History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 29.380 | 317,000 | +0 | 0.14% | 9,313,460 |
| 2025-10-13 | 2025-10-09 | 31.620 | 317,000 | +0 | 0.14% | 10,023,540 |
| 2025-10-10 | 2025-10-08 | 33.400 | 317,000 | +4,200 | 0.14% | 10,587,800 |
| 2025-10-09 | 2025-10-06 | 33.200 | 312,800 | -5,600 | 0.14% | 10,384,960 |
| 2025-10-08 | 2025-10-03 | 33.880 | 318,400 | +6,200 | 0.14% | 10,787,392 |
| 2025-10-06 | 2025-10-02 | 35.340 | 312,200 | +24,600 | 0.14% | 11,033,148 |
| 2025-10-03 | 2025-09-30 | 34.880 | 287,600 | -63,200 | 0.13% | 10,031,488 |
| 2025-10-02 | 2025-09-29 | 32.780 | 350,800 | +54,400 | 0.15% | 11,499,224 |
| 2025-09-30 | 2025-09-26 | 29.400 | 296,400 | +2,000 | 0.13% | 8,714,160 |
| 2025-09-29 | 2025-09-25 | 29.240 | 294,400 | +3,600 | 0.13% | 8,608,256 |
| 2025-09-26 | 2025-09-24 | 29.480 | 290,800 | -1,000 | 0.13% | 8,572,784 |
| 2025-09-25 | 2025-09-23 | 29.600 | 291,800 | +400 | 0.13% | 8,637,280 |
| 2025-09-24 | 2025-09-22 | 28.880 | 291,400 | -31,200 | 0.13% | 8,415,632 |
| 2025-09-23 | 2025-09-19 | 29.680 | 322,600 | +400 | 0.14% | 9,574,768 |
| 2025-09-22 | 2025-09-18 | 31.600 | 322,200 | -2,600 | 0.14% | 10,181,520 |
| 2025-09-19 | 2025-09-17 | 31.040 | 324,800 | +5,400 | 0.14% | 10,081,792 |
| 2025-09-18 | 2025-09-16 | 32.220 | 319,400 | -1,200 | 0.14% | 10,291,068 |
| 2025-09-17 | 2025-09-15 | 32.300 | 320,600 | -39,600 | 0.14% | 10,355,380 |
| 2025-09-16 | 2025-09-12 | 31.400 | 360,200 | -5,600 | 0.16% | 11,310,280 |
| 2025-09-15 | 2025-09-11 | 28.780 | 365,800 | -14,600 | 0.16% | 10,527,724 |
| 2025-09-12 | 2025-09-10 | 27.900 | 380,400 | +3,600 | 0.17% | 10,613,160 |
| 2025-09-11 | 2025-09-09 | 27.520 | 376,800 | -2,000 | 0.17% | 10,369,536 |
| 2025-09-10 | 2025-09-08 | 28.300 | 378,800 | +5,800 | 0.17% | 10,720,040 |
| 2025-09-09 | 2025-09-05 | 25.300 | 373,000 | +800 | 0.16% | 9,436,900 |
| 2025-09-08 | 2025-09-04 | 23.500 | 372,200 | +6,000 | 0.16% | 8,746,700 |
| 2025-09-05 | 2025-09-03 | 24.860 | 366,200 | +3,600 | 0.16% | 9,103,732 |
| 2025-09-04 | 2025-09-02 | 23.900 | 362,600 | -5,800 | 0.16% | 8,666,140 |
| 2025-09-03 | 2025-09-01 | 24.540 | 368,400 | +16,200 | 0.16% | 9,040,536 |
| 2025-09-02 | 2025-08-29 | 24.080 | 352,200 | +68,400 | 0.16% | 8,480,976 |
| 2025-09-01 | 2025-08-28 | 23.460 | 283,800 | -6,200 | 0.12% | 6,657,948 |
| 2025-08-29 | 2025-08-27 | 26.120 | 290,000 | -6,200 | 0.13% | 7,574,800 |
| 2025-08-28 | 2025-08-26 | 26.860 | 296,200 | +11,400 | 0.13% | 7,955,932 |
| 2025-08-27 | 2025-08-25 | 26.200 | 284,800 | +37,600 | 0.13% | 7,461,760 |
| 2025-08-26 | 2025-08-22 | 27.180 | 247,200 | -11,400 | 0.11% | 6,718,896 |
| 2025-08-25 | 2025-08-21 | 27.620 | 258,600 | +47,400 | 0.11% | 7,142,532 |
| 2025-08-22 | 2025-08-20 | 25.260 | 211,200 | +50,200 | 0.10% | 5,334,912 |
| 2025-08-21 | 2025-08-19 | 24.940 | 161,000 | +18,200 | 0.07% | 4,015,340 |
| 2025-08-20 | 2025-08-18 | 27.200 | 142,800 | +25,400 | 0.06% | 3,884,160 |
| 2025-08-19 | 2025-08-15 | 22.460 | 117,400 | +16,800 | 0.05% | 2,636,804 |
| 2025-08-18 | 2025-08-14 | 21.340 | 100,600 | -2,000 | 0.05% | 2,146,804 |
| 2025-08-15 | 2025-08-13 | 21.900 | 102,600 | +13,800 | 0.05% | 2,246,940 |
| 2025-08-14 | 2025-08-12 | 20.000 | 88,800 | -14,400 | 0.04% | 1,776,000 |
| 2025-08-13 | 2025-08-11 | 20.640 | 103,200 | +3,000 | 0.05% | 2,130,048 |
| 2025-08-11 | 2025-08-07 | 20.640 | 100,200 | -600 | 0.05% | 2,068,128 |
| 2025-08-08 | 2025-08-06 | 22.120 | 100,800 | -1,800 | 0.05% | 2,229,696 |
| 2025-08-07 | 2025-08-05 | 22.640 | 102,600 | +9,400 | 0.05% | 2,322,864 |
| 2025-08-06 | 2025-08-04 | 21.420 | 93,200 | +800 | 0.04% | 1,996,344 |
| 2025-08-05 | 2025-08-01 | 21.350 | 92,400 | -3,000 | 0.04% | 1,972,740 |
| 2025-08-04 | 2025-07-31 | 20.300 | 95,400 | -7,800 | 0.04% | 1,936,620 |
| 2025-08-01 | 2025-07-30 | 20.150 | 103,200 | -3,400 | 0.05% | 2,079,480 |
| 2025-07-31 | 2025-07-29 | 18.920 | 106,600 | +4,000 | 0.05% | 2,016,872 |
| 2025-07-30 | 2025-07-28 | 19.000 | 102,600 | +3,800 | 0.05% | 1,949,400 |
| 2025-07-29 | 2025-07-25 | 18.640 | 98,800 | +5,400 | 0.04% | 1,841,632 |
| 2025-07-28 | 2025-07-24 | 18.500 | 93,400 | +2,600 | 0.04% | 1,727,900 |
| 2025-07-25 | 2025-07-23 | 18.080 | 90,800 | +1,600 | 0.04% | 1,641,664 |
| 2025-07-24 | 2025-07-22 | 18.200 | 89,200 | -18,000 | 0.04% | 1,623,440 |
| 2025-07-23 | 2025-07-21 | 17.020 | 107,200 | +16,800 | 0.05% | 1,824,544 |
| 2025-07-22 | 2025-07-18 | 17.140 | 90,400 | +21,400 | 0.04% | 1,549,456 |
| 2025-07-21 | 2025-07-17 | 15.480 | 69,000 | +8,600 | 0.03% | 1,068,120 |
| 2025-07-17 | 2025-07-15 | 14.500 | 60,400 | +1,400 | 0.03% | 875,800 |
| 2025-07-16 | 2025-07-14 | 14.980 | 59,000 | -4,000 | 0.03% | 883,820 |
| 2025-07-15 | 2025-07-11 | 15.340 | 63,000 | -600 | 0.03% | 966,420 |
| 2025-07-14 | 2025-07-10 | 15.260 | 63,600 | +2,800 | 0.03% | 970,536 |
| 2025-07-10 | 2025-07-08 | 15.060 | 60,800 | +1,600 | 0.03% | 915,648 |
| 2025-07-09 | 2025-07-07 | 15.160 | 59,200 | -1,600 | 0.03% | 897,472 |
| 2025-07-08 | 2025-07-04 | 15.320 | 60,800 | -2,200 | 0.03% | 931,456 |
| 2025-07-04 | 2025-07-02 | 15.260 | 63,000 | +2,400 | 0.03% | 961,380 |
| 2025-07-02 | 2025-06-27 | 15.040 | 60,600 | +400 | 0.03% | 911,424 |
| 2025-06-27 | 2025-06-25 | 15.140 | 60,200 | +2,000 | 0.03% | 911,428 |
| 2025-06-26 | 2025-06-24 | 15.220 | 58,200 | +200 | 0.03% | 885,804 |
| 2025-06-25 | 2025-06-23 | 15.140 | 58,000 | -1,000 | 0.03% | 878,120 |
| 2025-06-24 | 2025-06-20 | 15.340 | 59,000 | -29,000 | 0.03% | 905,060 |
| 2025-06-23 | 2025-06-19 | 15.460 | 88,000 | -6,000 | 0.04% | 1,360,480 |
| 2025-06-20 | 2025-06-18 | 15.000 | 94,000 | -2,000 | 0.04% | 1,410,000 |
| 2025-06-19 | 2025-06-17 | 14.360 | 96,000 | -600 | 0.04% | 1,378,560 |
| 2025-06-18 | 2025-06-16 | 15.840 | 96,600 | +2,000 | 0.04% | 1,530,144 |
| 2025-06-17 | 2025-06-13 | 16.720 | 94,600 | -29,000 | 0.04% | 1,581,712 |
| 2025-06-16 | 2025-06-12 | 15.720 | 123,600 | +57,800 | 0.06% | 1,942,992 |
| 2025-06-13 | 2025-06-11 | 13.720 | 65,800 | +1,000 | 0.03% | 902,776 |
| 2025-06-12 | 2025-06-10 | 14.220 | 64,800 | +20,600 | 0.03% | 921,456 |
| 2025-06-11 | 2025-06-09 | 14.780 | 44,200 | -1,400 | 0.02% | 653,276 |
| 2025-06-10 | 2025-06-06 | 14.800 | 45,600 | +200 | 0.02% | 674,880 |
| 2025-06-09 | 2025-06-05 | 14.020 | 45,400 | -50,200 | 0.02% | 636,508 |
| 2025-06-06 | 2025-06-04 | 12.440 | 95,600 | +13,400 | 0.04% | 1,189,264 |
| 2025-06-05 | 2025-06-03 | 11.960 | 82,200 | -11,000 | 0.04% | 983,112 |
| 2025-06-03 | 2025-05-30 | 11.500 | 93,200 | +600 | 0.04% | 1,071,800 |
| 2025-06-02 | 2025-05-29 | 11.320 | 92,600 | +200 | 0.04% | 1,048,232 |
| 2025-05-29 | 2025-05-27 | 11.500 | 92,400 | +200 | 0.04% | 1,062,600 |
| 2025-05-28 | 2025-05-26 | 11.220 | 92,200 | -400 | 0.04% | 1,034,484 |
| 2025-05-26 | 2025-05-22 | 11.360 | 92,600 | +1,000 | 0.04% | 1,051,936 |
| 2025-05-22 | 2025-05-20 | 11.560 | 91,600 | +400 | 0.04% | 1,058,896 |
| 2025-05-13 | 2025-05-09 | 11.120 | 91,200 | -400 | 0.04% | 1,014,144 |
| 2025-04-30 | 2025-04-28 | 11.200 | 91,600 | +18,000 | 0.04% | 1,025,920 |
| 2025-04-28 | 2025-04-24 | 10.580 | 73,600 | +34,000 | 0.03% | 778,688 |
| 2025-04-25 | 2025-04-23 | 10.380 | 39,600 | +800 | 0.02% | 411,048 |
| 2025-04-24 | 2025-04-22 | 10.020 | 38,800 | +10,000 | 0.02% | 388,776 |
| 2025-04-11 | 2025-04-09 | 7.900 | 28,800 | -1,000 | 0.01% | 227,520 |
| 2025-04-09 | 2025-04-07 | 7.900 | 29,800 | +200 | 0.01% | 235,420 |
| 2025-04-08 | 2025-04-03 | 8.950 | 29,600 | +400 | 0.01% | 264,920 |
| 2025-04-07 | 2025-04-02 | 9.100 | 29,200 | +5,800 | 0.01% | 265,720 |
| 2025-04-01 | 2025-03-28 | 9.000 | 23,400 | +9,800 | 0.01% | 210,600 |
| 2025-03-31 | 2025-03-27 | 8.980 | 13,600 | -4,000 | 0.01% | 122,128 |
| 2025-03-28 | 2025-03-26 | 8.970 | 17,600 | +200 | 0.01% | 157,872 |
| 2025-03-27 | 2025-03-25 | 8.950 | 17,400 | -600 | 0.01% | 155,730 |
| 2025-03-25 | 2025-03-21 | 8.980 | 18,000 | +4,000 | 0.01% | 161,640 |
| 2025-03-24 | 2025-03-20 | 8.680 | 14,000 | +2,400 | 0.01% | 121,520 |
| 2025-03-17 | 2025-03-13 | 10.560 | 11,600 | -7,600 | 0.01% | 122,496 |
| 2025-03-14 | 2025-03-12 | 12.200 | 19,200 | +4,800 | 0.01% | 234,240 |
| 2025-03-13 | 2025-03-11 | 8.690 | 14,400 | -2,000 | 0.01% | 125,136 |
| 2025-03-07 | 2025-03-05 | 7.000 | 16,400 | -7,000 | 0.01% | 114,800 |
| 2025-03-05 | 2025-03-03 | 6.300 | 23,400 | +400 | 0.01% | 147,420 |
| 2025-03-03 | 2025-02-27 | 7.100 | 23,000 | +400 | 0.01% | 163,300 |
| 2025-02-28 | 2025-02-26 | 7.160 | 22,600 | -1,000 | 0.01% | 161,816 |
| 2025-02-19 | 2025-02-17 | 7.080 | 23,600 | +400 | 0.01% | 167,088 |
| 2025-02-18 | 2025-02-14 | 6.920 | 23,200 | -1,600 | 0.01% | 160,544 |
| 2025-02-13 | 2025-02-11 | 7.410 | 24,800 | -1,800 | 0.01% | 183,768 |
| 2025-02-12 | 2025-02-10 | 7.700 | 26,600 | -200 | 0.01% | 204,820 |
| 2025-02-11 | 2025-02-07 | 6.700 | 26,800 | +10,400 | 0.01% | 179,560 |
| 2025-02-07 | 2025-02-05 | 6.850 | 16,400 | +2,200 | 0.01% | 112,340 |
| 2025-02-04 | 2025-01-28 | 9.600 | 14,200 | -1,000 | 0.01% | 136,320 |
| 2025-01-24 | 2025-01-22 | 6.900 | 15,200 | +800 | 0.01% | 104,880 |
| 2025-01-21 | 2025-01-17 | 6.710 | 14,400 | +200 | 0.01% | 96,624 |
| 2025-01-15 | 2025-01-13 | 7.000 | 14,200 | +200 | 0.01% | 99,400 |
| 2025-01-14 | 2025-01-10 | 6.900 | 14,000 | +400 | 0.01% | 96,600 |
| 2025-01-06 | 2025-01-02 | 6.990 | 13,600 | +400 | 0.01% | 95,064 |
| 2024-12-23 | 2024-12-19 | 7.750 | 13,200 | +400 | 0.01% | 102,300 |
| 2024-12-17 | 2024-12-13 | 8.610 | 12,800 | +200 | 0.01% | 110,208 |
| 2024-12-16 | 2024-12-12 | 8.810 | 12,600 | +200 | 0.01% | 111,006 |
| 2024-12-13 | 2024-12-11 | 10.020 | 12,400 | +200 | 0.01% | 124,248 |
| 2024-12-11 | 2024-12-09 | 10.980 | 12,200 | -200 | 0.01% | 133,956 |
| 2024-12-09 | 2024-12-05 | 11.400 | 12,400 | -800 | 0.01% | 141,360 |
| 2024-12-06 | 2024-12-04 | 11.020 | 13,200 | -200 | 0.01% | 145,464 |
| 2024-12-03 | 2024-11-29 | 10.740 | 13,400 | +200 | 0.01% | 143,916 |
| 2024-12-02 | 2024-11-28 | 10.500 | 13,200 | +200 | 0.01% | 138,600 |
| 2024-11-29 | 2024-11-27 | 11.400 | 13,000 | +400 | 0.01% | 148,200 |
| 2024-11-27 | 2024-11-25 | 9.990 | 12,600 | +1,000 | 0.01% | 125,874 |
| 2024-11-20 | 2024-11-18 | 8.530 | 11,600 | -7,400 | 0.01% | 98,948 |
| 2024-11-19 | 2024-11-15 | 10.020 | 19,000 | +2,200 | 0.01% | 190,380 |
| 2024-11-12 | 2024-11-08 | 12.600 | 16,800 | +600 | 0.01% | 211,680 |
| 2024-11-11 | 2024-11-07 | 13.500 | 16,200 | +2,000 | 0.01% | 218,700 |
| 2024-11-08 | 2024-11-06 | 13.980 | 14,200 | -600 | 0.01% | 198,516 |
| 2024-11-06 | 2024-11-04 | 12.780 | 14,800 | +600 | 0.01% | 189,144 |
| 2024-11-05 | 2024-11-01 | 13.000 | 14,200 | +600 | 0.01% | 184,600 |
| 2024-10-31 | 2024-10-29 | 13.200 | 13,600 | +400 | 0.01% | 179,520 |
| 2024-10-24 | 2024-10-22 | 13.420 | 13,200 | +400 | 0.01% | 177,144 |
| 2024-10-22 | 2024-10-18 | 16.220 | 12,800 | +400 | 0.01% | 207,616 |
| 2024-10-18 | 2024-10-16 | 16.000 | 12,400 | +800 | 0.01% | 198,400 |
| 2024-10-17 | 2024-10-15 | 16.000 | 11,600 | +1,200 | 0.01% | 185,600 |
| 2024-10-16 | 2024-10-14 | 18.000 | 10,400 | +400 | 0.01% | 187,200 |
| 2024-10-15 | 2024-10-10 | 20.100 | 10,000 | +200 | 0.00% | 201,000 |
| 2024-10-14 | 2024-10-09 | 21.850 | 9,800 | +400 | 0.00% | 214,130 |
| 2024-10-10 | 2024-10-08 | 21.950 | 9,400 | +400 | 0.00% | 206,330 |
| 2024-10-09 | 2024-10-07 | 23.400 | 9,000 | +200 | 0.00% | 210,600 |
| 2024-10-08 | 2024-10-04 | 22.300 | 8,800 | +400 | 0.00% | 196,240 |
| 2024-10-03 | 2024-09-30 | 23.200 | 8,400 | +600 | 0.00% | 194,880 |
| 2024-09-25 | 2024-09-23 | 30.950 | 7,800 | -200 | 0.00% | 241,410 |
| 2024-09-23 | 2024-09-19 | 27.900 | 8,000 | -1,000 | 0.00% | 223,200 |
| 2024-09-10 | 2024-09-05 | 25.850 | 9,000 | -1,600 | 0.00% | 232,650 |
| 2024-08-12 | 2024-08-08 | 22.650 | 10,600 | -400 | 0.01% | 240,090 |
| 2024-08-08 | 2024-08-06 | 22.100 | 11,000 | -400 | 0.01% | 243,100 |
| 2024-08-06 | 2024-08-02 | 22.500 | 11,400 | +200 | 0.01% | 256,500 |
| 2024-08-05 | 2024-08-01 | 23.950 | 11,200 | +200 | 0.01% | 268,240 |
| 2024-08-02 | 2024-07-31 | 25.450 | 11,000 | -1,200 | 0.01% | 279,950 |
| 2024-08-01 | 2024-07-30 | 24.800 | 12,200 | -2,600 | 0.01% | 302,560 |
| 2024-07-31 | 2024-07-29 | 23.000 | 14,800 | -200 | 0.01% | 340,400 |
| 2024-07-19 | 2024-07-17 | 20.450 | 15,000 | +200 | 0.01% | 306,750 |
| 2024-07-17 | 2024-07-15 | 20.100 | 14,800 | -1,400 | 0.01% | 297,480 |
| 2024-07-15 | 2024-07-11 | 21.500 | 16,200 | +200 | 0.01% | 348,300 |
| 2024-07-10 | 2024-07-08 | 19.680 | 16,000 | -200 | 0.01% | 314,880 |
| 2024-07-09 | 2024-07-05 | 19.680 | 16,200 | -400 | 0.01% | 318,816 |
| 2024-07-08 | 2024-07-04 | 19.300 | 16,600 | -200 | 0.01% | 320,380 |
| 2024-07-03 | 2024-06-28 | 18.300 | 16,800 | -6,600 | 0.01% | 307,440 |
| 2024-07-02 | 2024-06-27 | 22.050 | 23,400 | +1,400 | 0.01% | 515,970 |
| 2024-06-27 | 2024-06-25 | 27.650 | 22,000 | -200 | 0.01% | 608,300 |
| 2024-06-25 | 2024-06-21 | 28.300 | 22,200 | -200 | 0.01% | 628,260 |
| 2024-06-21 | 2024-06-19 | 28.700 | 22,400 | -200 | 0.01% | 642,880 |
| 2024-06-20 | 2024-06-18 | 28.300 | 22,600 | -5,200 | 0.01% | 639,580 |
| 2024-06-19 | 2024-06-17 | 23.550 | 27,800 | -600 | 0.01% | 654,690 |
| 2024-06-14 | 2024-06-12 | 23.350 | 28,400 | -3,000 | 0.01% | 663,140 |
| 2024-06-12 | 2024-06-07 | 24.000 | 31,400 | -3,200 | 0.02% | 753,600 |
| 2024-06-11 | 2024-06-06 | 23.500 | 34,600 | +600 | 0.02% | 813,100 |
| 2024-06-07 | 2024-06-05 | 24.700 | 34,000 | +4,200 | 0.02% | 839,800 |
| 2024-06-06 | 2024-06-04 | 26.000 | 29,800 | -600 | 0.01% | 774,800 |
| 2024-06-05 | 2024-06-03 | 26.000 | 30,400 | +800 | 0.01% | 790,400 |
| 2024-06-04 | 2024-05-31 | 27.050 | 29,600 | -400 | 0.01% | 800,680 |
| 2024-05-28 | 2024-05-24 | 28.100 | 30,000 | -600 | 0.01% | 843,000 |
| 2024-05-24 | 2024-05-22 | 28.450 | 30,600 | -1,600 | 0.01% | 870,570 |
| 2024-05-23 | 2024-05-21 | 28.350 | 32,200 | -2,200 | 0.02% | 912,870 |
| 2024-05-22 | 2024-05-20 | 28.500 | 34,400 | -1,400 | 0.02% | 980,400 |
| 2024-05-21 | 2024-05-17 | 28.450 | 35,800 | -200 | 0.02% | 1,018,510 |
| 2024-05-17 | 2024-05-14 | 29.200 | 36,000 | -200 | 0.02% | 1,051,200 |
| 2024-05-16 | 2024-05-13 | 28.900 | 36,200 | -1,400 | 0.02% | 1,046,180 |
| 2024-05-14 | 2024-05-10 | 27.100 | 37,600 | -400 | 0.02% | 1,018,960 |
| 2024-05-10 | 2024-05-08 | 26.400 | 38,000 | -1,000 | 0.02% | 1,003,200 |
| 2024-05-08 | 2024-05-06 | 26.350 | 39,000 | -1,800 | 0.02% | 1,027,650 |
| 2024-05-07 | 2024-05-03 | 25.600 | 40,800 | -2,400 | 0.02% | 1,044,480 |
| 2024-05-06 | 2024-05-02 | 23.900 | 43,200 | -1,600 | 0.02% | 1,032,480 |
| 2024-05-03 | 2024-04-30 | 22.850 | 44,800 | +800 | 0.02% | 1,023,680 |
| 2024-05-02 | 2024-04-29 | 23.550 | 44,000 | +1,400 | 0.02% | 1,036,200 |
| 2024-04-30 | 2024-04-26 | 24.800 | 42,600 | -1,600 | 0.02% | 1,056,480 |
| 2024-04-29 | 2024-04-25 | 25.000 | 44,200 | -400 | 0.02% | 1,105,000 |
| 2024-04-26 | 2024-04-24 | 25.000 | 44,600 | -400 | 0.02% | 1,115,000 |
| 2024-04-25 | 2024-04-23 | 23.900 | 45,000 | -200 | 0.02% | 1,075,500 |
| 2024-04-24 | 2024-04-22 | 23.850 | 45,200 | -1,400 | 0.02% | 1,078,020 |
| 2024-04-23 | 2024-04-19 | 22.800 | 46,600 | -200 | 0.02% | 1,062,480 |
| 2024-04-18 | 2024-04-16 | 22.850 | 46,800 | -200 | 0.02% | 1,069,380 |
| 2024-04-17 | 2024-04-15 | 22.850 | 47,000 | -400 | 0.02% | 1,073,950 |
| 2024-04-15 | 2024-04-11 | 22.950 | 47,400 | -3,400 | 0.02% | 1,087,830 |
| 2024-04-12 | 2024-04-10 | 22.950 | 50,800 | -1,000 | 0.02% | 1,165,860 |
| 2024-04-11 | 2024-04-09 | 23.800 | 51,800 | +1,200 | 0.03% | 1,232,840 |
| 2024-04-10 | 2024-04-08 | 23.250 | 50,600 | -600 | 0.02% | 1,176,450 |
| 2024-04-09 | 2024-04-05 | 22.300 | 51,200 | +200 | 0.03% | 1,141,760 |
| 2024-04-08 | 2024-04-03 | 22.500 | 51,000 | -1,600 | 0.02% | 1,147,500 |
| 2024-04-05 | 2024-04-02 | 23.350 | 52,600 | +2,200 | 0.03% | 1,228,210 |
| 2024-04-02 | 2024-03-27 | 23.950 | 50,400 | -5,600 | 0.02% | 1,207,080 |
| 2024-03-28 | 2024-03-26 | 21.050 | 56,000 | +2,600 | 0.03% | 1,178,800 |
| 2024-03-27 | 2024-03-25 | 18.160 | 53,400 | -4,200 | 0.03% | 969,744 |
| 2024-03-26 | 2024-03-22 | 20.950 | 57,600 | -2,200 | 0.03% | 1,206,720 |
| 2024-03-25 | 2024-03-21 | 20.150 | 59,800 | -400 | 0.03% | 1,204,970 |
| 2024-03-22 | 2024-03-20 | 24.500 | 60,200 | 0.03% | 1,474,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy