History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.380 | 409,000 | +0 | 0.18% | 12,016,420 |
| 2025-10-13 | 2025-10-09 | 31.620 | 409,000 | +0 | 0.18% | 12,932,580 |
| 2025-10-10 | 2025-10-08 | 33.400 | 409,000 | -5,600 | 0.18% | 13,660,600 |
| 2025-10-09 | 2025-10-06 | 33.200 | 414,600 | +800 | 0.18% | 13,764,720 |
| 2025-10-08 | 2025-10-03 | 33.880 | 413,800 | +1,600 | 0.18% | 14,019,544 |
| 2025-10-06 | 2025-10-02 | 35.340 | 412,200 | -14,000 | 0.18% | 14,567,148 |
| 2025-10-03 | 2025-09-30 | 34.880 | 426,200 | -2,800 | 0.19% | 14,865,856 |
| 2025-10-02 | 2025-09-29 | 32.780 | 429,000 | -18,200 | 0.19% | 14,062,620 |
| 2025-09-30 | 2025-09-26 | 29.400 | 447,200 | +12,200 | 0.20% | 13,147,680 |
| 2025-09-29 | 2025-09-25 | 29.240 | 435,000 | +5,000 | 0.19% | 12,719,400 |
| 2025-09-26 | 2025-09-24 | 29.480 | 430,000 | +2,000 | 0.19% | 12,676,400 |
| 2025-09-25 | 2025-09-23 | 29.600 | 428,000 | -3,800 | 0.19% | 12,668,800 |
| 2025-09-24 | 2025-09-22 | 28.880 | 431,800 | -8,200 | 0.19% | 12,470,384 |
| 2025-09-23 | 2025-09-19 | 29.680 | 440,000 | +7,600 | 0.19% | 13,059,200 |
| 2025-09-22 | 2025-09-18 | 31.600 | 432,400 | +14,400 | 0.19% | 13,663,840 |
| 2025-09-19 | 2025-09-17 | 31.040 | 418,000 | +2,600 | 0.18% | 12,974,720 |
| 2025-09-18 | 2025-09-16 | 32.220 | 415,400 | +21,000 | 0.18% | 13,384,188 |
| 2025-09-17 | 2025-09-15 | 32.300 | 394,400 | -2,200 | 0.17% | 12,739,120 |
| 2025-09-16 | 2025-09-12 | 31.400 | 396,600 | +5,600 | 0.17% | 12,453,240 |
| 2025-09-15 | 2025-09-11 | 28.780 | 391,000 | -19,400 | 0.17% | 11,252,980 |
| 2025-09-12 | 2025-09-10 | 27.900 | 410,400 | +2,200 | 0.18% | 11,450,160 |
| 2025-09-11 | 2025-09-09 | 27.520 | 408,200 | +15,600 | 0.18% | 11,233,664 |
| 2025-09-10 | 2025-09-08 | 28.300 | 392,600 | +15,200 | 0.17% | 11,110,580 |
| 2025-09-09 | 2025-09-05 | 25.300 | 377,400 | -200 | 0.17% | 9,548,220 |
| 2025-09-08 | 2025-09-04 | 23.500 | 377,600 | -17,600 | 0.17% | 8,873,600 |
| 2025-09-05 | 2025-09-03 | 24.860 | 395,200 | +20,400 | 0.17% | 9,824,672 |
| 2025-09-04 | 2025-09-02 | 23.900 | 374,800 | -8,200 | 0.17% | 8,957,720 |
| 2025-09-03 | 2025-09-01 | 24.540 | 383,000 | -13,400 | 0.17% | 9,398,820 |
| 2025-09-02 | 2025-08-29 | 24.080 | 396,400 | +11,600 | 0.17% | 9,545,312 |
| 2025-09-01 | 2025-08-28 | 23.460 | 384,800 | +17,000 | 0.17% | 9,027,408 |
| 2025-08-29 | 2025-08-27 | 26.120 | 367,800 | -38,800 | 0.16% | 9,606,936 |
| 2025-08-28 | 2025-08-26 | 26.860 | 406,600 | -13,800 | 0.18% | 10,921,276 |
| 2025-08-27 | 2025-08-25 | 26.200 | 420,400 | +14,800 | 0.19% | 11,014,480 |
| 2025-08-26 | 2025-08-22 | 27.180 | 405,600 | +17,600 | 0.18% | 11,024,208 |
| 2025-08-25 | 2025-08-21 | 27.620 | 388,000 | -4,000 | 0.17% | 10,716,560 |
| 2025-08-22 | 2025-08-20 | 25.260 | 392,000 | -600 | 0.18% | 9,901,920 |
| 2025-08-21 | 2025-08-19 | 24.940 | 392,600 | +37,800 | 0.18% | 9,791,444 |
| 2025-08-20 | 2025-08-18 | 27.200 | 354,800 | -21,000 | 0.16% | 9,650,560 |
| 2025-08-19 | 2025-08-15 | 22.460 | 375,800 | +19,000 | 0.17% | 8,440,468 |
| 2025-08-18 | 2025-08-14 | 21.340 | 356,800 | +4,000 | 0.16% | 7,614,112 |
| 2025-08-15 | 2025-08-13 | 21.900 | 352,800 | -16,400 | 0.16% | 7,726,320 |
| 2025-08-14 | 2025-08-12 | 20.000 | 369,200 | -4,200 | 0.17% | 7,384,000 |
| 2025-08-13 | 2025-08-11 | 20.640 | 373,400 | +13,000 | 0.17% | 7,706,976 |
| 2025-08-12 | 2025-08-08 | 20.700 | 360,400 | +5,000 | 0.16% | 7,460,280 |
| 2025-08-11 | 2025-08-07 | 20.640 | 355,400 | -22,400 | 0.16% | 7,335,456 |
| 2025-08-08 | 2025-08-06 | 22.120 | 377,800 | +11,600 | 0.17% | 8,356,936 |
| 2025-08-07 | 2025-08-05 | 22.640 | 366,200 | +32,200 | 0.16% | 8,290,768 |
| 2025-08-06 | 2025-08-04 | 21.420 | 334,000 | +4,200 | 0.15% | 7,154,280 |
| 2025-08-05 | 2025-08-01 | 21.350 | 329,800 | +7,800 | 0.15% | 7,041,230 |
| 2025-08-04 | 2025-07-31 | 20.300 | 322,000 | +9,600 | 0.14% | 6,536,600 |
| 2025-08-01 | 2025-07-30 | 20.150 | 312,400 | -15,400 | 0.14% | 6,294,860 |
| 2025-07-31 | 2025-07-29 | 18.920 | 327,800 | +66,400 | 0.15% | 6,201,976 |
| 2025-07-30 | 2025-07-28 | 19.000 | 261,400 | +3,000 | 0.12% | 4,966,600 |
| 2025-07-29 | 2025-07-25 | 18.640 | 258,400 | -37,200 | 0.12% | 4,816,576 |
| 2025-07-28 | 2025-07-24 | 18.500 | 295,600 | +2,400 | 0.13% | 5,468,600 |
| 2025-07-25 | 2025-07-23 | 18.080 | 293,200 | +6,000 | 0.13% | 5,301,056 |
| 2025-07-24 | 2025-07-22 | 18.200 | 287,200 | -89,800 | 0.13% | 5,227,040 |
| 2025-07-23 | 2025-07-21 | 17.020 | 377,000 | +15,400 | 0.17% | 6,416,540 |
| 2025-07-22 | 2025-07-18 | 17.140 | 361,600 | +18,200 | 0.16% | 6,197,824 |
| 2025-07-21 | 2025-07-17 | 15.480 | 343,400 | -1,000 | 0.15% | 5,315,832 |
| 2025-07-18 | 2025-07-16 | 14.760 | 344,400 | +1,600 | 0.16% | 5,083,344 |
| 2025-07-17 | 2025-07-15 | 14.500 | 342,800 | +3,000 | 0.15% | 4,970,600 |
| 2025-07-16 | 2025-07-14 | 14.980 | 339,800 | +600 | 0.15% | 5,090,204 |
| 2025-07-15 | 2025-07-11 | 15.340 | 339,200 | +1,800 | 0.15% | 5,203,328 |
| 2025-07-14 | 2025-07-10 | 15.260 | 337,400 | +16,400 | 0.15% | 5,148,724 |
| 2025-07-11 | 2025-07-09 | 15.300 | 321,000 | -10,200 | 0.14% | 4,911,300 |
| 2025-07-10 | 2025-07-08 | 15.060 | 331,200 | +4,400 | 0.15% | 4,987,872 |
| 2025-07-09 | 2025-07-07 | 15.160 | 326,800 | +1,400 | 0.15% | 4,954,288 |
| 2025-07-08 | 2025-07-04 | 15.320 | 325,400 | +200 | 0.15% | 4,985,128 |
| 2025-07-07 | 2025-07-03 | 15.300 | 325,200 | -5,400 | 0.15% | 4,975,560 |
| 2025-07-04 | 2025-07-02 | 15.260 | 330,600 | +800 | 0.15% | 5,044,956 |
| 2025-07-03 | 2025-06-30 | 15.220 | 329,800 | -4,600 | 0.15% | 5,019,556 |
| 2025-07-02 | 2025-06-27 | 15.040 | 334,400 | -200 | 0.15% | 5,029,376 |
| 2025-06-30 | 2025-06-26 | 15.220 | 334,600 | -8,000 | 0.15% | 5,092,612 |
| 2025-06-27 | 2025-06-25 | 15.140 | 342,600 | +400 | 0.15% | 5,186,964 |
| 2025-06-26 | 2025-06-24 | 15.220 | 342,200 | +1,200 | 0.15% | 5,208,284 |
| 2025-06-25 | 2025-06-23 | 15.140 | 341,000 | +2,600 | 0.15% | 5,162,740 |
| 2025-06-24 | 2025-06-20 | 15.340 | 338,400 | +1,600 | 0.15% | 5,191,056 |
| 2025-06-23 | 2025-06-19 | 15.460 | 336,800 | +16,400 | 0.15% | 5,206,928 |
| 2025-06-20 | 2025-06-18 | 15.000 | 320,400 | -200 | 0.14% | 4,806,000 |
| 2025-06-19 | 2025-06-17 | 14.360 | 320,600 | +2,000 | 0.14% | 4,603,816 |
| 2025-06-18 | 2025-06-16 | 15.840 | 318,600 | +8,400 | 0.14% | 5,046,624 |
| 2025-06-17 | 2025-06-13 | 16.720 | 310,200 | +10,800 | 0.14% | 5,186,544 |
| 2025-06-16 | 2025-06-12 | 15.720 | 299,400 | -5,600 | 0.13% | 4,706,568 |
| 2025-06-13 | 2025-06-11 | 13.720 | 305,000 | -800 | 0.14% | 4,184,600 |
| 2025-06-12 | 2025-06-10 | 14.220 | 305,800 | +11,600 | 0.14% | 4,348,476 |
| 2025-06-11 | 2025-06-09 | 14.780 | 294,200 | +25,600 | 0.13% | 4,348,276 |
| 2025-06-10 | 2025-06-06 | 14.800 | 268,600 | +24,600 | 0.12% | 3,975,280 |
| 2025-06-09 | 2025-06-05 | 14.020 | 244,000 | +3,600 | 0.11% | 3,420,880 |
| 2025-06-05 | 2025-06-03 | 11.960 | 240,400 | +3,400 | 0.11% | 2,875,184 |
| 2025-06-03 | 2025-05-30 | 11.500 | 237,000 | +400 | 0.11% | 2,725,500 |
| 2025-06-02 | 2025-05-29 | 11.320 | 236,600 | +1,400 | 0.11% | 2,678,312 |
| 2025-05-29 | 2025-05-27 | 11.500 | 235,200 | +3,000 | 0.11% | 2,704,800 |
| 2025-05-27 | 2025-05-23 | 11.360 | 232,200 | +400 | 0.10% | 2,637,792 |
| 2025-05-23 | 2025-05-21 | 11.560 | 231,800 | -2,800 | 0.10% | 2,679,608 |
| 2025-05-22 | 2025-05-20 | 11.560 | 234,600 | -13,400 | 0.11% | 2,711,976 |
| 2025-05-21 | 2025-05-19 | 11.220 | 248,000 | -200 | 0.11% | 2,782,560 |
| 2025-05-20 | 2025-05-16 | 10.900 | 248,200 | +15,000 | 0.11% | 2,705,380 |
| 2025-05-15 | 2025-05-13 | 11.220 | 233,200 | -12,200 | 0.11% | 2,616,504 |
| 2025-05-14 | 2025-05-12 | 11.040 | 245,400 | -31,200 | 0.11% | 2,709,216 |
| 2025-05-09 | 2025-05-07 | 11.380 | 276,600 | -1,800 | 0.12% | 3,147,708 |
| 2025-05-08 | 2025-05-06 | 11.300 | 278,400 | -2,800 | 0.13% | 3,145,920 |
| 2025-05-06 | 2025-04-30 | 11.040 | 281,200 | -200 | 0.13% | 3,104,448 |
| 2025-05-02 | 2025-04-29 | 11.160 | 281,400 | +2,000 | 0.13% | 3,140,424 |
| 2025-04-30 | 2025-04-28 | 11.200 | 279,400 | +29,800 | 0.13% | 3,129,280 |
| 2025-04-29 | 2025-04-25 | 10.960 | 249,600 | +10,800 | 0.11% | 2,735,616 |
| 2025-04-28 | 2025-04-24 | 10.580 | 238,800 | +37,400 | 0.11% | 2,526,504 |
| 2025-04-25 | 2025-04-23 | 10.380 | 201,400 | +1,800 | 0.09% | 2,090,532 |
| 2025-04-24 | 2025-04-22 | 10.020 | 199,600 | +42,800 | 0.09% | 1,999,992 |
| 2025-04-22 | 2025-04-16 | 8.530 | 156,800 | -600 | 0.07% | 1,337,504 |
| 2025-04-15 | 2025-04-11 | 8.300 | 157,400 | -2,200 | 0.07% | 1,306,420 |
| 2025-04-14 | 2025-04-10 | 7.960 | 159,600 | -2,000 | 0.07% | 1,270,416 |
| 2025-04-09 | 2025-04-07 | 7.900 | 161,600 | +1,200 | 0.07% | 1,276,640 |
| 2025-04-08 | 2025-04-03 | 8.950 | 160,400 | +11,200 | 0.07% | 1,435,580 |
| 2025-04-02 | 2025-03-31 | 8.990 | 149,200 | -400 | 0.07% | 1,341,308 |
| 2025-04-01 | 2025-03-28 | 9.000 | 149,600 | +4,000 | 0.07% | 1,346,400 |
| 2025-03-31 | 2025-03-27 | 8.980 | 145,600 | -1,000 | 0.07% | 1,307,488 |
| 2025-03-28 | 2025-03-26 | 8.970 | 146,600 | +6,400 | 0.07% | 1,315,002 |
| 2025-03-27 | 2025-03-25 | 8.950 | 140,200 | +1,800 | 0.06% | 1,254,790 |
| 2025-03-25 | 2025-03-21 | 8.980 | 138,400 | +4,800 | 0.07% | 1,242,832 |
| 2025-03-24 | 2025-03-20 | 8.680 | 133,600 | +39,400 | 0.07% | 1,159,648 |
| 2025-03-21 | 2025-03-19 | 10.080 | 94,200 | +800 | 0.05% | 949,536 |
| 2025-03-20 | 2025-03-18 | 10.460 | 93,400 | +1,000 | 0.05% | 976,964 |
| 2025-03-19 | 2025-03-17 | 11.000 | 92,400 | -600 | 0.05% | 1,016,400 |
| 2025-03-18 | 2025-03-14 | 11.000 | 93,000 | +8,800 | 0.05% | 1,023,000 |
| 2025-03-17 | 2025-03-13 | 10.560 | 84,200 | +200 | 0.04% | 889,152 |
| 2025-03-14 | 2025-03-12 | 12.200 | 84,000 | +4,200 | 0.04% | 1,024,800 |
| 2025-03-11 | 2025-03-07 | 6.900 | 79,800 | +200 | 0.04% | 550,620 |
| 2025-03-07 | 2025-03-05 | 7.000 | 79,600 | +200 | 0.04% | 557,200 |
| 2025-03-06 | 2025-03-04 | 6.850 | 79,400 | +200 | 0.04% | 543,890 |
| 2025-03-04 | 2025-02-28 | 6.800 | 79,200 | +1,600 | 0.04% | 538,560 |
| 2025-03-03 | 2025-02-27 | 7.100 | 77,600 | +2,000 | 0.04% | 550,960 |
| 2025-02-28 | 2025-02-26 | 7.160 | 75,600 | -7,600 | 0.04% | 541,296 |
| 2025-02-24 | 2025-02-20 | 7.080 | 83,200 | +600 | 0.04% | 589,056 |
| 2025-02-21 | 2025-02-19 | 6.900 | 82,600 | +7,000 | 0.04% | 569,940 |
| 2025-02-17 | 2025-02-13 | 7.450 | 75,600 | -2,800 | 0.04% | 563,220 |
| 2025-02-13 | 2025-02-11 | 7.410 | 78,400 | -200 | 0.04% | 580,944 |
| 2025-02-12 | 2025-02-10 | 7.700 | 78,600 | -400 | 0.04% | 605,220 |
| 2025-02-11 | 2025-02-07 | 6.700 | 79,000 | +5,000 | 0.04% | 529,300 |
| 2025-02-10 | 2025-02-06 | 7.100 | 74,000 | +9,600 | 0.04% | 525,400 |
| 2025-02-07 | 2025-02-05 | 6.850 | 64,400 | -200 | 0.03% | 441,140 |
| 2025-01-23 | 2025-01-21 | 7.360 | 64,600 | -1,000 | 0.03% | 475,456 |
| 2025-01-22 | 2025-01-20 | 7.490 | 65,600 | +200 | 0.03% | 491,344 |
| 2025-01-21 | 2025-01-17 | 6.710 | 65,400 | -1,200 | 0.03% | 438,834 |
| 2025-01-10 | 2025-01-08 | 6.880 | 66,600 | +3,200 | 0.03% | 458,208 |
| 2025-01-08 | 2025-01-06 | 6.990 | 63,400 | +200 | 0.03% | 443,166 |
| 2024-12-30 | 2024-12-24 | 7.640 | 63,200 | +400 | 0.03% | 482,848 |
| 2024-12-23 | 2024-12-19 | 7.750 | 62,800 | +200 | 0.03% | 486,700 |
| 2024-12-19 | 2024-12-17 | 8.060 | 62,600 | +1,600 | 0.03% | 504,556 |
| 2024-12-18 | 2024-12-16 | 8.260 | 61,000 | +200 | 0.03% | 503,860 |
| 2024-12-16 | 2024-12-12 | 8.810 | 60,800 | +12,800 | 0.03% | 535,648 |
| 2024-12-12 | 2024-12-10 | 10.380 | 48,000 | +10,000 | 0.02% | 498,240 |
| 2024-12-11 | 2024-12-09 | 10.980 | 38,000 | +6,200 | 0.02% | 417,240 |
| 2024-12-05 | 2024-12-03 | 11.400 | 31,800 | +3,000 | 0.02% | 362,520 |
| 2024-11-26 | 2024-11-22 | 9.080 | 28,800 | -2,400 | 0.01% | 261,504 |
| 2024-11-22 | 2024-11-20 | 8.890 | 31,200 | +6,200 | 0.02% | 277,368 |
| 2024-11-21 | 2024-11-19 | 8.350 | 25,000 | +4,000 | 0.01% | 208,750 |
| 2024-11-20 | 2024-11-18 | 8.530 | 21,000 | +1,600 | 0.01% | 179,130 |
| 2024-11-19 | 2024-11-15 | 10.020 | 19,400 | +600 | 0.01% | 194,388 |
| 2024-11-04 | 2024-10-31 | 13.220 | 18,800 | +200 | 0.01% | 248,536 |
| 2024-10-24 | 2024-10-22 | 13.420 | 18,600 | +400 | 0.01% | 249,612 |
| 2024-10-23 | 2024-10-21 | 14.940 | 18,200 | +800 | 0.01% | 271,908 |
| 2024-10-22 | 2024-10-18 | 16.220 | 17,400 | +1,200 | 0.01% | 282,228 |
| 2024-10-18 | 2024-10-16 | 16.000 | 16,200 | +400 | 0.01% | 259,200 |
| 2024-10-17 | 2024-10-15 | 16.000 | 15,800 | +2,000 | 0.01% | 252,800 |
| 2024-10-16 | 2024-10-14 | 18.000 | 13,800 | +5,000 | 0.01% | 248,400 |
| 2024-10-15 | 2024-10-10 | 20.100 | 8,800 | -200 | 0.00% | 176,880 |
| 2024-10-10 | 2024-10-08 | 21.950 | 9,000 | -200 | 0.00% | 197,550 |
| 2024-10-09 | 2024-10-07 | 23.400 | 9,200 | +200 | 0.00% | 215,280 |
| 2024-10-08 | 2024-10-04 | 22.300 | 9,000 | -600 | 0.00% | 200,700 |
| 2024-10-07 | 2024-10-03 | 23.100 | 9,600 | +400 | 0.00% | 221,760 |
| 2024-10-04 | 2024-10-02 | 23.000 | 9,200 | +200 | 0.00% | 211,600 |
| 2024-09-25 | 2024-09-23 | 30.950 | 9,000 | -400 | 0.00% | 278,550 |
| 2024-09-24 | 2024-09-20 | 27.600 | 9,400 | +400 | 0.00% | 259,440 |
| 2024-09-23 | 2024-09-19 | 27.900 | 9,000 | -400 | 0.00% | 251,100 |
| 2024-09-16 | 2024-09-12 | 26.000 | 9,400 | -200 | 0.00% | 244,400 |
| 2024-09-11 | 2024-09-09 | 25.400 | 9,600 | -400 | 0.00% | 243,840 |
| 2024-09-10 | 2024-09-05 | 25.850 | 10,000 | -2,600 | 0.00% | 258,500 |
| 2024-08-05 | 2024-08-01 | 23.950 | 12,600 | +200 | 0.01% | 301,770 |
| 2024-08-01 | 2024-07-30 | 24.800 | 12,400 | -200 | 0.01% | 307,520 |
| 2024-07-31 | 2024-07-29 | 23.000 | 12,600 | -200 | 0.01% | 289,800 |
| 2024-07-30 | 2024-07-26 | 21.300 | 12,800 | +200 | 0.01% | 272,640 |
| 2024-07-25 | 2024-07-23 | 22.250 | 12,600 | -600 | 0.01% | 280,350 |
| 2024-07-12 | 2024-07-10 | 20.900 | 13,200 | -200 | 0.01% | 275,880 |
| 2024-07-03 | 2024-06-28 | 18.300 | 13,400 | +1,200 | 0.01% | 245,220 |
| 2024-06-25 | 2024-06-21 | 28.300 | 12,200 | +1,800 | 0.01% | 345,260 |
| 2024-06-24 | 2024-06-20 | 28.700 | 10,400 | -400 | 0.01% | 298,480 |
| 2024-06-21 | 2024-06-19 | 28.700 | 10,800 | -800 | 0.01% | 309,960 |
| 2024-06-20 | 2024-06-18 | 28.300 | 11,600 | -200 | 0.01% | 328,280 |
| 2024-05-27 | 2024-05-23 | 27.500 | 11,800 | +1,000 | 0.01% | 324,500 |
| 2024-05-24 | 2024-05-22 | 28.450 | 10,800 | -600 | 0.01% | 307,260 |
| 2024-05-22 | 2024-05-20 | 28.500 | 11,400 | -400 | 0.01% | 324,900 |
| 2024-05-20 | 2024-05-16 | 28.150 | 11,800 | -1,400 | 0.01% | 332,170 |
| 2024-05-16 | 2024-05-13 | 28.900 | 13,200 | -1,000 | 0.01% | 381,480 |
| 2024-05-14 | 2024-05-10 | 27.100 | 14,200 | -600 | 0.01% | 384,820 |
| 2024-05-09 | 2024-05-07 | 26.300 | 14,800 | -200 | 0.01% | 389,240 |
| 2024-05-08 | 2024-05-06 | 26.350 | 15,000 | -1,000 | 0.01% | 395,250 |
| 2024-05-07 | 2024-05-03 | 25.600 | 16,000 | -4,000 | 0.01% | 409,600 |
| 2024-05-06 | 2024-05-02 | 23.900 | 20,000 | -1,600 | 0.01% | 478,000 |
| 2024-05-03 | 2024-04-30 | 22.850 | 21,600 | +1,200 | 0.01% | 493,560 |
| 2024-05-02 | 2024-04-29 | 23.550 | 20,400 | -1,000 | 0.01% | 480,420 |
| 2024-04-30 | 2024-04-26 | 24.800 | 21,400 | -3,800 | 0.01% | 530,720 |
| 2024-04-29 | 2024-04-25 | 25.000 | 25,200 | +200 | 0.01% | 630,000 |
| 2024-04-26 | 2024-04-24 | 25.000 | 25,000 | -200 | 0.01% | 625,000 |
| 2024-04-25 | 2024-04-23 | 23.900 | 25,200 | +800 | 0.01% | 602,280 |
| 2024-04-24 | 2024-04-22 | 23.850 | 24,400 | -800 | 0.01% | 581,940 |
| 2024-04-23 | 2024-04-19 | 22.800 | 25,200 | -600 | 0.01% | 574,560 |
| 2024-04-22 | 2024-04-18 | 23.200 | 25,800 | -400 | 0.01% | 598,560 |
| 2024-04-19 | 2024-04-17 | 23.200 | 26,200 | -1,600 | 0.01% | 607,840 |
| 2024-04-18 | 2024-04-16 | 22.850 | 27,800 | -2,800 | 0.01% | 635,230 |
| 2024-04-17 | 2024-04-15 | 22.850 | 30,600 | -400 | 0.01% | 699,210 |
| 2024-04-16 | 2024-04-12 | 23.050 | 31,000 | -4,200 | 0.02% | 714,550 |
| 2024-04-15 | 2024-04-11 | 22.950 | 35,200 | +400 | 0.02% | 807,840 |
| 2024-04-11 | 2024-04-09 | 23.800 | 34,800 | +4,800 | 0.02% | 828,240 |
| 2024-04-08 | 2024-04-03 | 22.500 | 30,000 | -200 | 0.01% | 675,000 |
| 2024-04-05 | 2024-04-02 | 23.350 | 30,200 | -7,200 | 0.01% | 705,170 |
| 2024-04-03 | 2024-03-28 | 23.550 | 37,400 | -3,200 | 0.02% | 880,770 |
| 2024-04-02 | 2024-03-27 | 23.950 | 40,600 | -5,400 | 0.02% | 972,370 |
| 2024-03-28 | 2024-03-26 | 21.050 | 46,000 | +1,400 | 0.02% | 968,300 |
| 2024-03-27 | 2024-03-25 | 18.160 | 44,600 | +4,600 | 0.02% | 809,936 |
| 2024-03-26 | 2024-03-22 | 20.950 | 40,000 | +4,000 | 0.02% | 838,000 |
| 2024-03-25 | 2024-03-21 | 20.150 | 36,000 | -6,600 | 0.02% | 725,400 |
| 2024-03-22 | 2024-03-20 | 24.500 | 42,600 | 0.02% | 1,043,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy