0.19% | 8,635,620 |
| 2025-08-01 | 2025-07-30 | 20.150 | 410,200 | +19,200 | 0.18% | 8,265,530 |
| 2025-07-31 | 2025-07-29 | 18.920 | 391,000 | +1,600 | 0.18% | 7,397,720 |
| 2025-07-30 | 2025-07-28 | 19.000 | 389,400 | -2,600 | 0.18% | 7,398,600 |
| 2025-07-29 | 2025-07-25 | 18.640 | 392,000 | -32,200 | 0.18% | 7,306,880 |
| 2025-07-28 | 2025-07-24 | 18.500 | 424,200 | +1,600 | 0.19% | 7,847,700 |
| 2025-07-25 | 2025-07-23 | 18.080 | 422,600 | -1,800 | 0.19% | 7,640,608 |
| 2025-07-24 | 2025-07-22 | 18.200 | 424,400 | -8,600 | 0.19% | 7,724,080 |
| 2025-07-23 | 2025-07-21 | 17.020 | 433,000 | +54,000 | 0.19% | 7,369,660 |
| 2025-07-22 | 2025-07-18 | 17.140 | 379,000 | +15,600 | 0.17% | 6,496,060 |
| 2025-07-21 | 2025-07-17 | 15.480 | 363,400 | +9,200 | 0.16% | 5,625,432 |
| 2025-07-18 | 2025-07-16 | 14.760 | 354,200 | -19,000 | 0.16% | 5,227,992 |
| 2025-07-17 | 2025-07-15 | 14.500 | 373,200 | -13,400 | 0.17% | 5,411,400 |
| 2025-07-16 | 2025-07-14 | 14.980 | 386,600 | +4,800 | 0.17% | 5,791,268 |
| 2025-07-15 | 2025-07-11 | 15.340 | 381,800 | -5,400 | 0.17% | 5,856,812 |
| 2025-07-14 | 2025-07-10 | 15.260 | 387,200 | +5,200 | 0.17% | 5,908,672 |
| 2025-07-08 | 2025-07-04 | 15.320 | 382,000 | -13,000 | 0.17% | 5,852,240 |
| 2025-07-07 | 2025-07-03 | 15.300 | 395,000 | -10,000 | 0.18% | 6,043,500 |
| 2025-07-04 | 2025-07-02 | 15.260 | 405,000 | +13,200 | 0.18% | 6,180,300 |
| 2025-06-30 | 2025-06-26 | 15.220 | 391,800 | +3,200 | 0.18% | 5,963,196 |
| 2025-06-26 | 2025-06-24 | 15.220 | 388,600 | +600 | 0.17% | 5,914,492 |
| 2025-06-25 | 2025-06-23 | 15.140 | 388,000 | -1,200 | 0.17% | 5,874,320 |
| 2025-06-24 | 2025-06-20 | 15.340 | 389,200 | -400 | 0.18% | 5,970,328 |
| 2025-06-23 | 2025-06-19 | 15.460 | 389,600 | -7,600 | 0.18% | 6,023,216 |
| 2025-06-20 | 2025-06-18 | 15.000 | 397,200 | -2,000 | 0.18% | 5,958,000 |
| 2025-06-19 | 2025-06-17 | 14.360 | 399,200 | -18,600 | 0.18% | 5,732,512 |
| 2025-06-18 | 2025-06-16 | 15.840 | 417,800 | -35,800 | 0.19% | 6,617,952 |
| 2025-06-17 | 2025-06-13 | 16.720 | 453,600 | -111,400 | 0.20% | 7,584,192 |
| 2025-06-16 | 2025-06-12 | 15.720 | 565,000 | +80,600 | 0.25% | 8,881,800 |
| 2025-06-13 | 2025-06-11 | 13.720 | 484,400 | +12,800 | 0.22% | 6,645,968 |
| 2025-06-12 | 2025-06-10 | 14.220 | 471,600 | -28,600 | 0.21% | 6,706,152 |
| 2025-06-11 | 2025-06-09 | 14.780 | 500,200 | +21,200 | 0.23% | 7,392,956 |
| 2025-06-10 | 2025-06-06 | 14.800 | 479,000 | +12,000 | 0.22% | 7,089,200 |
| 2025-06-09 | 2025-06-05 | 14.020 | 467,000 | -71,800 | 0.21% | 6,547,340 |
| 2025-06-06 | 2025-06-04 | 12.440 | 538,800 | +9,600 | 0.24% | 6,702,672 |
| 2025-06-05 | 2025-06-03 | 11.960 | 529,200 | -6,600 | 0.24% | 6,329,232 |
| 2025-06-04 | 2025-06-02 | 11.520 | 535,800 | -4,000 | 0.24% | 6,172,416 |
| 2025-06-03 | 2025-05-30 | 11.500 | 539,800 | +600 | 0.24% | 6,207,700 |
| 2025-06-02 | 2025-05-29 | 11.320 | 539,200 | -400 | 0.24% | 6,103,744 |
| 2025-05-29 | 2025-05-27 | 11.500 | 539,600 | -9,400 | 0.24% | 6,205,400 |
| 2025-05-28 | 2025-05-26 | 11.220 | 549,000 | -600 | 0.25% | 6,159,780 |
| 2025-05-27 | 2025-05-23 | 11.360 | 549,600 | +400 | 0.25% | 6,243,456 |
| 2025-05-23 | 2025-05-21 | 11.560 | 549,200 | -1,600 | 0.25% | 6,348,752 |
| 2025-05-21 | 2025-05-19 | 11.220 | 550,800 | -23,800 | 0.25% | 6,179,976 |
| 2025-05-20 | 2025-05-16 | 10.900 | 574,600 | -5,400 | 0.26% | 6,263,140 |
| 2025-05-19 | 2025-05-15 | 11.040 | 580,000 | -5,200 | 0.26% | 6,403,200 |
| 2025-05-16 | 2025-05-14 | 11.060 | 585,200 | -18,600 | 0.26% | 6,472,312 |
| 2025-05-15 | 2025-05-13 | 11.220 | 603,800 | +9,000 | 0.27% | 6,774,636 |
| 2025-05-14 | 2025-05-12 | 11.040 | 594,800 | -600 | 0.27% | 6,566,592 |
| 2025-05-13 | 2025-05-09 | 11.120 | 595,400 | -3,600 | 0.27% | 6,620,848 |
| 2025-05-12 | 2025-05-08 | 11.000 | 599,000 | -2,400 | 0.27% | 6,589,000 |
| 2025-05-09 | 2025-05-07 | 11.380 | 601,400 | +4,000 | 0.27% | 6,843,932 |
| 2025-05-08 | 2025-05-06 | 11.300 | 597,400 | +20,600 | 0.27% | 6,750,620 |
| 2025-05-07 | 2025-05-02 | 11.240 | 576,800 | +600 | 0.26% | 6,483,232 |
| 2025-05-06 | 2025-04-30 | 11.040 | 576,200 | +15,200 | 0.26% | 6,361,248 |
| 2025-05-02 | 2025-04-29 | 11.160 | 561,000 | +200 | 0.25% | 6,260,760 |
| 2025-04-30 | 2025-04-28 | 11.200 | 560,800 | +36,000 | 0.25% | 6,280,960 |
| 2025-04-29 | 2025-04-25 | 10.960 | 524,800 | +12,800 | 0.24% | 5,751,808 |
| 2025-04-28 | 2025-04-24 | 10.580 | 512,000 | +72,400 | 0.23% | 5,416,960 |
| 2025-04-25 | 2025-04-23 | 10.380 | 439,600 | +44,200 | 0.20% | 4,563,048 |
| 2025-04-24 | 2025-04-22 | 10.020 | 395,400 | +40,200 | 0.18% | 3,961,908 |
| 2025-04-23 | 2025-04-17 | 9.000 | 355,200 | +11,600 | 0.16% | 3,196,800 |
| 2025-04-22 | 2025-04-16 | 8.530 | 343,600 | +51,800 | 0.15% | 2,930,908 |
| 2025-04-17 | 2025-04-15 | 8.300 | 291,800 | +7,600 | 0.13% | 2,421,940 |
| 2025-04-15 | 2025-04-11 | 8.300 | 284,200 | -200 | 0.13% | 2,358,860 |
| 2025-04-14 | 2025-04-10 | 7.960 | 284,400 | +15,200 | 0.13% | 2,263,824 |
| 2025-04-09 | 2025-04-07 | 7.900 | 269,200 | -8,200 | 0.12% | 2,126,680 |
| 2025-04-08 | 2025-04-03 | 8.950 | 277,400 | +7,000 | 0.12% | 2,482,730 |
| 2025-04-07 | 2025-04-02 | 9.100 | 270,400 | -3,600 | 0.12% | 2,460,640 |
| 2025-04-03 | 2025-04-01 | 9.070 | 274,000 | +33,000 | 0.12% | 2,485,180 |
| 2025-04-02 | 2025-03-31 | 8.990 | 241,000 | -5,800 | 0.11% | 2,166,590 |
| 2025-04-01 | 2025-03-28 | 9.000 | 246,800 | +6,200 | 0.11% | 2,221,200 |
| 2025-03-28 | 2025-03-26 | 8.970 | 240,600 | -200 | 0.11% | 2,158,182 |
| 2025-03-27 | 2025-03-25 | 8.950 | 240,800 | +1,200 | 0.11% | 2,155,160 |
| 2025-03-26 | 2025-03-24 | 8.810 | 239,600 | +400 | 0.12% | 2,110,876 |
| 2025-03-25 | 2025-03-21 | 8.980 | 239,200 | +800 | 0.12% | 2,148,016 |
| 2025-03-24 | 2025-03-20 | 8.680 | 238,400 | +12,200 | 0.12% | 2,069,312 |
| 2025-03-20 | 2025-03-18 | 10.460 | 226,200 | -200 | 0.11% | 2,366,052 |
| 2025-03-19 | 2025-03-17 | 11.000 | 226,400 | +400 | 0.11% | 2,490,400 |
| 2025-03-18 | 2025-03-14 | 11.000 | 226,000 | +7,800 | 0.11% | 2,486,000 |
| 2025-03-17 | 2025-03-13 | 10.560 | 218,200 | -18,400 | 0.11% | 2,304,192 |
| 2025-03-14 | 2025-03-12 | 12.200 | 236,600 | +8,200 | 0.12% | 2,886,520 |
| 2025-03-13 | 2025-03-11 | 8.690 | 228,400 | +96,000 | 0.11% | 1,984,796 |
| 2025-03-12 | 2025-03-10 | 7.120 | 132,400 | +5,400 | 0.06% | 942,688 |
| 2025-03-11 | 2025-03-07 | 6.900 | 127,000 | +1,200 | 0.06% | 876,300 |
| 2025-03-07 | 2025-03-05 | 7.000 | 125,800 | +800 | 0.06% | 880,600 |
| 2025-03-03 | 2025-02-27 | 7.100 | 125,000 | +400 | 0.06% | 887,500 |
| 2025-02-12 | 2025-02-10 | 7.700 | 124,600 | -1,000 | 0.06% | 959,420 |
| 2025-02-07 | 2025-02-05 | 6.850 | 125,600 | +11,000 | 0.06% | 860,360 |
| 2025-01-10 | 2025-01-08 | 6.880 | 114,600 | +9,200 | 0.06% | 788,448 |
| 2025-01-06 | 2025-01-02 | 6.990 | 105,400 | -1,000 | 0.05% | 736,746 |
| 2024-12-16 | 2024-12-12 | 8.810 | 106,400 | +1,000 | 0.05% | 937,384 |
| 2024-11-20 | 2024-11-18 | 8.530 | 105,400 | +6,800 | 0.05% | 899,062 |
| 2024-11-19 | 2024-11-15 | 10.020 | 98,600 | +17,800 | 0.05% | 987,972 |
| 2024-11-12 | 2024-11-08 | 12.600 | 80,800 | +20,000 | 0.04% | 1,018,080 |
| 2024-11-08 | 2024-11-06 | 13.980 | 60,800 | +4,400 | 0.03% | 849,984 |
| 2024-11-05 | 2024-11-01 | 13.000 | 56,400 | +16,000 | 0.03% | 733,200 |
| 2024-10-23 | 2024-10-21 | 14.940 | 40,400 | +4,000 | 0.02% | 603,576 |
| 2024-10-21 | 2024-10-17 | 15.800 | 36,400 | +10,000 | 0.02% | 575,120 |
| 2024-10-17 | 2024-10-15 | 16.000 | 26,400 | +10,000 | 0.01% | 422,400 |
| 2024-10-15 | 2024-10-10 | 20.100 | 16,400 | +3,000 | 0.01% | 329,640 |
| 2024-10-03 | 2024-09-30 | 23.200 | 13,400 | -1,200 | 0.01% | 310,880 |
| 2024-09-27 | 2024-09-25 | 23.500 | 14,600 | +4,400 | 0.01% | 343,100 |
| 2024-09-17 | 2024-09-13 | 27.000 | 10,200 | -1,000 | 0.00% | 275,400 |
| 2024-09-10 | 2024-09-05 | 25.850 | 11,200 | -200 | 0.01% | 289,520 |
| 2024-09-05 | 2024-09-03 | 25.250 | 11,400 | -600 | 0.01% | 287,850 |
| 2024-09-03 | 2024-08-30 | 23.500 | 12,000 | +200 | 0.01% | 282,000 |
| 2024-08-23 | 2024-08-21 | 23.950 | 11,800 | +200 | 0.01% | 282,610 |
| 2024-08-21 | 2024-08-19 | 23.300 | 11,600 | -200 | 0.01% | 270,280 |
| 2024-08-19 | 2024-08-15 | 23.850 | 11,800 | +200 | 0.01% | 281,430 |
| 2024-08-09 | 2024-08-07 | 22.300 | 11,600 | -200 | 0.01% | 258,680 |
| 2024-08-06 | 2024-08-02 | 22.500 | 11,800 | +2,000 | 0.01% | 265,500 |
| 2024-08-02 | 2024-07-31 | 25.450 | 9,800 | -200 | 0.00% | 249,410 |
| 2024-08-01 | 2024-07-30 | 24.800 | 10,000 | -2,400 | 0.00% | 248,000 |
| 2024-07-31 | 2024-07-29 | 23.000 | 12,400 | -600 | 0.01% | 285,200 |
| 2024-07-25 | 2024-07-23 | 22.250 | 13,000 | +600 | 0.01% | 289,250 |
| 2024-07-23 | 2024-07-19 | 19.760 | 12,400 | -1,000 | 0.01% | 245,024 |
| 2024-07-19 | 2024-07-17 | 20.450 | 13,400 | +1,000 | 0.01% | 274,030 |
| 2024-07-18 | 2024-07-16 | 20.850 | 12,400 | -600 | 0.01% | 258,540 |
| 2024-07-17 | 2024-07-15 | 20.100 | 13,000 | +600 | 0.01% | 261,300 |
| 2024-07-10 | 2024-07-08 | 19.680 | 12,400 | -400 | 0.01% | 244,032 |
| 2024-07-03 | 2024-06-28 | 18.300 | 12,800 | +3,600 | 0.01% | 234,240 |
| 2024-07-02 | 2024-06-27 | 22.050 | 9,200 | +2,600 | 0.00% | 202,860 |
| 2024-06-19 | 2024-06-17 | 23.550 | 6,600 | -400 | 0.00% | 155,430 |
| 2024-06-18 | 2024-06-14 | 24.100 | 7,000 | -200 | 0.00% | 168,700 |
| 2024-06-12 | 2024-06-07 | 24.000 | 7,200 | -4,000 | 0.00% | 172,800 |
| 2024-06-11 | 2024-06-06 | 23.500 | 11,200 | -1,000 | 0.01% | 263,200 |
| 2024-06-05 | 2024-06-03 | 26.000 | 12,200 | -1,800 | 0.01% | 317,200 |
| 2024-06-04 | 2024-05-31 | 27.050 | 14,000 | +200 | 0.01% | 378,700 |
| 2024-06-03 | 2024-05-30 | 28.950 | 13,800 | +1,400 | 0.01% | 399,510 |
| 2024-05-30 | 2024-05-28 | 27.750 | 12,400 | +1,000 | 0.01% | 344,100 |
| 2024-05-28 | 2024-05-24 | 28.100 | 11,400 | -1,600 | 0.01% | 320,340 |
| 2024-05-27 | 2024-05-23 | 27.500 | 13,000 | -2,000 | 0.01% | 357,500 |
| 2024-05-20 | 2024-05-16 | 28.150 | 15,000 | -1,600 | 0.01% | 422,250 |
| 2024-05-16 | 2024-05-13 | 28.900 | 16,600 | +8,400 | 0.01% | 479,740 |
| 2024-05-14 | 2024-05-10 | 27.100 | 8,200 | +2,800 | 0.00% | 222,220 |
| 2024-05-08 | 2024-05-06 | 26.350 | 5,400 | +1,200 | 0.00% | 142,290 |
| 2024-05-07 | 2024-05-03 | 25.600 | 4,200 | +2,000 | 0.00% | 107,520 |
| 2024-05-06 | 2024-05-02 | 23.900 | 2,200 | -2,000 | 0.00% | 52,580 |
| 2024-05-03 | 2024-04-30 | 22.850 | 4,200 | -1,200 | 0.00% | 95,970 |
| 2024-05-02 | 2024-04-29 | 23.550 | 5,400 | -3,000 | 0.00% | 127,170 |
| 2024-04-30 | 2024-04-26 | 24.800 | 8,400 | +200 | 0.00% | 208,320 |
| 2024-04-26 | 2024-04-24 | 25.000 | 8,200 | +3,600 | 0.00% | 205,000 |
| 2024-04-25 | 2024-04-23 | 23.900 | 4,600 | +400 | 0.00% | 109,940 |
| 2024-04-24 | 2024-04-22 | 23.850 | 4,200 | +1,600 | 0.00% | 100,170 |
| 2024-04-23 | 2024-04-19 | 22.800 | 2,600 | -2,200 | 0.00% | 59,280 |
| 2024-04-22 | 2024-04-18 | 23.200 | 4,800 | +400 | 0.00% | 111,360 |
| 2024-04-19 | 2024-04-17 | 23.200 | 4,400 | +2,200 | 0.00% | 102,080 |
| 2024-04-18 | 2024-04-16 | 22.850 | 2,200 | -1,000 | 0.00% | 50,270 |
| 2024-04-12 | 2024-04-10 | 22.950 | 3,200 | -200 | 0.00% | 73,440 |
| 2024-04-11 | 2024-04-09 | 23.800 | 3,400 | -3,000 | 0.00% | 80,920 |
| 2024-04-09 | 2024-04-05 | 22.300 | 6,400 | -11,800 | 0.00% | 142,720 |
| 2024-04-05 | 2024-04-02 | 23.350 | 18,200 | +200 | 0.01% | 424,970 |
| 2024-04-03 | 2024-03-28 | 23.550 | 18,000 | -6,200 | 0.01% | 423,900 |
| 2024-04-02 | 2024-03-27 | 23.950 | 24,200 | +600 | 0.01% | 579,590 |
| 2024-03-28 | 2024-03-26 | 21.050 | 23,600 | +3,200 | 0.01% | 496,780 |
| 2024-03-27 | 2024-03-25 | 18.160 | 20,400 | +6,200 | 0.01% | 370,464 |
| 2024-03-26 | 2024-03-22 | 20.950 | 14,200 | +1,000 | 0.01% | 297,490 |
| 2024-03-25 | 2024-03-21 | 20.150 | 13,200 | -1,200 | 0.01% | 265,980 |
| 2024-03-22 | 2024-03-20 | 24.500 | 14,400 | 0.01% | 352,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy