History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 77,714 | +0 | 0.00% | 6,026,721 |
| 2025-10-13 | 2025-10-09 | 83.500 | 77,714 | +0 | 0.00% | 6,489,119 |
| 2025-10-10 | 2025-10-08 | 89.500 | 77,714 | +1,000 | 0.00% | 6,955,403 |
| 2025-10-09 | 2025-10-06 | 91.050 | 76,714 | -1,000 | 0.00% | 6,984,810 |
| 2025-10-08 | 2025-10-03 | 90.900 | 77,714 | -33 | 0.00% | 7,064,203 |
| 2025-10-06 | 2025-10-02 | 89.650 | 77,747 | +1,000 | 0.00% | 6,970,019 |
| 2025-10-03 | 2025-09-30 | 79.550 | 76,747 | +11 | 0.00% | 6,105,224 |
| 2025-09-30 | 2025-09-26 | 72.950 | 76,736 | -1,500 | 0.00% | 5,597,891 |
| 2025-09-29 | 2025-09-25 | 76.800 | 78,236 | +500 | 0.00% | 6,008,525 |
| 2025-09-26 | 2025-09-24 | 76.750 | 77,736 | -2,527 | 0.00% | 5,966,238 |
| 2025-09-25 | 2025-09-23 | 72.600 | 80,263 | -500 | 0.00% | 5,827,094 |
| 2025-09-24 | 2025-09-22 | 73.350 | 80,763 | -2,500 | 0.00% | 5,923,966 |
| 2025-09-23 | 2025-09-19 | 69.750 | 83,263 | +500 | 0.00% | 5,807,594 |
| 2025-09-19 | 2025-09-17 | 67.700 | 82,763 | -3,507 | 0.00% | 5,603,055 |
| 2025-09-18 | 2025-09-16 | 63.200 | 86,270 | +2,560 | 0.00% | 5,452,264 |
| 2025-09-15 | 2025-09-11 | 63.350 | 83,710 | -11,000 | 0.00% | 5,303,028 |
| 2025-09-12 | 2025-09-10 | 60.350 | 94,710 | -17,000 | 0.00% | 5,715,748 |
| 2025-09-10 | 2025-09-08 | 58.150 | 111,710 | +7,000 | 0.00% | 6,495,936 |
| 2025-09-09 | 2025-09-05 | 58.700 | 104,710 | +1,000 | 0.00% | 6,146,477 |
| 2025-09-08 | 2025-09-04 | 56.000 | 103,710 | +1,000 | 0.00% | 5,807,760 |
| 2025-09-05 | 2025-09-03 | 60.000 | 102,710 | +2,000 | 0.00% | 6,162,600 |
| 2025-09-04 | 2025-09-02 | 60.700 | 100,710 | +1,000 | 0.00% | 6,113,097 |
| 2025-09-03 | 2025-09-01 | 63.650 | 99,710 | -5,000 | 0.00% | 6,346,542 |
| 2025-09-02 | 2025-08-29 | 60.700 | 104,710 | -1,000 | 0.00% | 6,355,897 |
| 2025-09-01 | 2025-08-28 | 62.300 | 105,710 | -5,000 | 0.00% | 6,585,733 |
| 2025-08-29 | 2025-08-27 | 56.250 | 110,710 | +1,000 | 0.00% | 6,227,438 |
| 2025-08-28 | 2025-08-26 | 56.200 | 109,710 | +1,000 | 0.00% | 6,165,702 |
| 2025-08-27 | 2025-08-25 | 57.800 | 108,710 | -2,000 | 0.00% | 6,283,438 |
| 2025-08-26 | 2025-08-22 | 56.900 | 110,710 | -11,000 | 0.00% | 6,299,399 |
| 2025-08-25 | 2025-08-21 | 51.700 | 121,710 | -1,000 | 0.00% | 6,292,407 |
| 2025-08-21 | 2025-08-19 | 50.050 | 122,710 | +1,000 | 0.00% | 6,141,636 |
| 2025-08-19 | 2025-08-15 | 52.750 | 121,710 | +3,000 | 0.00% | 6,420,202 |
| 2025-08-18 | 2025-08-14 | 52.000 | 118,710 | -1,000 | 0.00% | 6,172,920 |
| 2025-08-15 | 2025-08-13 | 52.050 | 119,710 | -1,500 | 0.00% | 6,230,906 |
| 2025-08-14 | 2025-08-12 | 51.150 | 121,210 | +2,000 | 0.00% | 6,199,892 |
| 2025-08-13 | 2025-08-11 | 48.700 | 119,210 | +2,000 | 0.00% | 5,805,527 |
| 2025-08-12 | 2025-08-08 | 48.660 | 117,210 | +2,500 | 0.00% | 5,703,439 |
| 2025-08-11 | 2025-08-07 | 53.000 | 114,710 | -2,000 | 0.00% | 6,079,630 |
| 2025-08-08 | 2025-08-06 | 52.600 | 116,710 | -1,000 | 0.00% | 6,138,946 |
| 2025-08-06 | 2025-08-04 | 51.500 | 117,710 | -1,000 | 0.00% | 6,062,065 |
| 2025-08-05 | 2025-08-01 | 50.050 | 118,710 | +2,000 | 0.00% | 5,941,436 |
| 2025-08-04 | 2025-07-31 | 51.100 | 116,710 | +1,500 | 0.00% | 5,963,881 |
| 2025-08-01 | 2025-07-30 | 50.200 | 115,210 | +2,000 | 0.00% | 5,783,542 |
| 2025-07-30 | 2025-07-28 | 53.100 | 113,210 | -2,000 | 0.00% | 6,011,451 |
| 2025-07-29 | 2025-07-25 | 52.750 | 115,210 | -2,000 | 0.00% | 6,077,328 |
| 2025-07-28 | 2025-07-24 | 50.250 | 117,210 | -1,000 | 0.00% | 5,889,802 |
| 2025-07-25 | 2025-07-23 | 48.750 | 118,210 | +2,000 | 0.00% | 5,762,738 |
| 2025-07-24 | 2025-07-22 | 48.550 | 116,210 | -2,000 | 0.00% | 5,641,996 |
| 2025-07-21 | 2025-07-17 | 46.300 | 118,210 | -2,000 | 0.00% | 5,473,123 |
| 2025-07-16 | 2025-07-14 | 46.450 | 120,210 | -5,000 | 0.00% | 5,583,754 |
| 2025-07-15 | 2025-07-11 | 45.950 | 125,210 | -1,000 | 0.00% | 5,753,400 |
| 2025-07-11 | 2025-07-09 | 44.650 | 126,210 | +10,000 | 0.00% | 5,635,276 |
| 2025-07-08 | 2025-07-04 | 43.950 | 116,210 | +1,000 | 0.00% | 5,107,430 |
| 2025-07-04 | 2025-07-02 | 43.550 | 115,210 | -4,000 | 0.00% | 5,017,396 |
| 2025-07-03 | 2025-06-30 | 44.700 | 119,210 | +1,000 | 0.00% | 5,328,687 |
| 2025-06-30 | 2025-06-26 | 44.500 | 118,210 | +1,000 | 0.00% | 5,260,345 |
| 2025-06-26 | 2025-06-24 | 41.700 | 117,210 | +3,000 | 0.00% | 4,887,657 |
| 2025-06-09 | 2025-06-05 | 42.250 | 114,210 | -2,000 | 0.00% | 4,825,372 |
| 2025-05-30 | 2025-05-28 | 40.800 | 116,210 | +1,000 | 0.00% | 4,741,368 |
| 2025-05-29 | 2025-05-27 | 41.850 | 115,210 | +1,000 | 0.00% | 4,821,538 |
| 2025-05-22 | 2025-05-20 | 43.000 | 114,210 | +1,500 | 0.00% | 4,911,030 |
| 2025-05-19 | 2025-05-15 | 41.250 | 112,710 | +1,000 | 0.00% | 4,649,288 |
| 2025-05-15 | 2025-05-13 | 42.650 | 111,710 | +1,000 | 0.00% | 4,764,432 |
| 2025-05-14 | 2025-05-12 | 44.450 | 110,710 | -1,000 | 0.00% | 4,921,060 |
| 2025-05-13 | 2025-05-09 | 43.000 | 111,710 | +1,000 | 0.00% | 4,803,530 |
| 2025-05-12 | 2025-05-08 | 45.150 | 110,710 | +1,000 | 0.00% | 4,998,556 |
| 2025-05-08 | 2025-05-06 | 46.950 | 109,710 | +1,500 | 0.00% | 5,150,884 |
| 2025-05-06 | 2025-04-30 | 46.900 | 108,210 | -1,000 | 0.00% | 5,075,049 |
| 2025-05-02 | 2025-04-29 | 45.750 | 109,210 | +1,000 | 0.00% | 4,996,358 |
| 2025-04-23 | 2025-04-17 | 46.000 | 108,210 | -1,500 | 0.00% | 4,977,660 |
| 2025-04-22 | 2025-04-16 | 45.400 | 109,710 | +1,000 | 0.00% | 4,980,834 |
| 2025-04-17 | 2025-04-15 | 45.350 | 108,710 | +2,500 | 0.00% | 4,929,998 |
| 2025-04-16 | 2025-04-14 | 47.500 | 106,210 | +1,000 | 0.00% | 5,044,975 |
| 2025-04-15 | 2025-04-11 | 46.700 | 105,210 | -2,000 | 0.00% | 4,913,307 |
| 2025-04-10 | 2025-04-08 | 39.150 | 107,210 | +270 | 0.00% | 4,197,272 |
| 2025-04-09 | 2025-04-07 | 37.700 | 106,940 | +2,037 | 0.00% | 4,031,638 |
| 2025-04-07 | 2025-04-02 | 44.700 | 104,903 | -1,000 | 0.00% | 4,689,164 |
| 2025-04-03 | 2025-04-01 | 44.300 | 105,903 | +1,000 | 0.00% | 4,691,503 |
| 2025-04-01 | 2025-03-28 | 48.000 | 104,903 | +1,000 | 0.00% | 5,035,344 |
| 2025-03-28 | 2025-03-26 | 48.300 | 103,903 | -3,000 | 0.00% | 5,018,515 |
| 2025-03-25 | 2025-03-21 | 46.950 | 106,903 | +8,500 | 0.00% | 5,019,096 |
| 2025-03-24 | 2025-03-20 | 50.750 | 98,403 | -3,000 | 0.00% | 4,993,952 |
| 2025-03-21 | 2025-03-19 | 51.050 | 101,403 | +500 | 0.00% | 5,176,623 |
| 2025-03-18 | 2025-03-14 | 50.500 | 100,903 | +2,000 | 0.00% | 5,095,602 |
| 2025-03-17 | 2025-03-13 | 49.850 | 98,903 | +6,000 | 0.00% | 4,930,315 |
| 2025-03-14 | 2025-03-12 | 52.450 | 92,903 | -2,500 | 0.00% | 4,872,762 |
| 2025-03-12 | 2025-03-10 | 52.050 | 95,403 | +3,500 | 0.00% | 4,965,726 |
| 2025-03-06 | 2025-03-04 | 51.550 | 91,903 | +1,000 | 0.00% | 4,737,600 |
| 2025-03-05 | 2025-03-03 | 51.400 | 90,903 | -5 | 0.00% | 4,672,414 |
| 2025-03-03 | 2025-02-27 | 57.800 | 90,908 | +10,000 | 0.00% | 5,254,482 |
| 2025-02-26 | 2025-02-24 | 55.000 | 80,908 | +1,000 | 0.00% | 4,449,940 |
| 2025-02-25 | 2025-02-21 | 54.200 | 79,908 | -900 | 0.00% | 4,331,014 |
| 2025-02-21 | 2025-02-19 | 51.800 | 80,808 | -334 | 0.00% | 4,185,854 |
| 2025-02-20 | 2025-02-18 | 47.800 | 81,142 | +1,000 | 0.00% | 3,878,588 |
| 2025-02-19 | 2025-02-17 | 47.500 | 80,142 | -2,500 | 0.00% | 3,806,745 |
| 2025-02-18 | 2025-02-14 | 45.550 | 82,642 | +2,500 | 0.00% | 3,764,343 |
| 2025-02-17 | 2025-02-13 | 46.000 | 80,142 | -2,523 | 0.00% | 3,686,532 |
| 2025-02-14 | 2025-02-12 | 47.950 | 82,665 | +1,000 | 0.00% | 3,963,787 |
| 2025-02-13 | 2025-02-11 | 45.300 | 81,665 | -950 | 0.00% | 3,699,424 |
| 2025-02-10 | 2025-02-06 | 47.900 | 82,615 | -2,000 | 0.00% | 3,957,258 |
| 2025-02-06 | 2025-02-04 | 45.450 | 84,615 | -4,000 | 0.00% | 3,845,752 |
| 2025-02-05 | 2025-02-03 | 41.900 | 88,615 | -3,000 | 0.00% | 3,712,968 |
| 2025-02-04 | 2025-01-28 | 38.000 | 91,615 | +4,000 | 0.00% | 3,481,370 |
| 2025-02-03 | 2025-01-24 | 41.300 | 87,615 | +1,000 | 0.00% | 3,618,499 |
| 2025-01-27 | 2025-01-23 | 39.050 | 86,615 | -100 | 0.00% | 3,382,316 |
| 2025-01-23 | 2025-01-21 | 41.900 | 86,715 | -527 | 0.00% | 3,633,358 |
| 2025-01-22 | 2025-01-20 | 39.400 | 87,242 | -500 | 0.00% | 3,437,335 |
| 2025-01-20 | 2025-01-16 | 36.000 | 87,742 | -3,051 | 0.00% | 3,158,712 |
| 2025-01-17 | 2025-01-15 | 37.200 | 90,793 | -5,914 | 0.00% | 3,377,500 |
| 2025-01-16 | 2025-01-14 | 35.100 | 96,707 | -16,965 | 0.00% | 3,394,416 |
| 2025-01-15 | 2025-01-13 | 34.350 | 113,672 | -11,000 | 0.00% | 3,904,633 |
| 2025-01-14 | 2025-01-10 | 32.350 | 124,672 | -4,500 | 0.00% | 4,033,139 |
| 2025-01-09 | 2025-01-07 | 31.150 | 129,172 | -5,000 | 0.00% | 4,023,708 |
| 2025-01-06 | 2025-01-02 | 29.000 | 134,172 | +15,000 | 0.00% | 3,890,988 |
| 2025-01-03 | 2024-12-31 | 31.800 | 119,172 | -10,150 | 0.00% | 3,789,670 |
| 2025-01-02 | 2024-12-27 | 30.650 | 129,322 | -15,500 | 0.00% | 3,963,719 |
| 2024-12-30 | 2024-12-24 | 29.150 | 144,822 | -5,000 | 0.00% | 4,221,561 |
| 2024-12-27 | 2024-12-20 | 28.300 | 149,822 | -28,500 | 0.00% | 4,239,963 |
| 2024-12-17 | 2024-12-13 | 25.900 | 178,322 | +10,000 | 0.00% | 4,618,540 |
| 2024-12-12 | 2024-12-10 | 27.000 | 168,322 | -3,000 | 0.00% | 4,544,694 |
| 2024-12-11 | 2024-12-09 | 27.550 | 171,322 | -1,000 | 0.00% | 4,719,921 |
| 2024-12-10 | 2024-12-06 | 26.450 | 172,322 | -10,000 | 0.00% | 4,557,917 |
| 2024-12-05 | 2024-12-03 | 26.000 | 182,322 | -500 | 0.00% | 4,740,372 |
| 2024-12-03 | 2024-11-29 | 26.000 | 182,822 | -1,500 | 0.00% | 4,753,372 |
| 2024-12-02 | 2024-11-28 | 25.150 | 184,322 | +2,000 | 0.00% | 4,635,698 |
| 2024-11-27 | 2024-11-25 | 25.100 | 182,322 | -2,000 | 0.00% | 4,576,282 |
| 2024-11-26 | 2024-11-22 | 25.050 | 184,322 | +12,000 | 0.00% | 4,617,266 |
| 2024-11-20 | 2024-11-18 | 26.450 | 172,322 | +4,000 | 0.00% | 4,557,917 |
| 2024-11-12 | 2024-11-08 | 28.550 | 168,322 | -2,000 | 0.00% | 4,805,593 |
| 2024-11-11 | 2024-11-07 | 28.250 | 170,322 | +2,000 | 0.00% | 4,811,596 |
| 2024-11-08 | 2024-11-06 | 26.900 | 168,322 | -1,000 | 0.00% | 4,527,862 |
| 2024-11-07 | 2024-11-05 | 27.500 | 169,322 | +1,000 | 0.00% | 4,656,355 |
| 2024-11-05 | 2024-11-01 | 25.750 | 168,322 | +2,000 | 0.00% | 4,334,292 |
| 2024-11-01 | 2024-10-30 | 26.600 | 166,322 | +11,000 | 0.00% | 4,424,165 |
| 2024-10-30 | 2024-10-28 | 28.800 | 155,322 | -2,000 | 0.00% | 4,473,274 |
| 2024-10-29 | 2024-10-25 | 28.800 | 157,322 | +2,000 | 0.00% | 4,530,874 |
| 2024-10-28 | 2024-10-24 | 28.500 | 155,322 | -2,000 | 0.00% | 4,426,677 |
| 2024-10-24 | 2024-10-22 | 29.700 | 157,322 | +1,000 | 0.00% | 4,672,463 |
| 2024-10-23 | 2024-10-21 | 29.600 | 156,322 | -10,000 | 0.00% | 4,627,131 |
| 2024-10-22 | 2024-10-18 | 30.250 | 166,322 | -25,000 | 0.00% | 5,031,240 |
| 2024-10-21 | 2024-10-17 | 26.000 | 191,322 | -2,000 | 0.00% | 4,974,372 |
| 2024-10-18 | 2024-10-16 | 25.800 | 193,322 | -1,978 | 0.00% | 4,987,708 |
| 2024-10-17 | 2024-10-15 | 26.150 | 195,300 | +7,000 | 0.00% | 5,107,095 |
| 2024-10-16 | 2024-10-14 | 26.650 | 188,300 | -3,000 | 0.00% | 5,018,195 |
| 2024-10-15 | 2024-10-10 | 25.500 | 191,300 | -17,000 | 0.00% | 4,878,150 |
| 2024-10-14 | 2024-10-09 | 27.200 | 208,300 | +2,000 | 0.00% | 5,665,760 |
| 2024-10-10 | 2024-10-08 | 27.200 | 206,300 | +2,981 | 0.00% | 5,611,360 |
| 2024-10-09 | 2024-10-07 | 33.300 | 203,319 | -45,763 | 0.00% | 6,770,523 |
| 2024-10-08 | 2024-10-04 | 27.350 | 249,082 | -72,000 | 0.00% | 6,812,393 |
| 2024-10-07 | 2024-10-03 | 21.150 | 321,082 | -3,220 | 0.00% | 6,790,884 |
| 2024-10-04 | 2024-10-02 | 22.200 | 324,302 | -2,000 | 0.00% | 7,199,504 |
| 2024-10-03 | 2024-09-30 | 20.850 | 326,302 | -16,000 | 0.00% | 6,803,397 |
| 2024-10-02 | 2024-09-27 | 18.560 | 342,302 | -2,000 | 0.00% | 6,353,125 |
| 2024-09-26 | 2024-09-24 | 17.000 | 344,302 | -2,000 | 0.00% | 5,853,134 |
| 2024-09-24 | 2024-09-20 | 16.200 | 346,302 | -5,000 | 0.00% | 5,610,092 |
| 2024-09-23 | 2024-09-19 | 16.060 | 351,302 | +5,000 | 0.00% | 5,641,910 |
| 2024-08-28 | 2024-08-26 | 16.480 | 346,302 | -103 | 0.00% | 5,707,057 |
| 2024-08-20 | 2024-08-16 | 16.960 | 346,405 | -4,000 | 0.00% | 5,875,029 |
| 2024-08-16 | 2024-08-14 | 16.860 | 350,405 | +4,000 | 0.00% | 5,907,828 |
| 2024-08-15 | 2024-08-13 | 16.800 | 346,405 | -2,000 | 0.00% | 5,819,604 |
| 2024-08-12 | 2024-08-08 | 15.800 | 348,405 | -104 | 0.00% | 5,504,799 |
| 2024-07-29 | 2024-07-25 | 16.660 | 348,509 | +3,000 | 0.00% | 5,806,160 |
| 2024-07-26 | 2024-07-24 | 17.140 | 345,509 | -1,000 | 0.00% | 5,922,024 |
| 2024-07-25 | 2024-07-23 | 17.440 | 346,509 | -200 | 0.00% | 6,043,117 |
| 2024-07-24 | 2024-07-22 | 18.020 | 346,709 | +3,000 | 0.00% | 6,247,696 |
| 2024-07-22 | 2024-07-18 | 17.300 | 343,709 | +3,000 | 0.00% | 5,946,166 |
| 2024-07-19 | 2024-07-17 | 17.160 | 340,709 | +194 | 0.00% | 5,846,566 |
| 2024-07-04 | 2024-07-02 | 17.060 | 340,515 | -3,000 | 0.00% | 5,809,186 |
| 2024-07-03 | 2024-06-28 | 17.120 | 343,515 | +3,000 | 0.00% | 5,880,977 |
| 2024-07-02 | 2024-06-27 | 16.940 | 340,515 | +3,000 | 0.00% | 5,768,324 |
| 2024-06-27 | 2024-06-25 | 17.200 | 337,515 | -3,000 | 0.00% | 5,805,258 |
| 2024-06-25 | 2024-06-21 | 18.620 | 340,515 | -2,000 | 0.00% | 6,340,389 |
| 2024-06-24 | 2024-06-20 | 19.140 | 342,515 | +1,000 | 0.00% | 6,555,737 |
| 2024-06-21 | 2024-06-19 | 18.860 | 341,515 | +1,000 | 0.00% | 6,440,973 |
| 2024-06-19 | 2024-06-17 | 18.080 | 340,515 | +3,000 | 0.00% | 6,156,511 |
| 2024-06-18 | 2024-06-14 | 17.620 | 337,515 | -4,000 | 0.00% | 5,947,014 |
| 2024-06-17 | 2024-06-13 | 18.100 | 341,515 | +4,000 | 0.00% | 6,181,422 |
| 2024-06-14 | 2024-06-12 | 17.860 | 337,515 | -4,000 | 0.00% | 6,028,018 |
| 2024-06-11 | 2024-06-06 | 18.060 | 341,515 | -36,000 | 0.00% | 6,167,761 |
| 2024-06-07 | 2024-06-05 | 17.100 | 377,515 | -2,995 | 0.00% | 6,455,507 |
| 2024-06-06 | 2024-06-04 | 16.760 | 380,510 | -6,000 | 0.00% | 6,377,348 |
| 2024-06-05 | 2024-06-03 | 16.700 | 386,510 | +6,000 | 0.00% | 6,454,717 |
| 2024-06-04 | 2024-05-31 | 16.540 | 380,510 | -4,000 | 0.00% | 6,293,635 |
| 2024-06-03 | 2024-05-30 | 16.840 | 384,510 | -3,000 | 0.00% | 6,475,148 |
| 2024-05-31 | 2024-05-29 | 16.060 | 387,510 | +1,000 | 0.00% | 6,223,411 |
| 2024-05-30 | 2024-05-28 | 16.280 | 386,510 | +4,000 | 0.00% | 6,292,383 |
| 2024-05-29 | 2024-05-27 | 16.480 | 382,510 | -3,000 | 0.00% | 6,303,765 |
| 2024-05-28 | 2024-05-24 | 15.340 | 385,510 | -500 | 0.00% | 5,913,723 |
| 2024-05-27 | 2024-05-23 | 15.600 | 386,010 | +3,500 | 0.00% | 6,021,756 |
| 2024-05-23 | 2024-05-21 | 16.040 | 382,510 | +5,000 | 0.00% | 6,135,460 |
| 2024-05-20 | 2024-05-16 | 16.620 | 377,510 | -8,000 | 0.00% | 6,274,216 |
| 2024-05-17 | 2024-05-14 | 16.300 | 385,510 | +8,000 | 0.00% | 6,283,813 |
| 2024-05-16 | 2024-05-13 | 16.400 | 377,510 | -5,000 | 0.00% | 6,191,164 |
| 2024-05-14 | 2024-05-10 | 16.260 | 382,510 | +1,000 | 0.00% | 6,219,613 |
| 2024-05-13 | 2024-05-09 | 16.020 | 381,510 | -1,000 | 0.00% | 6,111,790 |
| 2024-05-09 | 2024-05-07 | 15.740 | 382,510 | +5,000 | 0.00% | 6,020,707 |
| 2024-05-08 | 2024-05-06 | 16.000 | 377,510 | +10,000 | 0.00% | 6,040,160 |
| 2024-05-07 | 2024-05-03 | 16.000 | 367,510 | +2,000 | 0.00% | 5,880,160 |
| 2024-05-03 | 2024-04-30 | 15.520 | 365,510 | -10,000 | 0.00% | 5,672,715 |
| 2024-04-30 | 2024-04-26 | 15.540 | 375,510 | -7,000 | 0.00% | 5,835,425 |
| 2024-04-29 | 2024-04-25 | 15.100 | 382,510 | +5,000 | 0.00% | 5,775,901 |
| 2024-04-23 | 2024-04-19 | 14.320 | 377,510 | -190 | 0.00% | 5,405,943 |
| 2024-04-22 | 2024-04-18 | 14.520 | 377,700 | -5,000 | 0.00% | 5,484,204 |
| 2024-04-17 | 2024-04-15 | 14.520 | 382,700 | +4,000 | 0.00% | 5,556,804 |
| 2024-04-16 | 2024-04-12 | 14.180 | 378,700 | +42,000 | 0.00% | 5,369,966 |
| 2024-04-15 | 2024-04-11 | 14.440 | 336,700 | +50,000 | 0.00% | 4,861,948 |
| 2024-04-08 | 2024-04-03 | 15.160 | 286,700 | +6,000 | 0.00% | 4,346,372 |
| 2024-04-03 | 2024-03-28 | 15.160 | 280,700 | -5,000 | 0.00% | 4,255,412 |
| 2024-03-25 | 2024-03-21 | 16.720 | 285,700 | -20,000 | 0.00% | 4,776,904 |
| 2024-03-21 | 2024-03-19 | 16.620 | 305,700 | +2,500 | 0.00% | 5,080,734 |
| 2024-03-20 | 2024-03-18 | 17.020 | 303,200 | +2,500 | 0.00% | 5,160,464 |
| 2024-03-19 | 2024-03-15 | 16.860 | 300,700 | +200 | 0.00% | 5,069,802 |
| 2024-03-15 | 2024-03-13 | 17.180 | 300,500 | +5,000 | 0.00% | 5,162,590 |
| 2024-03-13 | 2024-03-11 | 17.060 | 295,500 | -3,000 | 0.00% | 5,041,230 |
| 2024-03-12 | 2024-03-08 | 16.620 | 298,500 | -2,000 | 0.00% | 4,961,070 |
| 2024-03-11 | 2024-03-07 | 16.400 | 300,500 | -2,500 | 0.00% | 4,928,200 |
| 2024-03-08 | 2024-03-06 | 16.600 | 303,000 | -2,500 | 0.00% | 5,029,800 |
| 2024-03-07 | 2024-03-05 | 16.380 | 305,500 | +5,000 | 0.00% | 5,004,090 |
| 2024-03-01 | 2024-02-28 | 15.840 | 300,500 | -6,000 | 0.00% | 4,759,920 |
| 2024-02-29 | 2024-02-27 | 16.620 | 306,500 | -5,500 | 0.00% | 5,094,030 |
| 2024-02-22 | 2024-02-20 | 14.340 | 312,000 | +40,000 | 0.00% | 4,474,080 |
| 2024-02-14 | 2024-02-07 | 14.120 | 272,000 | +20,000 | 0.00% | 3,840,640 |
| 2024-02-05 | 2024-02-01 | 14.280 | 252,000 | +43,000 | 0.00% | 3,598,560 |
| 2024-02-01 | 2024-01-30 | 14.420 | 209,000 | -89 | 0.00% | 3,013,780 |
| 2024-01-29 | 2024-01-25 | 16.040 | 209,089 | -5,000 | 0.00% | 3,353,788 |
| 2024-01-26 | 2024-01-24 | 15.500 | 214,089 | -5,000 | 0.00% | 3,318,380 |
| 2024-01-18 | 2024-01-16 | 16.760 | 219,089 | +3,000 | 0.00% | 3,671,932 |
| 2024-01-15 | 2024-01-11 | 17.740 | 216,089 | +10,000 | 0.00% | 3,833,419 |
| 2024-01-11 | 2024-01-09 | 17.620 | 206,089 | +5,000 | 0.00% | 3,631,288 |
| 2024-01-10 | 2024-01-08 | 17.820 | 201,089 | +7,000 | 0.00% | 3,583,406 |
| 2024-01-04 | 2024-01-02 | 19.400 | 194,089 | +3,500 | 0.00% | 3,765,327 |
| 2024-01-03 | 2023-12-29 | 19.860 | 190,589 | -40 | 0.00% | 3,785,098 |
| 2023-12-01 | 2023-11-29 | 22.600 | 190,629 | -50 | 0.00% | 4,308,215 |
| 2023-11-30 | 2023-11-28 | 22.750 | 190,679 | -5,000 | 0.00% | 4,337,947 |
| 2023-11-17 | 2023-11-15 | 22.350 | 195,679 | +2,000 | 0.00% | 4,373,426 |
| 2023-11-16 | 2023-11-14 | 22.050 | 193,679 | -2,000 | 0.00% | 4,270,622 |
| 2023-11-15 | 2023-11-13 | 22.200 | 195,679 | +2,000 | 0.00% | 4,344,074 |
| 2023-11-13 | 2023-11-09 | 23.400 | 193,679 | +5,000 | 0.00% | 4,532,089 |
| 2023-11-10 | 2023-11-08 | 23.900 | 188,679 | -5,000 | 0.00% | 4,509,428 |
| 2023-11-08 | 2023-11-06 | 24.350 | 193,679 | +5,000 | 0.00% | 4,716,084 |
| 2023-11-07 | 2023-11-03 | 24.500 | 188,679 | -10,000 | 0.00% | 4,622,636 |
| 2023-11-03 | 2023-11-01 | 24.000 | 198,679 | -5,000 | 0.00% | 4,768,296 |
| 2023-11-01 | 2023-10-30 | 24.150 | 203,679 | -5,000 | 0.00% | 4,918,848 |
| 2023-10-31 | 2023-10-27 | 22.750 | 208,679 | -1,000 | 0.00% | 4,747,447 |
| 2023-10-27 | 2023-10-25 | 21.600 | 209,679 | -10,000 | 0.00% | 4,529,066 |
| 2023-10-26 | 2023-10-24 | 21.200 | 219,679 | -3,000 | 0.00% | 4,657,195 |
| 2023-10-25 | 2023-10-20 | 21.050 | 222,679 | -4,000 | 0.00% | 4,687,393 |
| 2023-10-24 | 2023-10-19 | 20.950 | 226,679 | +1,000 | 0.00% | 4,748,925 |
| 2023-10-20 | 2023-10-18 | 20.950 | 225,679 | +3,000 | 0.00% | 4,727,975 |
| 2023-10-17 | 2023-10-13 | 20.700 | 222,679 | -4,000 | 0.00% | 4,609,455 |
| 2023-10-03 | 2023-09-28 | 19.800 | 226,679 | -3,000 | 0.00% | 4,488,244 |
| 2023-09-28 | 2023-09-26 | 19.340 | 229,679 | -3,000 | 0.00% | 4,441,992 |
| 2023-09-27 | 2023-09-25 | 19.800 | 232,679 | -500 | 0.00% | 4,607,044 |
| 2023-09-26 | 2023-09-22 | 19.520 | 233,179 | +500 | 0.00% | 4,551,654 |
| 2023-09-25 | 2023-09-21 | 19.080 | 232,679 | +3,000 | 0.00% | 4,439,515 |
| 2023-09-20 | 2023-09-18 | 18.880 | 229,679 | -3,000 | 0.00% | 4,336,340 |
| 2023-09-19 | 2023-09-15 | 19.900 | 232,679 | +3,000 | 0.00% | 4,630,312 |
| 2023-09-11 | 2023-09-06 | 21.450 | 229,679 | -3,000 | 0.00% | 4,926,615 |
| 2023-09-07 | 2023-09-05 | 20.950 | 232,679 | -1,000 | 0.00% | 4,874,625 |
| 2023-09-04 | 2023-08-30 | 19.220 | 233,679 | -12,000 | 0.00% | 4,491,310 |
| 2023-08-31 | 2023-08-29 | 19.080 | 245,679 | -5,000 | 0.00% | 4,687,555 |
| 2023-08-24 | 2023-08-22 | 17.440 | 250,679 | +2,000 | 0.00% | 4,371,842 |
| 2023-08-23 | 2023-08-21 | 17.040 | 248,679 | +100 | 0.00% | 4,237,490 |
| 2023-08-14 | 2023-08-10 | 18.480 | 248,579 | +5,000 | 0.00% | 4,593,740 |
| 2023-08-07 | 2023-08-03 | 18.800 | 243,579 | +2,000 | 0.00% | 4,579,285 |
| 2023-08-03 | 2023-08-01 | 19.260 | 241,579 | +5,000 | 0.00% | 4,652,812 |
| 2023-07-25 | 2023-07-21 | 19.020 | 236,579 | +500 | 0.00% | 4,499,733 |
| 2023-07-19 | 2023-07-14 | 20.150 | 236,079 | -3,000 | 0.00% | 4,756,992 |
| 2023-07-18 | 2023-07-13 | 19.860 | 239,079 | +3,000 | 0.00% | 4,748,109 |
| 2023-07-13 | 2023-07-11 | 19.800 | 236,079 | -1,000 | 0.00% | 4,674,364 |
| 2023-07-10 | 2023-07-06 | 19.880 | 237,079 | -413 | 0.00% | 4,713,131 |
| 2023-07-07 | 2023-07-05 | 20.250 | 237,492 | +5,450 | 0.00% | 4,809,213 |
| 2023-07-03 | 2023-06-29 | 20.400 | 232,042 | -2,000 | 0.00% | 4,733,657 |
| 2023-06-30 | 2023-06-28 | 20.600 | 234,042 | +2,000 | 0.00% | 4,821,265 |
| 2023-06-26 | 2023-06-21 | 20.450 | 232,042 | -2,500 | 0.00% | 4,745,259 |
| 2023-06-23 | 2023-06-20 | 21.150 | 234,542 | +9,538 | 0.00% | 4,960,563 |
| 2023-06-21 | 2023-06-19 | 22.450 | 225,004 | +3,000 | 0.00% | 5,051,340 |
| 2023-06-20 | 2023-06-16 | 22.550 | 222,004 | -12,000 | 0.00% | 5,006,190 |
| 2023-06-19 | 2023-06-15 | 22.750 | 234,004 | -3,000 | 0.00% | 5,323,591 |
| 2023-06-16 | 2023-06-14 | 22.650 | 237,004 | +2,895 | 0.00% | 5,368,141 |
| 2023-06-07 | 2023-06-05 | 21.200 | 234,109 | -1,900 | 0.00% | 4,963,111 |
| 2023-06-06 | 2023-06-02 | 19.940 | 236,009 | +2,000 | 0.00% | 4,706,019 |
| 2023-06-05 | 2023-06-01 | 19.900 | 234,009 | -2,500 | 0.00% | 4,656,779 |
| 2023-06-01 | 2023-05-30 | 19.920 | 236,509 | +2,500 | 0.00% | 4,711,259 |
| 2023-05-31 | 2023-05-29 | 20.000 | 234,009 | -3,000 | 0.00% | 4,680,180 |
| 2023-05-30 | 2023-05-25 | 19.460 | 237,009 | +3,000 | 0.00% | 4,612,195 |
| 2023-05-29 | 2023-05-24 | 19.680 | 234,009 | -2,000 | 0.00% | 4,605,297 |
| 2023-05-23 | 2023-05-19 | 20.800 | 236,009 | -500 | 0.00% | 4,908,987 |
| 2023-05-22 | 2023-05-18 | 21.000 | 236,509 | +500 | 0.00% | 4,966,689 |
| 2023-05-19 | 2023-05-17 | 20.400 | 236,009 | -5,000 | 0.00% | 4,814,584 |
| 2023-05-18 | 2023-05-16 | 20.400 | 241,009 | -1,000 | 0.00% | 4,916,584 |
| 2023-05-17 | 2023-05-15 | 20.500 | 242,009 | -1,000 | 0.00% | 4,961,184 |
| 2023-05-16 | 2023-05-12 | 20.200 | 243,009 | +4,000 | 0.00% | 4,908,782 |
| 2023-05-15 | 2023-05-11 | 20.150 | 239,009 | +1,000 | 0.00% | 4,816,031 |
| 2023-05-12 | 2023-05-10 | 19.680 | 238,009 | +3,000 | 0.00% | 4,684,017 |
| 2023-05-11 | 2023-05-09 | 19.260 | 235,009 | -3,000 | 0.00% | 4,526,273 |
| 2023-05-09 | 2023-05-05 | 20.950 | 238,009 | +9,000 | 0.00% | 4,986,289 |
| 2023-05-08 | 2023-05-04 | 21.500 | 229,009 | -3,000 | 0.00% | 4,923,694 |
| 2023-05-05 | 2023-05-03 | 21.800 | 232,009 | +11,000 | 0.00% | 5,057,796 |
| 2023-05-04 | 2023-05-02 | 22.500 | 221,009 | +2,000 | 0.00% | 4,972,702 |
| 2023-05-03 | 2023-04-28 | 22.550 | 219,009 | -2,000 | 0.00% | 4,938,653 |
| 2023-05-02 | 2023-04-27 | 21.650 | 221,009 | -500 | 0.00% | 4,784,845 |
| 2023-04-28 | 2023-04-26 | 21.600 | 221,509 | +2,500 | 0.00% | 4,784,594 |
| 2023-04-27 | 2023-04-25 | 21.700 | 219,009 | +5,000 | 0.00% | 4,752,495 |
| 2023-04-26 | 2023-04-24 | 23.000 | 214,009 | -2,000 | 0.00% | 4,922,207 |
| 2023-04-25 | 2023-04-21 | 23.250 | 216,009 | +2,000 | 0.00% | 5,022,209 |
| 2023-04-24 | 2023-04-20 | 25.600 | 214,009 | -14,500 | 0.00% | 5,478,630 |
| 2023-04-21 | 2023-04-19 | 24.100 | 228,509 | +500 | 0.00% | 5,507,067 |
| 2023-04-20 | 2023-04-18 | 23.700 | 228,009 | -1,000 | 0.00% | 5,403,813 |
| 2023-04-19 | 2023-04-17 | 24.650 | 229,009 | -4,580 | 0.00% | 5,645,072 |
| 2023-04-18 | 2023-04-14 | 23.900 | 233,589 | -15,000 | 0.00% | 5,582,777 |
| 2023-04-17 | 2023-04-13 | 22.300 | 248,589 | +1,340 | 0.00% | 5,543,535 |
| 2023-04-14 | 2023-04-12 | 23.050 | 247,249 | -500 | 0.00% | 5,699,089 |
| 2023-04-13 | 2023-04-11 | 21.800 | 247,749 | -2,000 | 0.00% | 5,400,928 |
| 2023-04-12 | 2023-04-06 | 22.450 | 249,749 | -9,000 | 0.00% | 5,606,865 |
| 2023-04-11 | 2023-04-04 | 20.850 | 258,749 | +6,000 | 0.00% | 5,394,917 |
| 2023-03-29 | 2023-03-27 | 17.700 | 252,749 | -4,000 | 0.00% | 4,473,657 |
| 2023-03-27 | 2023-03-23 | 18.680 | 256,749 | +4,000 | 0.00% | 4,796,071 |
| 2023-03-24 | 2023-03-22 | 18.380 | 252,749 | -3,000 | 0.00% | 4,645,527 |
| 2023-03-23 | 2023-03-21 | 18.720 | 255,749 | +1,000 | 0.00% | 4,787,621 |
| 2023-03-22 | 2023-03-20 | 18.620 | 254,749 | -1,500 | 0.00% | 4,743,426 |
| 2023-03-21 | 2023-03-17 | 18.940 | 256,249 | -6,000 | 0.00% | 4,853,356 |
| 2023-03-20 | 2023-03-16 | 17.280 | 262,249 | -4,000 | 0.00% | 4,531,663 |
| 2023-03-17 | 2023-03-15 | 17.520 | 266,249 | +1,000 | 0.00% | 4,664,682 |
| 2023-03-16 | 2023-03-14 | 17.220 | 265,249 | +2,000 | 0.00% | 4,567,588 |
| 2023-03-15 | 2023-03-13 | 16.100 | 263,249 | +3,000 | 0.00% | 4,238,309 |
| 2023-03-03 | 2023-03-01 | 16.400 | 260,249 | -3,000 | 0.00% | 4,268,084 |
| 2023-03-02 | 2023-02-28 | 16.040 | 263,249 | +3,000 | 0.00% | 4,222,514 |
| 2023-02-28 | 2023-02-24 | 16.520 | 260,249 | +3,000 | 0.00% | 4,299,313 |
| 2023-02-23 | 2023-02-21 | 16.680 | 257,249 | -3,000 | 0.00% | 4,290,913 |
| 2023-02-22 | 2023-02-20 | 16.700 | 260,249 | +3,000 | 0.00% | 4,346,158 |
| 2023-02-14 | 2023-02-10 | 17.240 | 257,249 | -8,000 | 0.00% | 4,434,973 |
| 2023-02-13 | 2023-02-09 | 18.020 | 265,249 | +5,000 | 0.00% | 4,779,787 |
| 2023-02-10 | 2023-02-08 | 17.420 | 260,249 | +3,000 | 0.00% | 4,533,538 |
| 2023-01-31 | 2023-01-27 | 18.320 | 257,249 | -12,500 | 0.00% | 4,712,802 |
| 2023-01-30 | 2023-01-26 | 18.400 | 269,749 | -500 | 0.00% | 4,963,382 |
| 2023-01-13 | 2023-01-11 | 17.180 | 270,249 | +2,000 | 0.00% | 4,642,878 |
| 2023-01-09 | 2023-01-05 | 16.940 | 268,249 | +28 | 0.00% | 4,544,138 |
| 2023-01-06 | 2023-01-04 | 16.960 | 268,221 | -180 | 0.00% | 4,549,028 |
| 2022-12-22 | 2022-12-20 | 16.660 | 268,401 | +5,000 | 0.00% | 4,471,561 |
| 2022-12-21 | 2022-12-19 | 17.140 | 263,401 | +3,000 | 0.00% | 4,514,693 |
| 2022-12-20 | 2022-12-16 | 17.520 | 260,401 | -4,000 | 0.00% | 4,562,226 |
| 2022-12-19 | 2022-12-15 | 17.540 | 264,401 | +3,000 | 0.00% | 4,637,594 |
| 2022-12-16 | 2022-12-14 | 17.520 | 261,401 | -10,000 | 0.00% | 4,579,746 |
| 2022-12-14 | 2022-12-12 | 16.580 | 271,401 | -3,000 | 0.00% | 4,499,829 |
| 2022-12-08 | 2022-12-06 | 16.160 | 274,401 | +12,500 | 0.00% | 4,434,320 |
| 2022-11-30 | 2022-11-28 | 16.580 | 261,901 | +250 | 0.00% | 4,342,319 |
| 2022-11-17 | 2022-11-15 | 17.940 | 261,651 | -5,000 | 0.00% | 4,694,019 |
| 2022-11-16 | 2022-11-14 | 16.460 | 266,651 | -4,000 | 0.00% | 4,389,075 |
| 2022-11-15 | 2022-11-11 | 16.740 | 270,651 | +4,000 | 0.00% | 4,530,698 |
| 2022-11-11 | 2022-11-09 | 17.080 | 266,651 | -3,000 | 0.00% | 4,554,399 |
| 2022-11-09 | 2022-11-07 | 16.880 | 269,651 | -7,000 | 0.00% | 4,551,709 |
| 2022-10-13 | 2022-10-11 | 15.760 | 276,651 | +10,000 | 0.00% | 4,360,020 |
| 2022-10-07 | 2022-10-05 | 16.940 | 266,651 | -10,000 | 0.00% | 4,517,068 |
| 2022-09-22 | 2022-09-20 | 16.420 | 276,651 | -1,250 | 0.00% | 4,542,609 |
| 2022-09-06 | 2022-09-02 | 15.000 | 277,901 | -50,000 | 0.00% | 4,168,515 |
| 2022-09-05 | 2022-09-01 | 15.800 | 327,901 | -80,000 | 0.00% | 5,180,836 |
| 2022-08-26 | 2022-08-24 | 15.280 | 407,901 | +40,000 | 0.01% | 6,232,727 |
| 2022-08-25 | 2022-08-23 | 15.580 | 367,901 | -2,000 | 0.00% | 5,731,898 |
| 2022-08-22 | 2022-08-18 | 15.840 | 369,901 | -4,000 | 0.00% | 5,859,232 |
| 2022-08-19 | 2022-08-17 | 16.040 | 373,901 | +44,000 | 0.00% | 5,997,372 |
| 2022-08-12 | 2022-08-10 | 17.140 | 329,901 | -20,000 | 0.00% | 5,654,503 |
| 2022-08-10 | 2022-08-08 | 17.540 | 349,901 | -20,000 | 0.00% | 6,137,264 |
| 2022-08-08 | 2022-08-04 | 16.720 | 369,901 | -20,000 | 0.00% | 6,184,745 |
| 2022-08-05 | 2022-08-03 | 16.180 | 389,901 | +20,000 | 0.00% | 6,308,598 |
| 2022-07-20 | 2022-07-18 | 16.580 | 369,901 | -20,000 | 0.00% | 6,132,959 |
| 2022-07-14 | 2022-07-12 | 16.520 | 389,901 | -40 | 0.00% | 6,441,165 |
| 2022-07-13 | 2022-07-11 | 17.100 | 389,941 | -10,000 | 0.00% | 6,667,991 |
| 2022-06-13 | 2022-06-09 | 17.460 | 399,941 | -10,000 | 0.01% | 6,982,970 |
| 2022-05-31 | 2022-05-27 | 17.260 | 409,941 | -40,000 | 0.01% | 7,075,582 |
| 2022-05-30 | 2022-05-26 | 17.060 | 449,941 | +200 | 0.01% | 7,675,993 |
| 2022-05-25 | 2022-05-23 | 16.820 | 449,741 | -19 | 0.01% | 7,564,644 |
| 2022-05-20 | 2022-05-18 | 15.840 | 449,760 | -31 | 0.01% | 7,124,198 |
| 2022-05-16 | 2022-05-12 | 15.760 | 449,791 | -1,000 | 0.01% | 7,088,706 |
| 2022-05-10 | 2022-05-05 | 16.100 | 450,791 | +1,000 | 0.01% | 7,257,735 |
| 2022-04-27 | 2022-04-25 | 15.000 | 449,791 | +40,000 | 0.01% | 6,746,865 |
| 2022-04-25 | 2022-04-21 | 15.720 | 409,791 | +80,000 | 0.01% | 6,441,915 |
| 2022-04-22 | 2022-04-20 | 16.240 | 329,791 | +40,000 | 0.00% | 5,355,806 |
| 2022-04-07 | 2022-04-04 | 17.280 | 289,791 | -1,000 | 0.00% | 5,007,588 |
| 2022-04-04 | 2022-03-31 | 17.140 | 290,791 | -5,000 | 0.00% | 4,984,158 |
| 2022-04-01 | 2022-03-30 | 17.340 | 295,791 | +5,000 | 0.00% | 5,129,016 |
| 2022-03-31 | 2022-03-29 | 17.040 | 290,791 | -62 | 0.00% | 4,955,079 |
| 2022-03-29 | 2022-03-25 | 16.800 | 290,853 | +1,000 | 0.00% | 4,886,330 |
| 2022-03-24 | 2022-03-22 | 17.700 | 289,853 | -200 | 0.00% | 5,130,398 |
| 2022-03-23 | 2022-03-21 | 17.420 | 290,053 | -60,000 | 0.00% | 5,052,723 |
| 2022-03-22 | 2022-03-18 | 17.020 | 350,053 | -39,700 | 0.00% | 5,957,902 |
| 2022-03-15 | 2022-03-11 | 18.080 | 389,753 | +10,000 | 0.00% | 7,046,734 |
| 2022-03-09 | 2022-03-07 | 17.500 | 379,753 | +150 | 0.00% | 6,645,678 |
| 2022-03-01 | 2022-02-25 | 19.800 | 379,603 | -40,000 | 0.00% | 7,516,139 |
| 2022-02-25 | 2022-02-23 | 20.200 | 419,603 | -80,000 | 0.01% | 8,475,981 |
| 2022-02-24 | 2022-02-22 | 19.660 | 499,603 | -160,000 | 0.01% | 9,822,195 |
| 2022-02-23 | 2022-02-21 | 20.100 | 659,603 | -80,000 | 0.01% | 13,258,020 |
| 2022-02-22 | 2022-02-18 | 20.200 | 739,603 | -104,000 | 0.01% | 14,939,981 |
| 2022-02-21 | 2022-02-17 | 20.250 | 843,603 | -36,000 | 0.01% | 17,082,961 |
| 2022-02-18 | 2022-02-16 | 20.650 | 879,603 | -4,000 | 0.01% | 18,163,802 |
| 2022-02-16 | 2022-02-14 | 20.200 | 883,603 | -2,000 | 0.01% | 17,848,781 |
| 2022-02-15 | 2022-02-11 | 20.150 | 885,603 | -30,000 | 0.01% | 17,844,900 |
| 2022-02-14 | 2022-02-10 | 19.660 | 915,603 | +2,000 | 0.01% | 18,000,755 |
| 2022-02-11 | 2022-02-09 | 19.500 | 913,603 | +5,000 | 0.01% | 17,815,258 |
| 2022-02-10 | 2022-02-08 | 18.840 | 908,603 | -74 | 0.01% | 17,118,081 |
| 2022-02-09 | 2022-02-07 | 19.000 | 908,677 | -1,000 | 0.01% | 17,264,863 |
| 2022-02-08 | 2022-02-04 | 18.940 | 909,677 | +120,000 | 0.01% | 17,229,282 |
| 2022-02-04 | 2022-01-27 | 18.900 | 789,677 | +18,000 | 0.01% | 14,924,895 |
| 2022-01-28 | 2022-01-26 | 19.040 | 771,677 | -2,000 | 0.01% | 14,692,730 |
| 2021-12-28 | 2021-12-22 | 18.460 | 773,677 | -1,000 | 0.01% | 14,282,077 |
| 2021-12-23 | 2021-12-21 | 18.340 | 774,677 | -10,000 | 0.01% | 14,207,576 |
| 2021-12-22 | 2021-12-20 | 18.040 | 784,677 | -1,000 | 0.01% | 14,155,573 |
| 2021-12-21 | 2021-12-17 | 18.680 | 785,677 | +500 | 0.01% | 14,676,446 |
| 2021-12-20 | 2021-12-16 | 18.420 | 785,177 | +2,000 | 0.01% | 14,462,960 |
| 2021-12-17 | 2021-12-15 | 18.720 | 783,177 | -500 | 0.01% | 14,661,073 |
| 2021-12-16 | 2021-12-14 | 20.000 | 783,677 | +50 | 0.01% | 15,673,540 |
| 2021-12-09 | 2021-12-07 | 21.050 | 783,627 | -1,000 | 0.01% | 16,495,348 |
| 2021-12-01 | 2021-11-29 | 21.350 | 784,627 | +1,000 | 0.01% | 16,751,786 |
| 2021-11-26 | 2021-11-24 | 21.800 | 783,627 | +1,500 | 0.01% | 17,083,069 |
| 2021-11-23 | 2021-11-19 | 22.200 | 782,127 | -6,000 | 0.01% | 17,363,219 |
| 2021-11-19 | 2021-11-17 | 22.600 | 788,127 | +11,000 | 0.01% | 17,811,670 |
| 2021-11-18 | 2021-11-16 | 22.150 | 777,127 | -119 | 0.01% | 17,213,363 |
| 2021-11-16 | 2021-11-12 | 22.600 | 777,246 | +2,044 | 0.01% | 17,565,760 |
| 2021-11-15 | 2021-11-11 | 23.500 | 775,202 | -1,000 | 0.01% | 18,217,247 |
| 2021-11-12 | 2021-11-10 | 24.000 | 776,202 | +5,000 | 0.01% | 18,628,848 |
| 2021-11-11 | 2021-11-09 | 23.900 | 771,202 | -1,500 | 0.01% | 18,431,728 |
| 2021-11-05 | 2021-11-03 | 22.900 | 772,702 | -3,500 | 0.01% | 17,694,876 |
| 2021-11-01 | 2021-10-28 | 22.000 | 776,202 | -109 | 0.01% | 17,076,444 |
| 2021-10-27 | 2021-10-25 | 22.850 | 776,311 | +1,085 | 0.01% | 17,738,706 |
| 2021-10-25 | 2021-10-21 | 22.100 | 775,226 | -2,500 | 0.01% | 17,132,495 |
| 2021-10-21 | 2021-10-19 | 22.450 | 777,726 | +3,000 | 0.01% | 17,459,949 |
| 2021-10-20 | 2021-10-18 | 21.950 | 774,726 | +1,000 | 0.01% | 17,005,236 |
| 2021-10-04 | 2021-09-29 | 22.450 | 773,726 | +500 | 0.01% | 17,370,149 |
| 2021-09-28 | 2021-09-24 | 21.950 | 773,226 | -1,000 | 0.01% | 16,972,311 |
| 2021-09-27 | 2021-09-23 | 21.850 | 774,226 | -2,500 | 0.01% | 16,916,838 |
| 2021-09-20 | 2021-09-16 | 22.400 | 776,726 | +10,000 | 0.01% | 17,398,662 |
| 2021-09-17 | 2021-09-15 | 22.800 | 766,726 | +5,000 | 0.01% | 17,481,353 |
| 2021-09-13 | 2021-09-09 | 22.850 | 761,726 | -126 | 0.01% | 17,405,439 |
| 2021-09-10 | 2021-09-08 | 23.250 | 761,852 | +10,550 | 0.01% | 17,713,059 |
| 2021-09-08 | 2021-09-06 | 23.950 | 751,302 | -980 | 0.01% | 17,993,683 |
| 2021-09-07 | 2021-09-03 | 24.050 | 752,282 | +1,000 | 0.01% | 18,092,382 |
| 2021-09-02 | 2021-08-31 | 23.800 | 751,282 | +1,000 | 0.01% | 17,880,512 |
| 2021-08-27 | 2021-08-25 | 23.900 | 750,282 | +63 | 0.01% | 17,931,740 |
| 2021-08-26 | 2021-08-24 | 24.050 | 750,219 | -7,000 | 0.01% | 18,042,767 |
| 2021-08-24 | 2021-08-20 | 23.150 | 757,219 | +6,000 | 0.01% | 17,529,620 |
| 2021-08-19 | 2021-08-17 | 23.400 | 751,219 | +9,000 | 0.01% | 17,578,525 |
| 2021-08-18 | 2021-08-16 | 24.050 | 742,219 | +11,596 | 0.01% | 17,850,367 |
| 2021-08-17 | 2021-08-13 | 24.550 | 730,623 | +20,907 | 0.01% | 17,936,795 |
| 2021-08-16 | 2021-08-12 | 25.550 | 709,716 | +1,000 | 0.01% | 18,133,244 |
| 2021-08-12 | 2021-08-10 | 26.050 | 708,716 | +11,000 | 0.01% | 18,462,052 |
| 2021-08-11 | 2021-08-09 | 26.750 | 697,716 | -3,000 | 0.01% | 18,663,903 |
| 2021-08-10 | 2021-08-06 | 28.150 | 700,716 | -52,000 | 0.01% | 19,725,155 |
| 2021-08-09 | 2021-08-05 | 27.900 | 752,716 | -40,500 | 0.01% | 21,000,776 |
| 2021-08-06 | 2021-08-04 | 26.850 | 793,216 | +4,004 | 0.01% | 21,297,850 |
| 2021-08-05 | 2021-08-03 | 25.450 | 789,212 | +5,000 | 0.01% | 20,085,445 |
| 2021-08-04 | 2021-08-02 | 27.050 | 784,212 | +6,000 | 0.01% | 21,212,935 |
| 2021-08-03 | 2021-07-30 | 27.150 | 778,212 | -14,190 | 0.01% | 21,128,456 |
| 2021-08-02 | 2021-07-29 | 26.400 | 792,402 | -11,000 | 0.01% | 20,919,413 |
| 2021-07-30 | 2021-07-28 | 25.150 | 803,402 | +4,900 | 0.01% | 20,205,560 |
| 2021-07-29 | 2021-07-27 | 25.550 | 798,502 | -199,000 | 0.01% | 20,401,726 |
| 2021-07-28 | 2021-07-26 | 24.150 | 997,502 | -51,500 | 0.01% | 24,089,673 |
| 2021-07-26 | 2021-07-22 | 22.300 | 1,049,002 | -11,932 | 0.01% | 23,392,745 |
| 2021-07-23 | 2021-07-21 | 21.150 | 1,060,934 | +10,000 | 0.01% | 22,438,754 |
| 2021-07-22 | 2021-07-20 | 21.350 | 1,050,934 | +42,000 | 0.01% | 22,437,441 |
| 2021-07-20 | 2021-07-16 | 22.200 | 1,008,934 | +6,000 | 0.01% | 22,398,335 |
| 2021-07-19 | 2021-07-15 | 22.600 | 1,002,934 | -2,154 | 0.01% | 22,666,308 |
| 2021-07-15 | 2021-07-13 | 22.850 | 1,005,088 | -1,500 | 0.01% | 22,966,261 |
| 2021-07-14 | 2021-07-12 | 22.700 | 1,006,588 | +1,000 | 0.01% | 22,849,548 |
| 2021-07-12 | 2021-07-08 | 22.000 | 1,005,588 | +13,000 | 0.01% | 22,122,936 |
| 2021-07-09 | 2021-07-07 | 21.950 | 992,588 | +39,000 | 0.01% | 21,787,307 |
| 2021-07-08 | 2021-07-06 | 22.200 | 953,588 | +12,000 | 0.01% | 21,169,654 |
| 2021-07-07 | 2021-07-05 | 22.750 | 941,588 | +1,000 | 0.01% | 21,421,127 |
| 2021-07-06 | 2021-07-02 | 23.250 | 940,588 | +6,000 | 0.01% | 21,868,671 |
| 2021-06-28 | 2021-06-24 | 23.600 | 934,588 | -4,000 | 0.01% | 22,056,277 |
| 2021-06-25 | 2021-06-23 | 23.900 | 938,588 | +16,001 | 0.01% | 22,432,253 |
| 2021-06-24 | 2021-06-22 | 23.200 | 922,587 | +1,000 | 0.01% | 21,404,018 |
| 2021-06-23 | 2021-06-21 | 23.500 | 921,587 | +1,635 | 0.01% | 21,657,294 |
| 2021-06-22 | 2021-06-18 | 24.400 | 919,952 | +6,500 | 0.01% | 22,446,829 |
| 2021-06-21 | 2021-06-17 | 24.300 | 913,452 | +20,000 | 0.01% | 22,196,884 |
| 2021-06-17 | 2021-06-15 | 23.350 | 893,452 | +3,516 | 0.01% | 20,862,104 |
| 2021-06-16 | 2021-06-11 | 23.800 | 889,936 | +2,000 | 0.01% | 21,180,477 |
| 2021-06-15 | 2021-06-10 | 24.000 | 887,936 | -400 | 0.01% | 21,310,464 |
| 2021-06-11 | 2021-06-09 | 24.200 | 888,336 | +300 | 0.01% | 21,497,731 |
| 2021-06-08 | 2021-06-04 | 23.500 | 888,036 | -1,500 | 0.01% | 20,868,846 |
| 2021-06-03 | 2021-06-01 | 24.900 | 889,536 | -5,000 | 0.01% | 22,149,446 |
| 2021-06-02 | 2021-05-31 | 24.500 | 894,536 | -1,500 | 0.01% | 21,916,132 |
| 2021-06-01 | 2021-05-28 | 24.150 | 896,036 | +1,000 | 0.01% | 21,639,269 |
| 2021-05-31 | 2021-05-27 | 24.800 | 895,036 | -9,000 | 0.01% | 22,196,893 |
| 2021-05-28 | 2021-05-26 | 23.500 | 904,036 | -3,000 | 0.01% | 21,244,846 |
| 2021-05-26 | 2021-05-24 | 22.900 | 907,036 | +40,000 | 0.01% | 20,771,124 |
| 2021-05-25 | 2021-05-21 | 22.400 | 867,036 | +51,000 | 0.01% | 19,421,606 |
| 2021-05-24 | 2021-05-20 | 22.250 | 816,036 | +790 | 0.01% | 18,156,801 |
| 2021-05-21 | 2021-05-18 | 23.000 | 815,246 | +4,000 | 0.01% | 18,750,658 |
| 2021-05-20 | 2021-05-17 | 23.250 | 811,246 | +500 | 0.01% | 18,861,470 |
| 2021-05-18 | 2021-05-14 | 23.750 | 810,746 | +3,500 | 0.01% | 19,255,218 |
| 2021-05-17 | 2021-05-13 | 23.800 | 807,246 | -1,000 | 0.01% | 19,212,455 |
| 2021-05-14 | 2021-05-12 | 23.800 | 808,246 | -9,900 | 0.01% | 19,236,255 |
| 2021-05-13 | 2021-05-11 | 23.000 | 818,146 | +62,000 | 0.01% | 18,817,358 |
| 2021-05-12 | 2021-05-10 | 24.050 | 756,146 | +40,966 | 0.01% | 18,185,311 |
| 2021-05-11 | 2021-05-07 | 24.200 | 715,180 | +86,000 | 0.01% | 17,307,356 |
| 2021-05-10 | 2021-05-06 | 25.050 | 629,180 | -3,000 | 0.01% | 15,760,959 |
| 2021-05-07 | 2021-05-05 | 25.200 | 632,180 | -22,000 | 0.01% | 15,930,936 |
| 2021-05-06 | 2021-05-04 | 25.250 | 654,180 | +25,000 | 0.01% | 16,518,045 |
| 2021-05-05 | 2021-05-03 | 24.750 | 629,180 | +10,000 | 0.01% | 15,572,205 |
| 2021-04-29 | 2021-04-27 | 25.150 | 619,180 | -3,000 | 0.01% | 15,572,377 |
| 2021-04-28 | 2021-04-26 | 25.400 | 622,180 | +3,000 | 0.01% | 15,803,372 |
| 2021-04-27 | 2021-04-23 | 25.700 | 619,180 | -3,000 | 0.01% | 15,912,926 |
| 2021-04-26 | 2021-04-22 | 25.900 | 622,180 | +3,200 | 0.01% | 16,114,462 |
| 2021-04-21 | 2021-04-19 | 26.400 | 618,980 | -3,000 | 0.01% | 16,341,072 |
| 2021-04-16 | 2021-04-14 | 26.100 | 621,980 | -13,000 | 0.01% | 16,233,678 |
| 2021-04-15 | 2021-04-13 | 25.500 | 634,980 | +12,000 | 0.01% | 16,191,990 |
| 2021-04-14 | 2021-04-12 | 25.200 | 622,980 | +80,000 | 0.01% | 15,699,096 |
| 2021-04-13 | 2021-04-09 | 26.200 | 542,980 | +86,000 | 0.01% | 14,226,076 |
| 2021-04-12 | 2021-04-08 | 26.600 | 456,980 | -46,500 | 0.01% | 12,155,668 |
| 2021-04-09 | 2021-04-07 | 27.200 | 503,480 | -49,000 | 0.01% | 13,694,656 |
| 2021-04-08 | 2021-04-01 | 25.900 | 552,480 | -10,000 | 0.01% | 14,309,232 |
| 2021-04-07 | 2021-03-31 | 24.700 | 562,480 | -2,000 | 0.01% | 13,893,256 |
| 2021-04-01 | 2021-03-30 | 24.800 | 564,480 | -11,000 | 0.01% | 13,999,104 |
| 2021-03-30 | 2021-03-26 | 24.150 | 575,480 | +3,000 | 0.01% | 13,897,842 |
| 2021-03-29 | 2021-03-25 | 23.950 | 572,480 | +82,000 | 0.01% | 13,710,896 |
| 2021-03-26 | 2021-03-24 | 24.400 | 490,480 | +41,470 | 0.01% | 11,967,712 |
| 2021-03-25 | 2021-03-23 | 25.350 | 449,010 | +1,500 | 0.01% | 11,382,404 |
| 2021-03-24 | 2021-03-22 | 26.000 | 447,510 | -1,100 | 0.01% | 11,635,260 |
| 2021-03-23 | 2021-03-19 | 25.900 | 448,610 | +10,000 | 0.01% | 11,618,999 |
| 2021-03-22 | 2021-03-18 | 26.450 | 438,610 | -38,845 | 0.01% | 11,601,234 |
| 2021-03-19 | 2021-03-17 | 26.500 | 477,455 | -5,000 | 0.01% | 12,652,558 |
| 2021-03-18 | 2021-03-16 | 25.950 | 482,455 | +1,500 | 0.01% | 12,519,707 |
| 2021-03-16 | 2021-03-12 | 25.500 | 480,955 | -40,000 | 0.01% | 12,264,352 |
| 2021-03-15 | 2021-03-11 | 26.700 | 520,955 | -1,000 | 0.01% | 13,909,498 |
| 2021-03-11 | 2021-03-09 | 24.400 | 521,955 | +41,000 | 0.01% | 12,735,702 |
| 2021-03-10 | 2021-03-08 | 25.450 | 480,955 | +128,000 | 0.01% | 12,240,305 |
| 2021-03-09 | 2021-03-05 | 26.850 | 352,955 | +50,000 | 0.00% | 9,476,842 |
| 2021-03-08 | 2021-03-04 | 27.250 | 302,955 | +29,000 | 0.00% | 8,255,524 |
| 2021-03-05 | 2021-03-03 | 27.800 | 273,955 | +41,050 | 0.00% | 7,615,949 |
| 2021-03-04 | 2021-03-02 | 27.750 | 232,905 | -13,670 | 0.00% | 6,463,114 |
| 2021-03-03 | 2021-03-01 | 26.750 | 246,575 | -11,000 | 0.00% | 6,595,881 |
| 2021-03-02 | 2021-02-26 | 25.050 | 257,575 | +16,000 | 0.00% | 6,452,254 |
| 2021-03-01 | 2021-02-25 | 26.000 | 241,575 | -5,000 | 0.00% | 6,280,950 |
| 2021-02-26 | 2021-02-24 | 25.600 | 246,575 | +2,500 | 0.00% | 6,312,320 |
| 2021-02-25 | 2021-02-23 | 26.500 | 244,075 | +5,000 | 0.00% | 6,467,988 |
| 2021-02-24 | 2021-02-22 | 26.100 | 239,075 | -1,000 | 0.00% | 6,239,858 |
| 2021-02-22 | 2021-02-18 | 27.650 | 240,075 | -5,000 | 0.00% | 6,638,074 |
| 2021-02-19 | 2021-02-17 | 26.950 | 245,075 | +1,000 | 0.00% | 6,604,771 |
| 2021-02-18 | 2021-02-16 | 26.500 | 244,075 | -5,000 | 0.00% | 6,467,988 |
| 2021-02-17 | 2021-02-11 | 25.700 | 249,075 | -2,826 | 0.00% | 6,401,228 |
| 2021-02-16 | 2021-02-09 | 24.850 | 251,901 | -100,000 | 0.00% | 6,259,740 |
| 2021-02-10 | 2021-02-08 | 23.600 | 351,901 | +100,000 | 0.00% | 8,304,864 |
| 2021-02-09 | 2021-02-05 | 24.400 | 251,901 | +38,000 | 0.00% | 6,146,384 |
| 2021-02-08 | 2021-02-04 | 27.300 | 213,901 | +5,500 | 0.00% | 5,839,497 |
| 2021-02-04 | 2021-02-02 | 28.050 | 208,401 | -5,500 | 0.00% | 5,845,648 |
| 2021-02-03 | 2021-02-01 | 28.600 | 213,901 | -9,000 | 0.00% | 6,117,569 |
| 2021-02-02 | 2021-01-29 | 26.450 | 222,901 | -3,000 | 0.00% | 5,895,731 |
| 2021-02-01 | 2021-01-28 | 26.700 | 225,901 | +12,000 | 0.00% | 6,031,557 |
| 2021-01-29 | 2021-01-27 | 29.200 | 213,901 | -5,000 | 0.00% | 6,245,909 |
| 2021-01-28 | 2021-01-26 | 30.150 | 218,901 | -117 | 0.00% | 6,599,865 |
| 2021-01-27 | 2021-01-25 | 30.000 | 219,018 | -13,900 | 0.00% | 6,570,540 |
| 2021-01-26 | 2021-01-22 | 27.250 | 232,918 | +11,000 | 0.00% | 6,347,016 |
| 2021-01-25 | 2021-01-21 | 28.000 | 221,918 | +3,900 | 0.00% | 6,213,704 |
| 2021-01-22 | 2021-01-20 | 29.500 | 218,018 | +19,880 | 0.00% | 6,431,531 |
| 2021-01-21 | 2021-01-19 | 29.600 | 198,138 | -18,762 | 0.00% | 5,864,885 |
| 2021-01-20 | 2021-01-18 | 29.250 | 216,900 | -10,000 | 0.00% | 6,344,325 |
| 2021-01-19 | 2021-01-15 | 27.650 | 226,900 | -500 | 0.00% | 6,273,785 |
| 2021-01-18 | 2021-01-14 | 28.150 | 227,400 | -42,000 | 0.00% | 6,401,310 |
| 2021-01-14 | 2021-01-12 | 27.000 | 269,400 | -23,100 | 0.00% | 7,273,800 |
| 2021-01-13 | 2021-01-11 | 25.300 | 292,500 | -8,744 | 0.00% | 7,400,250 |
| 2021-01-12 | 2021-01-08 | 25.000 | 301,244 | -1,987 | 0.00% | 7,531,100 |
| 2021-01-11 | 2021-01-07 | 22.600 | 303,231 | -18,499 | 0.00% | 6,853,021 |
| 2021-01-08 | 2021-01-06 | 22.000 | 321,730 | -24,502 | 0.00% | 7,078,060 |
| 2021-01-07 | 2021-01-05 | 19.480 | 346,232 | +26,993 | 0.00% | 6,744,599 |
| 2021-01-06 | 2021-01-04 | 21.550 | 319,239 | -1,000 | 0.00% | 6,879,600 |
| 2021-01-05 | 2020-12-31 | 22.100 | 320,239 | -10,140 | 0.00% | 7,077,282 |
| 2021-01-04 | 2020-12-29 | 18.220 | 330,379 | +10,085 | 0.00% | 6,019,505 |
| 2020-12-29 | 2020-12-24 | 19.040 | 320,294 | -926 | 0.00% | 6,098,398 |
| 2020-12-28 | 2020-12-22 | 18.960 | 321,220 | -700 | 0.00% | 6,090,331 |
| 2020-12-23 | 2020-12-21 | 19.140 | 321,920 | +300 | 0.00% | 6,161,549 |
| 2020-12-22 | 2020-12-18 | 19.860 | 321,620 | +1,170 | 0.00% | 6,387,373 |
| 2020-12-21 | 2020-12-17 | 20.950 | 320,450 | +112 | 0.00% | 6,713,428 |
| 2020-12-18 | 2020-12-16 | 20.200 | 320,338 | +10,000 | 0.00% | 6,470,828 |
| 2020-12-17 | 2020-12-15 | 21.250 | 310,338 | -70 | 0.00% | 6,594,682 |
| 2020-12-15 | 2020-12-11 | 22.050 | 310,408 | +200 | 0.00% | 6,844,496 |
| 2020-12-09 | 2020-12-07 | 21.750 | 310,208 | -1,000 | 0.00% | 6,747,024 |
| 2020-12-07 | 2020-12-03 | 22.200 | 311,208 | -100 | 0.00% | 6,908,818 |
| 2020-12-04 | 2020-12-02 | 22.250 | 311,308 | +2,000 | 0.00% | 6,926,603 |
| 2020-12-03 | 2020-12-01 | 21.500 | 309,308 | +18 | 0.00% | 6,650,122 |
| 2020-11-24 | 2020-11-20 | 22.750 | 309,290 | -2,943 | 0.00% | 7,036,348 |
| 2020-11-23 | 2020-11-19 | 22.900 | 312,233 | +1,000 | 0.00% | 7,150,136 |
| 2020-11-19 | 2020-11-17 | 22.900 | 311,233 | -5,000 | 0.00% | 7,127,236 |
| 2020-11-18 | 2020-11-16 | 23.400 | 316,233 | +5,000 | 0.00% | 7,399,852 |
| 2020-11-16 | 2020-11-12 | 22.850 | 311,233 | -5,440 | 0.00% | 7,111,674 |
| 2020-11-13 | 2020-11-11 | 22.450 | 316,673 | +20,000 | 0.00% | 7,109,309 |
| 2020-11-12 | 2020-11-10 | 24.200 | 296,673 | -3,661 | 0.00% | 7,179,487 |
| 2020-11-11 | 2020-11-09 | 24.700 | 300,334 | +5,800 | 0.00% | 7,418,250 |
| 2020-11-09 | 2020-11-05 | 23.950 | 294,534 | -5,000 | 0.00% | 7,054,089 |
| 2020-11-06 | 2020-11-04 | 22.300 | 299,534 | +5,079 | 0.00% | 6,679,608 |
| 2020-11-05 | 2020-11-03 | 23.850 | 294,455 | -4,890 | 0.00% | 7,022,752 |
| 2020-11-04 | 2020-11-02 | 22.800 | 299,345 | -6,000 | 0.00% | 6,825,066 |
| 2020-11-03 | 2020-10-30 | 22.750 | 305,345 | -6,000 | 0.00% | 6,946,599 |
| 2020-11-02 | 2020-10-29 | 22.000 | 311,345 | -332 | 0.00% | 6,849,590 |
| 2020-10-30 | 2020-10-28 | 21.550 | 311,677 | -4,000 | 0.00% | 6,716,639 |
| 2020-10-23 | 2020-10-21 | 20.050 | 315,677 | -5,000 | 0.00% | 6,329,324 |
| 2020-10-22 | 2020-10-20 | 20.550 | 320,677 | +68 | 0.00% | 6,589,912 |
| 2020-10-21 | 2020-10-19 | 20.600 | 320,609 | -12,000 | 0.00% | 6,604,545 |
| 2020-10-20 | 2020-10-16 | 19.960 | 332,609 | +6,000 | 0.00% | 6,638,876 |
| 2020-10-16 | 2020-10-14 | 19.960 | 326,609 | +4,000 | 0.00% | 6,519,116 |
| 2020-10-15 | 2020-10-12 | 20.600 | 322,609 | -3,000 | 0.00% | 6,645,745 |
| 2020-10-14 | 2020-10-09 | 18.480 | 325,609 | +4,000 | 0.00% | 6,017,254 |
| 2020-10-09 | 2020-10-07 | 18.960 | 321,609 | -2,000 | 0.00% | 6,097,707 |
| 2020-10-08 | 2020-10-06 | 18.500 | 323,609 | -20,000 | 0.00% | 5,986,766 |
| 2020-10-07 | 2020-10-05 | 17.280 | 343,609 | +14,300 | 0.00% | 5,937,564 |
| 2020-10-05 | 2020-09-29 | 17.700 | 329,309 | -10,500 | 0.00% | 5,828,769 |
| 2020-09-30 | 2020-09-28 | 17.860 | 339,809 | +8,500 | 0.00% | 6,068,989 |
| 2020-09-24 | 2020-09-22 | 20.450 | 331,309 | -2,019 | 0.00% | 6,775,269 |
| 2020-09-23 | 2020-09-21 | 20.400 | 333,328 | -400 | 0.00% | 6,799,891 |
| 2020-09-22 | 2020-09-18 | 20.600 | 333,728 | -3,606 | 0.00% | 6,874,797 |
| 2020-09-21 | 2020-09-17 | 19.940 | 337,334 | +6,000 | 0.00% | 6,726,440 |
| 2020-09-18 | 2020-09-16 | 20.250 | 331,334 | -1,000 | 0.00% | 6,709,514 |
| 2020-09-17 | 2020-09-15 | 19.540 | 332,334 | -3,000 | 0.00% | 6,493,806 |
| 2020-09-16 | 2020-09-14 | 19.160 | 335,334 | +2,000 | 0.00% | 6,424,999 |
| 2020-09-11 | 2020-09-09 | 18.420 | 333,334 | +500 | 0.00% | 6,140,012 |
| 2020-09-10 | 2020-09-08 | 18.800 | 332,834 | +1,000 | 0.00% | 6,257,279 |
| 2020-09-09 | 2020-09-07 | 18.240 | 331,834 | +31,276 | 0.00% | 6,052,652 |
| 2020-09-08 | 2020-09-04 | 23.650 | 300,558 | +450 | 0.00% | 7,108,197 |
| 2020-09-07 | 2020-09-03 | 24.600 | 300,108 | +5,000 | 0.00% | 7,382,657 |
| 2020-09-03 | 2020-09-01 | 25.000 | 295,108 | +2,000 | 0.00% | 7,377,700 |
| 2020-09-02 | 2020-08-31 | 24.900 | 293,108 | +7,000 | 0.00% | 7,298,389 |
| 2020-09-01 | 2020-08-28 | 25.750 | 286,108 | -3,959 | 0.00% | 7,367,281 |
| 2020-08-31 | 2020-08-27 | 25.700 | 290,067 | +5,000 | 0.00% | 7,454,722 |
| 2020-08-28 | 2020-08-26 | 24.950 | 285,067 | +11,000 | 0.00% | 7,112,422 |
| 2020-08-27 | 2020-08-25 | 25.950 | 274,067 | +12,000 | 0.00% | 7,112,039 |
| 2020-08-26 | 2020-08-24 | 25.700 | 262,067 | -6,000 | 0.00% | 6,735,122 |
| 2020-08-25 | 2020-08-21 | 25.950 | 268,067 | +17,000 | 0.00% | 6,956,339 |
| 2020-08-24 | 2020-08-20 | 26.900 | 251,067 | -5,200 | 0.00% | 6,753,702 |
| 2020-08-21 | 2020-08-19 | 26.050 | 256,267 | +9,000 | 0.00% | 6,675,755 |
| 2020-08-20 | 2020-08-18 | 26.600 | 247,267 | +6,761 | 0.00% | 6,577,302 |
| 2020-08-18 | 2020-08-14 | 27.500 | 240,506 | -5,000 | 0.00% | 6,613,915 |
| 2020-08-17 | 2020-08-13 | 27.450 | 245,506 | -15,010 | 0.00% | 6,739,140 |
| 2020-08-14 | 2020-08-12 | 26.850 | 260,516 | +10,000 | 0.00% | 6,994,855 |
| 2020-08-13 | 2020-08-11 | 27.700 | 250,516 | -500 | 0.00% | 6,939,293 |
| 2020-08-12 | 2020-08-10 | 27.800 | 251,016 | +38,000 | 0.00% | 6,978,245 |
| 2020-08-11 | 2020-08-07 | 29.900 | 213,016 | +53,000 | 0.00% | 6,369,178 |
| 2020-08-10 | 2020-08-06 | 32.750 | 160,016 | +1,000 | 0.00% | 5,240,524 |
| 2020-08-07 | 2020-08-05 | 32.000 | 159,016 | +34,929 | 0.00% | 5,088,512 |
| 2020-08-06 | 2020-08-04 | 30.500 | 124,087 | +11,000 | 0.00% | 3,784,654 |
| 2020-08-05 | 2020-08-03 | 31.300 | 113,087 | -18,500 | 0.00% | 3,539,623 |
| 2020-08-04 | 2020-07-31 | 29.850 | 131,587 | -9,000 | 0.00% | 3,927,872 |
| 2020-07-31 | 2020-07-29 | 28.600 | 140,587 | -36,000 | 0.00% | 4,020,788 |
| 2020-07-30 | 2020-07-28 | 26.300 | 176,587 | +5,000 | 0.00% | 4,644,238 |
| 2020-07-29 | 2020-07-27 | 24.850 | 171,587 | -9,330 | 0.00% | 4,263,937 |
| 2020-07-28 | 2020-07-24 | 25.650 | 180,917 | +12,500 | 0.00% | 4,640,521 |
| 2020-07-27 | 2020-07-23 | 27.700 | 168,417 | -800 | 0.00% | 4,665,151 |
| 2020-07-24 | 2020-07-22 | 27.000 | 169,217 | +17,000 | 0.00% | 4,568,859 |
| 2020-07-23 | 2020-07-21 | 29.350 | 152,217 | +6,500 | 0.00% | 4,467,569 |
| 2020-07-22 | 2020-07-20 | 28.200 | 145,717 | -5,385 | 0.00% | 4,109,219 |
| 2020-07-21 | 2020-07-17 | 29.000 | 151,102 | +5,000 | 0.00% | 4,381,958 |
| 2020-07-20 | 2020-07-16 | 28.750 | 146,102 | -25,502 | 0.00% | 4,200,432 |
| 2020-07-17 | 2020-07-15 | 38.450 | 171,604 | +71,950 | 0.00% | 6,598,174 |
| 2020-07-16 | 2020-07-14 | 41.800 | 99,654 | -4,819 | 0.00% | 4,165,537 |
| 2020-07-15 | 2020-07-13 | 41.950 | 104,473 | +5,323 | 0.00% | 4,382,642 |
| 2020-07-14 | 2020-07-10 | 41.250 | 99,150 | +900 | 0.00% | 4,089,938 |
| 2020-07-13 | 2020-07-09 | 39.950 | 98,250 | -18,550 | 0.00% | 3,925,088 |
| 2020-07-10 | 2020-07-08 | 39.900 | 116,800 | -2,835 | 0.00% | 4,660,320 |
| 2020-07-09 | 2020-07-07 | 36.550 | 119,635 | +47,347 | 0.00% | 4,372,659 |
| 2020-07-08 | 2020-07-06 | 40.100 | 72,288 | -5,807 | 0.00% | 2,898,749 |
| 2020-07-07 | 2020-07-03 | 33.250 | 78,095 | -13,980 | 0.00% | 2,596,659 |
| 2020-07-06 | 2020-07-02 | 31.600 | 92,075 | -55,130 | 0.00% | 2,909,570 |
| 2020-07-03 | 2020-06-30 | 27.000 | 147,205 | +7,000 | 0.00% | 3,974,535 |
| 2020-07-02 | 2020-06-29 | 26.600 | 140,205 | +10,263 | 0.00% | 3,729,453 |
| 2020-06-30 | 2020-06-26 | 28.600 | 129,942 | -31,100 | 0.00% | 3,716,341 |
| 2020-06-29 | 2020-06-24 | 27.450 | 161,042 | +34,388 | 0.00% | 4,420,603 |
| 2020-06-26 | 2020-06-23 | 26.450 | 126,654 | -5,035 | 0.00% | 3,349,998 |
| 2020-06-24 | 2020-06-22 | 24.200 | 131,689 | +3,891 | 0.00% | 3,186,874 |
| 2020-06-23 | 2020-06-19 | 22.900 | 127,798 | -2,869 | 0.00% | 2,926,574 |
| 2020-06-22 | 2020-06-18 | 23.200 | 130,667 | -5,000 | 0.00% | 3,031,474 |
| 2020-06-19 | 2020-06-17 | 21.700 | 135,667 | +6,000 | 0.00% | 2,943,974 |
| 2020-06-18 | 2020-06-16 | 21.350 | 129,667 | -10,500 | 0.00% | 2,768,390 |
| 2020-06-17 | 2020-06-15 | 19.080 | 140,167 | +10,000 | 0.00% | 2,674,386 |
| 2020-06-15 | 2020-06-11 | 18.760 | 130,167 | -26,000 | 0.00% | 2,441,933 |
| 2020-06-12 | 2020-06-10 | 18.840 | 156,167 | +25,000 | 0.00% | 2,942,186 |
| 2020-06-11 | 2020-06-09 | 19.440 | 131,167 | +4,000 | 0.00% | 2,549,886 |
| 2020-06-10 | 2020-06-08 | 19.860 | 127,167 | -4,996 | 0.00% | 2,525,537 |
| 2020-06-09 | 2020-06-05 | 19.700 | 132,163 | -13,099 | 0.00% | 2,603,611 |
| 2020-06-08 | 2020-06-04 | 18.680 | 145,262 | +300 | 0.00% | 2,713,494 |
| 2020-06-05 | 2020-06-03 | 18.740 | 144,962 | +11,000 | 0.00% | 2,716,588 |
| 2020-06-03 | 2020-06-01 | 18.180 | 133,962 | -12,020 | 0.00% | 2,435,429 |
| 2020-06-01 | 2020-05-28 | 16.640 | 145,982 | +1,800 | 0.00% | 2,429,140 |
| 2020-05-29 | 2020-05-27 | 17.400 | 144,182 | -6,500 | 0.00% | 2,508,767 |
| 2020-05-28 | 2020-05-26 | 17.460 | 150,682 | +5,000 | 0.00% | 2,630,908 |
| 2020-05-27 | 2020-05-25 | 17.580 | 145,682 | -110 | 0.00% | 2,561,090 |
| 2020-05-26 | 2020-05-22 | 16.920 | 145,792 | -12,700 | 0.00% | 2,466,801 |
| 2020-05-25 | 2020-05-21 | 17.500 | 158,492 | +36,000 | 0.00% | 2,773,610 |
| 2020-05-22 | 2020-05-20 | 18.820 | 122,492 | -4,700 | 0.00% | 2,305,299 |
| 2020-05-21 | 2020-05-19 | 19.300 | 127,192 | -24,600 | 0.00% | 2,454,806 |
| 2020-05-20 | 2020-05-18 | 17.940 | 151,792 | +25,000 | 0.00% | 2,723,148 |
| 2020-05-19 | 2020-05-15 | 19.160 | 126,792 | -4,000 | 0.00% | 2,429,335 |
| 2020-05-18 | 2020-05-14 | 18.840 | 130,792 | -9,900 | 0.00% | 2,464,121 |
| 2020-05-15 | 2020-05-13 | 17.180 | 140,692 | +1,000 | 0.00% | 2,417,089 |
| 2020-05-14 | 2020-05-12 | 17.140 | 139,692 | -6,000 | 0.00% | 2,394,321 |
| 2020-05-13 | 2020-05-11 | 17.040 | 145,692 | -4,000 | 0.00% | 2,482,592 |
| 2020-05-12 | 2020-05-08 | 17.040 | 149,692 | +3,000 | 0.00% | 2,550,752 |
| 2020-05-08 | 2020-05-06 | 16.900 | 146,692 | -45,500 | 0.00% | 2,479,095 |
| 2020-05-07 | 2020-05-05 | 15.260 | 192,192 | +10,000 | 0.00% | 2,932,850 |
| 2020-05-06 | 2020-05-04 | 15.200 | 182,192 | +28,000 | 0.00% | 2,769,318 |
| 2020-05-04 | 2020-04-28 | 14.980 | 154,192 | -15,000 | 0.00% | 2,309,796 |
| 2020-04-29 | 2020-04-27 | 14.060 | 169,192 | +4,100 | 0.00% | 2,378,840 |
| 2020-04-27 | 2020-04-23 | 14.560 | 165,092 | +3,839 | 0.00% | 2,403,740 |
| 2020-04-24 | 2020-04-22 | 15.000 | 161,253 | -10,080 | 0.00% | 2,418,795 |
| 2020-04-23 | 2020-04-21 | 14.820 | 171,333 | +2,000 | 0.00% | 2,539,155 |
| 2020-04-22 | 2020-04-20 | 15.580 | 169,333 | -1,809 | 0.00% | 2,638,208 |
| 2020-04-21 | 2020-04-17 | 15.040 | 171,142 | +19,740 | 0.00% | 2,573,976 |
| 2020-04-20 | 2020-04-16 | 14.940 | 151,402 | -4,715 | 0.00% | 2,261,946 |
| 2020-04-16 | 2020-04-14 | 14.040 | 156,117 | -5,500 | 0.00% | 2,191,883 |
| 2020-04-15 | 2020-04-09 | 13.960 | 161,617 | +9,000 | 0.00% | 2,256,173 |
| 2020-04-14 | 2020-04-08 | 13.960 | 152,617 | -2,000 | 0.00% | 2,130,533 |
| 2020-04-09 | 2020-04-07 | 13.280 | 154,617 | -10,000 | 0.00% | 2,053,314 |
| 2020-04-08 | 2020-04-06 | 12.780 | 164,617 | +83 | 0.00% | 2,103,805 |
| 2020-04-07 | 2020-04-03 | 12.180 | 164,534 | -8,118 | 0.00% | 2,004,024 |
| 2020-04-06 | 2020-04-02 | 12.460 | 172,652 | +7,382 | 0.00% | 2,151,244 |
| 2020-04-03 | 2020-04-01 | 12.140 | 165,270 | +382 | 0.00% | 2,006,378 |
| 2020-03-30 | 2020-03-26 | 12.500 | 164,888 | +6,100 | 0.00% | 2,061,100 |
| 2020-03-26 | 2020-03-24 | 12.120 | 158,788 | -1,000 | 0.00% | 1,924,511 |
| 2020-03-24 | 2020-03-20 | 12.160 | 159,788 | -7,782 | 0.00% | 1,943,022 |
| 2020-03-23 | 2020-03-19 | 11.900 | 167,570 | -16,500 | 0.00% | 1,994,083 |
| 2020-03-20 | 2020-03-18 | 11.660 | 184,070 | -6,000 | 0.00% | 2,146,256 |
| 2020-03-19 | 2020-03-17 | 12.240 | 190,070 | +12,000 | 0.00% | 2,326,457 |
| 2020-03-18 | 2020-03-16 | 12.000 | 178,070 | -8,100 | 0.00% | 2,136,840 |
| 2020-03-17 | 2020-03-13 | 13.560 | 186,170 | +12,500 | 0.00% | 2,524,465 |
| 2020-03-16 | 2020-03-12 | 13.160 | 173,670 | +1,000 | 0.00% | 2,285,497 |
| 2020-03-13 | 2020-03-11 | 13.820 | 172,670 | +10,000 | 0.00% | 2,386,299 |
| 2020-03-12 | 2020-03-10 | 14.320 | 162,670 | +20,000 | 0.00% | 2,329,434 |
| 2020-03-10 | 2020-03-06 | 15.260 | 142,670 | +1,000 | 0.00% | 2,177,144 |
| 2020-03-09 | 2020-03-05 | 14.980 | 141,670 | -9,700 | 0.00% | 2,122,217 |
| 2020-03-06 | 2020-03-04 | 14.700 | 151,370 | +15,064 | 0.00% | 2,225,139 |
| 2020-03-05 | 2020-03-03 | 15.100 | 136,306 | -7,000 | 0.00% | 2,058,221 |
| 2020-03-04 | 2020-03-02 | 15.220 | 143,306 | +10,000 | 0.00% | 2,181,117 |
| 2020-03-02 | 2020-02-27 | 16.040 | 133,306 | -1,000 | 0.00% | 2,138,228 |
| 2020-02-28 | 2020-02-26 | 16.020 | 134,306 | +6,000 | 0.00% | 2,151,582 |
| 2020-02-27 | 2020-02-25 | 16.620 | 128,306 | -26,100 | 0.00% | 2,132,446 |
| 2020-02-26 | 2020-02-24 | 15.500 | 154,406 | +5,098 | 0.00% | 2,393,293 |
| 2020-02-25 | 2020-02-21 | 15.220 | 149,308 | -170 | 0.00% | 2,272,468 |
| 2020-02-24 | 2020-02-20 | 15.740 | 149,478 | -25,000 | 0.00% | 2,352,784 |
| 2020-02-21 | 2020-02-19 | 15.720 | 174,478 | -1,000 | 0.00% | 2,742,794 |
| 2020-02-20 | 2020-02-18 | 15.180 | 175,478 | +26,000 | 0.00% | 2,663,756 |
| 2020-02-19 | 2020-02-17 | 16.140 | 149,478 | -5,000 | 0.00% | 2,412,575 |
| 2020-02-18 | 2020-02-14 | 16.260 | 154,478 | +31,500 | 0.00% | 2,511,812 |
| 2020-02-13 | 2020-02-11 | 16.460 | 122,978 | +200 | 0.00% | 2,024,218 |
| 2020-02-12 | 2020-02-10 | 16.760 | 122,778 | +9,940 | 0.00% | 2,057,759 |
| 2020-02-11 | 2020-02-07 | 17.360 | 112,838 | -10,000 | 0.00% | 1,958,868 |
| 2020-02-10 | 2020-02-06 | 17.180 | 122,838 | -1,000 | 0.00% | 2,110,357 |
| 2020-02-07 | 2020-02-05 | 16.800 | 123,838 | -10,000 | 0.00% | 2,080,478 |
| 2020-02-06 | 2020-02-04 | 15.480 | 133,838 | -5,300 | 0.00% | 2,071,812 |
| 2020-02-04 | 2020-01-31 | 14.300 | 139,138 | +10,000 | 0.00% | 1,989,673 |
| 2020-02-03 | 2020-01-30 | 14.080 | 129,138 | -5,000 | 0.00% | 1,818,263 |
| 2020-01-31 | 2020-01-29 | 15.620 | 134,138 | +10,000 | 0.00% | 2,095,236 |
| 2020-01-30 | 2020-01-24 | 16.140 | 124,138 | +246 | 0.00% | 2,003,587 |
| 2020-01-23 | 2020-01-21 | 15.000 | 123,892 | -300 | 0.00% | 1,858,380 |
| 2020-01-22 | 2020-01-20 | 15.880 | 124,192 | -9,700 | 0.00% | 1,972,169 |
| 2020-01-21 | 2020-01-17 | 15.440 | 133,892 | +7,666 | 0.00% | 2,067,292 |
| 2020-01-20 | 2020-01-16 | 15.280 | 126,226 | -12,800 | 0.00% | 1,928,733 |
| 2020-01-17 | 2020-01-15 | 14.400 | 139,026 | -5,100 | 0.00% | 2,001,974 |
| 2020-01-16 | 2020-01-14 | 13.640 | 144,126 | +15,000 | 0.00% | 1,965,879 |
| 2020-01-15 | 2020-01-13 | 13.680 | 129,126 | -9,900 | 0.00% | 1,766,444 |
| 2020-01-14 | 2020-01-10 | 12.960 | 139,026 | -5,000 | 0.00% | 1,801,777 |
| 2020-01-13 | 2020-01-09 | 13.000 | 144,026 | +20,000 | 0.00% | 1,872,338 |
| 2020-01-10 | 2020-01-08 | 12.720 | 124,026 | -4,900 | 0.00% | 1,577,611 |
| 2020-01-09 | 2020-01-07 | 12.600 | 128,926 | -5,105 | 0.00% | 1,624,468 |
| 2020-01-08 | 2020-01-06 | 13.040 | 134,031 | +6,955 | 0.00% | 1,747,764 |
| 2020-01-03 | 2019-12-31 | 11.940 | 127,076 | +141 | 0.00% | 1,517,287 |
| 2020-01-02 | 2019-12-27 | 11.820 | 126,935 | -10,000 | 0.00% | 1,500,372 |
| 2019-12-30 | 2019-12-24 | 11.420 | 136,935 | -200 | 0.00% | 1,563,798 |
| 2019-12-27 | 2019-12-20 | 11.160 | 137,135 | -19 | 0.00% | 1,530,427 |
| 2019-12-23 | 2019-12-19 | 11.200 | 137,154 | -200 | 0.00% | 1,536,125 |
| 2019-12-19 | 2019-12-17 | 11.360 | 137,354 | +200 | 0.00% | 1,560,341 |
| 2019-12-18 | 2019-12-16 | 11.340 | 137,154 | +5,000 | 0.00% | 1,555,326 |
| 2019-12-17 | 2019-12-13 | 11.220 | 132,154 | +2,200 | 0.00% | 1,482,768 |
| 2019-12-16 | 2019-12-12 | 11.140 | 129,954 | +2,900 | 0.00% | 1,447,688 |
| 2019-12-13 | 2019-12-11 | 11.140 | 127,054 | -500 | 0.00% | 1,415,382 |
| 2019-12-12 | 2019-12-10 | 11.140 | 127,554 | +5,200 | 0.00% | 1,420,952 |
| 2019-12-11 | 2019-12-09 | 10.820 | 122,354 | +200 | 0.00% | 1,323,870 |
| 2019-12-10 | 2019-12-06 | 10.780 | 122,154 | -400 | 0.00% | 1,316,820 |
| 2019-11-28 | 2019-11-26 | 10.060 | 122,554 | +300 | 0.00% | 1,232,893 |
| 2019-11-22 | 2019-11-20 | 10.140 | 122,254 | +103 | 0.00% | 1,239,656 |
| 2019-11-18 | 2019-11-14 | 10.900 | 122,151 | -200 | 0.00% | 1,331,446 |
| 2019-11-15 | 2019-11-13 | 10.340 | 122,351 | -10,000 | 0.00% | 1,265,109 |
| 2019-11-14 | 2019-11-12 | 9.720 | 132,351 | +100 | 0.00% | 1,286,452 |
| 2019-11-13 | 2019-11-11 | 9.690 | 132,251 | +10,000 | 0.00% | 1,281,512 |
| 2019-11-11 | 2019-11-07 | 9.830 | 122,251 | -300 | 0.00% | 1,201,727 |
| 2019-11-07 | 2019-11-05 | 10.400 | 122,551 | -10,000 | 0.00% | 1,274,530 |
| 2019-11-05 | 2019-11-01 | 10.100 | 132,551 | -9,700 | 0.00% | 1,338,765 |
| 2019-11-04 | 2019-10-31 | 9.990 | 142,251 | +10,000 | 0.00% | 1,421,087 |
| 2019-10-25 | 2019-10-23 | 9.640 | 132,251 | +100 | 0.00% | 1,274,900 |
| 2019-10-22 | 2019-10-18 | 9.690 | 132,151 | -400 | 0.00% | 1,280,543 |
| 2019-10-18 | 2019-10-16 | 9.720 | 132,551 | +5,000 | 0.00% | 1,288,396 |
| 2019-10-17 | 2019-10-15 | 9.680 | 127,551 | +5,000 | 0.00% | 1,234,694 |
| 2019-10-15 | 2019-10-11 | 9.800 | 122,551 | +100 | 0.00% | 1,201,000 |
| 2019-10-14 | 2019-10-10 | 9.720 | 122,451 | -8,000 | 0.00% | 1,190,224 |
| 2019-10-11 | 2019-10-09 | 9.530 | 130,451 | +3,100 | 0.00% | 1,243,198 |
| 2019-10-10 | 2019-10-08 | 9.540 | 127,351 | +45 | 0.00% | 1,214,929 |
| 2019-10-09 | 2019-10-04 | 9.640 | 127,306 | +5,131 | 0.00% | 1,227,230 |
| 2019-09-24 | 2019-09-20 | 10.720 | 122,175 | -91 | 0.00% | 1,309,716 |
| 2019-09-20 | 2019-09-18 | 10.620 | 122,266 | +100 | 0.00% | 1,298,465 |
| 2019-09-18 | 2019-09-16 | 10.560 | 122,166 | -10,000 | 0.00% | 1,290,073 |
| 2019-09-17 | 2019-09-13 | 10.140 | 132,166 | -500 | 0.00% | 1,340,163 |
| 2019-09-16 | 2019-09-12 | 9.820 | 132,666 | -9,900 | 0.00% | 1,302,780 |
| 2019-09-13 | 2019-09-11 | 9.700 | 142,566 | +10,000 | 0.00% | 1,382,890 |
| 2019-09-12 | 2019-09-10 | 9.720 | 132,566 | +9,600 | 0.00% | 1,288,542 |
| 2019-09-10 | 2019-09-06 | 9.230 | 122,966 | -4,000 | 0.00% | 1,134,976 |
| 2019-09-09 | 2019-09-05 | 9.190 | 126,966 | -4,000 | 0.00% | 1,166,818 |
| 2019-09-02 | 2019-08-29 | 8.600 | 130,966 | -500 | 0.00% | 1,126,308 |
| 2019-08-29 | 2019-08-27 | 8.770 | 131,466 | -4,867 | 0.00% | 1,152,957 |
| 2019-08-28 | 2019-08-26 | 8.730 | 136,333 | +5,000 | 0.00% | 1,190,187 |
| 2019-08-23 | 2019-08-21 | 9.100 | 131,333 | -15,300 | 0.00% | 1,195,130 |
| 2019-08-22 | 2019-08-20 | 8.630 | 146,633 | +1,000 | 0.00% | 1,265,443 |
| 2019-08-21 | 2019-08-19 | 8.500 | 145,633 | -10,000 | 0.00% | 1,237,880 |
| 2019-08-20 | 2019-08-16 | 8.360 | 155,633 | +4,125 | 0.00% | 1,301,092 |
| 2019-08-19 | 2019-08-15 | 8.300 | 151,508 | +9,529 | 0.00% | 1,257,516 |
| 2019-08-16 | 2019-08-14 | 8.500 | 141,979 | -28 | 0.00% | 1,206,822 |
| 2019-08-15 | 2019-08-13 | 8.390 | 142,007 | +182 | 0.00% | 1,191,439 |
| 2019-08-14 | 2019-08-12 | 8.870 | 141,825 | +17 | 0.00% | 1,257,988 |
| 2019-08-13 | 2019-08-09 | 8.910 | 141,808 | -10,000 | 0.00% | 1,263,509 |
| 2019-08-12 | 2019-08-08 | 8.660 | 151,808 | -10,000 | 0.00% | 1,314,657 |
| 2019-08-09 | 2019-08-07 | 8.460 | 161,808 | +10,000 | 0.00% | 1,368,896 |
| 2019-08-06 | 2019-08-02 | 8.790 | 151,808 | +10,000 | 0.00% | 1,334,392 |
| 2019-07-29 | 2019-07-25 | 9.110 | 141,808 | -10,000 | 0.00% | 1,291,871 |
| 2019-07-26 | 2019-07-24 | 8.730 | 151,808 | -3,500 | 0.00% | 1,325,284 |
| 2019-07-25 | 2019-07-23 | 8.810 | 155,308 | -24,665 | 0.00% | 1,368,263 |
| 2019-07-24 | 2019-07-22 | 8.510 | 179,973 | -179 | 0.00% | 1,531,570 |
| 2019-07-23 | 2019-07-19 | 8.470 | 180,152 | -10,165 | 0.00% | 1,525,887 |
| 2019-07-22 | 2019-07-18 | 8.350 | 190,317 | +10,000 | 0.00% | 1,589,147 |
| 2019-07-18 | 2019-07-16 | 8.480 | 180,317 | -10,000 | 0.00% | 1,529,088 |
| 2019-07-15 | 2019-07-11 | 8.420 | 190,317 | +10,000 | 0.00% | 1,602,469 |
| 2019-07-11 | 2019-07-09 | 8.280 | 180,317 | +4,000 | 0.00% | 1,493,025 |
| 2019-07-10 | 2019-07-08 | 8.400 | 176,317 | +300 | 0.00% | 1,481,063 |
| 2019-07-09 | 2019-07-05 | 8.460 | 176,017 | +10,000 | 0.00% | 1,489,104 |
| 2019-07-08 | 2019-07-04 | 8.580 | 166,017 | +5,000 | 0.00% | 1,424,426 |
| 2019-07-04 | 2019-07-02 | 8.860 | 161,017 | +1,000 | 0.00% | 1,426,611 |
| 2019-07-03 | 2019-06-28 | 8.700 | 160,017 | -10,000 | 0.00% | 1,392,148 |
| 2019-07-02 | 2019-06-27 | 8.540 | 170,017 | -300 | 0.00% | 1,451,945 |
| 2019-06-28 | 2019-06-26 | 8.340 | 170,317 | +4,000 | 0.00% | 1,420,444 |
| 2019-06-27 | 2019-06-25 | 8.330 | 166,317 | +10,213 | 0.00% | 1,385,421 |
| 2019-06-26 | 2019-06-24 | 8.540 | 156,104 | -10,000 | 0.00% | 1,333,128 |
| 2019-06-25 | 2019-06-21 | 8.450 | 166,104 | +9,993 | 0.00% | 1,403,579 |
| 2019-06-24 | 2019-06-20 | 8.610 | 156,111 | +10,000 | 0.00% | 1,344,116 |
| 2019-06-12 | 2019-06-10 | 8.960 | 146,111 | -340 | 0.00% | 1,309,155 |
| 2019-06-06 | 2019-06-04 | 8.840 | 146,451 | +4,000 | 0.00% | 1,294,627 |
| 2019-06-03 | 2019-05-30 | 9.320 | 142,451 | -15,000 | 0.00% | 1,327,643 |
| 2019-05-31 | 2019-05-29 | 9.090 | 157,451 | +5,165 | 0.00% | 1,431,230 |
| 2019-05-30 | 2019-05-28 | 9.270 | 152,286 | +10,000 | 0.00% | 1,411,691 |
| 2019-05-29 | 2019-05-27 | 9.270 | 142,286 | -14,000 | 0.00% | 1,318,991 |
| 2019-05-28 | 2019-05-24 | 8.420 | 156,286 | +4,000 | 0.00% | 1,315,928 |
| 2019-05-27 | 2019-05-23 | 8.800 | 152,286 | +10,217 | 0.00% | 1,340,117 |
| 2019-05-22 | 2019-05-20 | 8.670 | 142,069 | -31,468 | 0.00% | 1,231,738 |
| 2019-05-21 | 2019-05-17 | 8.030 | 173,537 | +165 | 0.00% | 1,393,502 |
| 2019-05-20 | 2019-05-16 | 8.030 | 173,372 | +10,000 | 0.00% | 1,392,177 |
| 2019-05-16 | 2019-05-14 | 8.000 | 163,372 | +165 | 0.00% | 1,306,976 |
| 2019-05-14 | 2019-05-09 | 8.030 | 163,207 | -9,922 | 0.00% | 1,310,552 |
| 2019-05-10 | 2019-05-08 | 8.040 | 173,129 | +10,000 | 0.00% | 1,391,957 |
| 2019-05-07 | 2019-05-03 | 9.120 | 163,129 | -5,000 | 0.00% | 1,487,736 |
| 2019-05-06 | 2019-05-02 | 8.510 | 168,129 | -335 | 0.00% | 1,430,778 |
| 2019-05-02 | 2019-04-29 | 8.200 | 168,464 | +15 | 0.00% | 1,381,405 |
| 2019-04-30 | 2019-04-26 | 8.160 | 168,449 | +156 | 0.00% | 1,374,544 |
| 2019-04-24 | 2019-04-18 | 8.370 | 168,293 | -1,796 | 0.00% | 1,408,612 |
| 2019-04-18 | 2019-04-16 | 7.940 | 170,089 | -300 | 0.00% | 1,350,507 |
| 2019-04-16 | 2019-04-12 | 7.930 | 170,389 | +2,000 | 0.00% | 1,351,185 |
| 2019-04-12 | 2019-04-10 | 7.970 | 168,389 | +100 | 0.00% | 1,342,060 |
| 2019-04-09 | 2019-04-04 | 8.080 | 168,289 | -114 | 0.00% | 1,359,775 |
| 2019-04-08 | 2019-04-03 | 8.130 | 168,403 | +100 | 0.00% | 1,369,116 |
| 2019-04-02 | 2019-03-29 | 7.940 | 168,303 | +100 | 0.00% | 1,336,326 |
| 2019-03-28 | 2019-03-26 | 7.670 | 168,203 | +20 | 0.00% | 1,290,117 |
| 2019-03-26 | 2019-03-22 | 7.830 | 168,183 | +25 | 0.00% | 1,316,873 |
| 2019-03-25 | 2019-03-21 | 7.850 | 168,158 | -500 | 0.00% | 1,320,040 |
| 2019-03-22 | 2019-03-20 | 7.840 | 168,658 | +400 | 0.00% | 1,322,279 |
| 2019-03-21 | 2019-03-19 | 8.140 | 168,258 | -119 | 0.00% | 1,369,620 |
| 2019-03-20 | 2019-03-18 | 8.070 | 168,377 | -500 | 0.00% | 1,358,802 |
| 2019-03-19 | 2019-03-15 | 8.090 | 168,877 | +411 | 0.00% | 1,366,215 |
| 2019-03-18 | 2019-03-14 | 8.150 | 168,466 | +310 | 0.00% | 1,372,998 |
| 2019-03-15 | 2019-03-13 | 8.340 | 168,156 | +10 | 0.00% | 1,402,421 |
| 2019-03-11 | 2019-03-07 | 8.050 | 168,146 | -275 | 0.00% | 1,353,575 |
| 2019-03-04 | 2019-02-28 | 7.950 | 168,421 | +99 | 0.00% | 1,338,947 |
| 2019-02-27 | 2019-02-25 | 8.480 | 168,322 | +20,000 | 0.00% | 1,427,371 |
| 2019-02-12 | 2019-02-08 | 7.450 | 148,322 | +64 | 0.00% | 1,104,999 |
| 2019-02-08 | 2019-01-31 | 7.390 | 148,258 | +200 | 0.00% | 1,095,627 |
| 2019-01-22 | 2019-01-18 | 6.790 | 148,058 | -2,000 | 0.00% | 1,005,314 |
| 2019-01-18 | 2019-01-16 | 6.560 | 150,058 | -300 | 0.00% | 984,380 |
| 2019-01-17 | 2019-01-15 | 6.590 | 150,358 | +2,000 | 0.00% | 990,859 |
| 2019-01-15 | 2019-01-11 | 6.570 | 148,358 | +34 | 0.00% | 974,712 |
| 2019-01-02 | 2018-12-27 | 6.760 | 148,324 | +110 | 0.00% | 1,002,670 |
| 2018-12-28 | 2018-12-24 | 6.830 | 148,214 | -10,000 | 0.00% | 1,012,302 |
| 2018-12-21 | 2018-12-19 | 7.420 | 158,214 | -143 | 0.00% | 1,173,948 |
| 2018-12-20 | 2018-12-18 | 7.410 | 158,357 | +117 | 0.00% | 1,173,425 |
| 2018-12-18 | 2018-12-14 | 7.450 | 158,240 | -196 | 0.00% | 1,178,888 |
| 2018-12-14 | 2018-12-12 | 7.520 | 158,436 | -200 | 0.00% | 1,191,439 |
| 2018-12-11 | 2018-12-07 | 7.290 | 158,636 | +147 | 0.00% | 1,156,456 |
| 2018-11-26 | 2018-11-22 | 7.050 | 158,489 | -92 | 0.00% | 1,117,347 |
| 2018-11-23 | 2018-11-21 | 7.040 | 158,581 | +10,000 | 0.00% | 1,116,410 |
| 2018-11-21 | 2018-11-19 | 6.850 | 148,581 | +99 | 0.00% | 1,017,780 |
| 2018-11-19 | 2018-11-15 | 6.700 | 148,482 | +100 | 0.00% | 994,829 |
| 2018-11-15 | 2018-11-13 | 6.410 | 148,382 | -49 | 0.00% | 951,129 |
| 2018-11-06 | 2018-11-02 | 7.270 | 148,431 | +4,940 | 0.00% | 1,079,093 |
| 2018-11-02 | 2018-10-31 | 6.470 | 143,491 | -500 | 0.00% | 928,387 |
| 2018-11-01 | 2018-10-30 | 5.990 | 143,991 | -454 | 0.00% | 862,506 |
| 2018-10-30 | 2018-10-26 | 5.990 | 144,445 | +500 | 0.00% | 865,226 |
| 2018-10-29 | 2018-10-25 | 6.040 | 143,945 | +403 | 0.00% | 869,428 |
| 2018-10-26 | 2018-10-24 | 6.230 | 143,542 | +148 | 0.00% | 894,267 |
| 2018-10-22 | 2018-10-18 | 6.760 | 143,394 | -500 | 0.00% | 969,343 |
| 2018-10-19 | 2018-10-16 | 6.810 | 143,894 | +249 | 0.00% | 979,918 |
| 2018-10-10 | 2018-10-08 | 7.700 | 143,645 | -10,000 | 0.00% | 1,106,066 |
| 2018-10-03 | 2018-09-28 | 8.440 | 153,645 | +238 | 0.00% | 1,296,764 |
| 2018-09-21 | 2018-09-19 | 8.660 | 153,407 | -282 | 0.00% | 1,328,505 |
| 2018-09-17 | 2018-09-13 | 8.550 | 153,689 | +290 | 0.00% | 1,314,041 |
| 2018-09-12 | 2018-09-10 | 8.520 | 153,399 | -116 | 0.00% | 1,306,959 |
| 2018-09-11 | 2018-09-07 | 8.670 | 153,515 | +200 | 0.00% | 1,330,975 |
| 2018-09-07 | 2018-09-05 | 8.910 | 153,315 | +21 | 0.00% | 1,366,037 |
| 2018-09-06 | 2018-09-04 | 9.130 | 153,294 | +187 | 0.00% | 1,399,574 |
| 2018-09-04 | 2018-08-31 | 9.260 | 153,107 | -200 | 0.00% | 1,417,771 |
| 2018-08-29 | 2018-08-27 | 9.150 | 153,307 | +45 | 0.00% | 1,402,759 |
| 2018-08-27 | 2018-08-23 | 8.840 | 153,262 | +72 | 0.00% | 1,354,836 |
| 2018-08-24 | 2018-08-22 | 8.980 | 153,190 | +196 | 0.00% | 1,375,646 |
| 2018-08-23 | 2018-08-21 | 8.850 | 152,994 | -100 | 0.00% | 1,353,997 |
| 2018-08-21 | 2018-08-17 | 8.510 | 153,094 | +130 | 0.00% | 1,302,830 |
| 2018-08-15 | 2018-08-13 | 9.190 | 152,964 | +10,000 | 0.00% | 1,405,739 |
| 2018-08-13 | 2018-08-09 | 9.450 | 142,964 | -10,000 | 0.00% | 1,351,010 |
| 2018-08-10 | 2018-08-08 | 9.260 | 152,964 | -10,000 | 0.00% | 1,416,447 |
| 2018-08-06 | 2018-08-02 | 9.190 | 162,964 | -10,000 | 0.00% | 1,497,639 |
| 2018-07-25 | 2018-07-23 | 9.510 | 172,964 | -400 | 0.00% | 1,644,888 |
| 2018-07-20 | 2018-07-18 | 9.510 | 173,364 | +342 | 0.00% | 1,648,692 |
| 2018-07-19 | 2018-07-17 | 9.540 | 173,022 | +50 | 0.00% | 1,650,630 |
| 2018-07-04 | 2018-06-29 | 10.200 | 172,972 | +5,000 | 0.00% | 1,764,314 |
| 2018-07-03 | 2018-06-28 | 9.900 | 167,972 | -1,000 | 0.00% | 1,662,923 |
| 2018-06-29 | 2018-06-27 | 10.240 | 168,972 | +20,000 | 0.00% | 1,730,273 |
| 2018-06-28 | 2018-06-26 | 11.280 | 148,972 | -39 | 0.00% | 1,680,404 |
| 2018-06-25 | 2018-06-21 | 11.160 | 149,011 | -5,100 | 0.00% | 1,662,963 |
| 2018-06-20 | 2018-06-15 | 11.160 | 154,111 | -286 | 0.00% | 1,719,879 |
| 2018-06-19 | 2018-06-14 | 11.480 | 154,397 | -10,235 | 0.00% | 1,772,478 |
| 2018-06-15 | 2018-06-13 | 11.280 | 164,632 | +6,300 | 0.00% | 1,857,049 |
| 2018-06-14 | 2018-06-12 | 10.780 | 158,332 | -6 | 0.00% | 1,706,819 |
| 2018-06-13 | 2018-06-11 | 10.580 | 158,338 | -265 | 0.00% | 1,675,216 |
| 2018-06-11 | 2018-06-07 | 10.460 | 158,603 | +100 | 0.00% | 1,658,987 |
| 2018-06-07 | 2018-06-05 | 10.560 | 158,503 | -200 | 0.00% | 1,673,792 |
| 2018-06-06 | 2018-06-04 | 10.540 | 158,703 | -10,000 | 0.00% | 1,672,730 |
| 2018-05-31 | 2018-05-29 | 10.160 | 168,703 | -10,000 | 0.00% | 1,714,022 |
| 2018-05-30 | 2018-05-28 | 10.120 | 178,703 | -10,000 | 0.00% | 1,808,474 |
| 2018-05-24 | 2018-05-21 | 10.400 | 188,703 | -10,093 | 0.00% | 1,962,511 |
| 2018-05-21 | 2018-05-17 | 10.480 | 198,796 | +100 | 0.00% | 2,083,382 |
| 2018-05-18 | 2018-05-16 | 10.600 | 198,696 | -100 | 0.00% | 2,106,178 |
| 2018-05-17 | 2018-05-15 | 10.660 | 198,796 | +360 | 0.00% | 2,119,165 |
| 2018-05-16 | 2018-05-14 | 10.780 | 198,436 | +10,000 | 0.00% | 2,139,140 |
| 2018-05-11 | 2018-05-09 | 10.180 | 188,436 | +128 | 0.00% | 1,918,278 |
| 2018-04-30 | 2018-04-26 | 9.880 | 188,308 | -20,000 | 0.00% | 1,860,483 |
| 2018-04-27 | 2018-04-25 | 9.970 | 208,308 | -100 | 0.00% | 2,076,831 |
| 2018-04-26 | 2018-04-24 | 10.320 | 208,408 | -4,000 | 0.00% | 2,150,771 |
| 2018-04-25 | 2018-04-23 | 10.340 | 212,408 | +13,894 | 0.00% | 2,196,299 |
| 2018-04-24 | 2018-04-20 | 10.640 | 198,514 | -10,000 | 0.00% | 2,112,189 |
| 2018-04-23 | 2018-04-19 | 10.720 | 208,514 | -100 | 0.00% | 2,235,270 |
| 2018-04-20 | 2018-04-18 | 10.420 | 208,614 | +20,000 | 0.00% | 2,173,758 |
| 2018-04-19 | 2018-04-17 | 9.490 | 188,614 | +300 | 0.00% | 1,789,947 |
| 2018-04-10 | 2018-04-06 | 10.060 | 188,314 | -137 | 0.00% | 1,894,439 |
| 2018-03-28 | 2018-03-26 | 10.340 | 188,451 | -300 | 0.00% | 1,948,583 |
| 2018-03-27 | 2018-03-23 | 10.180 | 188,751 | +2,442 | 0.00% | 1,921,485 |
| 2018-03-26 | 2018-03-22 | 10.580 | 186,309 | +2,000 | 0.00% | 1,971,149 |
| 2018-03-23 | 2018-03-21 | 10.860 | 184,309 | -400 | 0.00% | 2,001,596 |
| 2018-03-22 | 2018-03-20 | 11.080 | 184,709 | +100 | 0.00% | 2,046,576 |
| 2018-03-14 | 2018-03-12 | 11.400 | 184,609 | +9,900 | 0.00% | 2,104,543 |
| 2018-03-13 | 2018-03-09 | 11.140 | 174,709 | -4,000 | 0.00% | 1,946,258 |
| 2018-03-12 | 2018-03-08 | 10.920 | 178,709 | +15,000 | 0.00% | 1,951,502 |
| 2018-03-02 | 2018-02-28 | 10.540 | 163,709 | -4,000 | 0.00% | 1,725,493 |
| 2018-02-26 | 2018-02-22 | 10.140 | 167,709 | +4,300 | 0.00% | 1,700,569 |
| 2018-02-23 | 2018-02-21 | 9.970 | 163,409 | -5,000 | 0.00% | 1,629,188 |
| 2018-02-21 | 2018-02-15 | 9.360 | 168,409 | +100 | 0.00% | 1,576,308 |
| 2018-02-14 | 2018-02-12 | 8.860 | 168,309 | -10,000 | 0.00% | 1,491,218 |
| 2018-02-12 | 2018-02-08 | 9.980 | 178,309 | -342 | 0.00% | 1,779,524 |
| 2018-02-09 | 2018-02-07 | 9.930 | 178,651 | +100 | 0.00% | 1,774,004 |
| 2018-02-07 | 2018-02-05 | 10.840 | 178,551 | -198 | 0.00% | 1,935,493 |
| 2018-02-06 | 2018-02-02 | 11.040 | 178,749 | +302 | 0.00% | 1,973,389 |
| 2018-02-05 | 2018-02-01 | 10.980 | 178,447 | +100 | 0.00% | 1,959,348 |
| 2018-02-01 | 2018-01-30 | 11.200 | 178,347 | -500 | 0.00% | 1,997,486 |
| 2018-01-26 | 2018-01-24 | 11.860 | 178,847 | +20,100 | 0.00% | 2,121,125 |
| 2018-01-25 | 2018-01-23 | 11.420 | 158,747 | -10,000 | 0.00% | 1,812,891 |
| 2018-01-23 | 2018-01-19 | 11.480 | 168,747 | +100 | 0.00% | 1,937,216 |
| 2018-01-22 | 2018-01-18 | 11.240 | 168,647 | -500 | 0.00% | 1,895,592 |
| 2018-01-19 | 2018-01-17 | 11.420 | 169,147 | +500 | 0.00% | 1,931,659 |
| 2018-01-18 | 2018-01-16 | 11.620 | 168,647 | -10,000 | 0.00% | 1,959,678 |
| 2018-01-17 | 2018-01-15 | 11.760 | 178,647 | +13,800 | 0.00% | 2,100,889 |
| 2018-01-15 | 2018-01-11 | 12.540 | 164,847 | -2,800 | 0.00% | 2,067,181 |
| 2018-01-11 | 2018-01-09 | 12.640 | 167,647 | +2,800 | 0.00% | 2,119,058 |
| 2018-01-10 | 2018-01-08 | 12.360 | 164,847 | +5,000 | 0.00% | 2,037,509 |
| 2018-01-08 | 2018-01-04 | 12.760 | 159,847 | -9,000 | 0.00% | 2,039,648 |
| 2018-01-05 | 2018-01-03 | 12.520 | 168,847 | +8,000 | 0.00% | 2,113,964 |
| 2018-01-04 | 2018-01-02 | 12.620 | 160,847 | +14,000 | 0.00% | 2,029,889 |
| 2018-01-03 | 2017-12-29 | 13.520 | 146,847 | -4,000 | 0.00% | 1,985,371 |
| 2018-01-02 | 2017-12-28 | 13.180 | 150,847 | +7,200 | 0.00% | 1,988,163 |
| 2017-12-29 | 2017-12-27 | 12.340 | 143,647 | -1,700 | 0.00% | 1,772,604 |
| 2017-12-28 | 2017-12-22 | 12.020 | 145,347 | +181 | 0.00% | 1,747,071 |
| 2017-12-27 | 2017-12-21 | 11.780 | 145,166 | +3,108 | 0.00% | 1,710,055 |
| 2017-12-19 | 2017-12-15 | 11.280 | 142,058 | -10,000 | 0.00% | 1,602,414 |
| 2017-12-18 | 2017-12-14 | 11.020 | 152,058 | +10,000 | 0.00% | 1,675,679 |
| 2017-12-13 | 2017-12-11 | 10.820 | 142,058 | -1,000 | 0.00% | 1,537,068 |
| 2017-12-12 | 2017-12-08 | 10.720 | 143,058 | -10,200 | 0.00% | 1,533,582 |
| 2017-12-08 | 2017-12-06 | 10.300 | 153,258 | -1,000 | 0.00% | 1,578,557 |
| 2017-12-07 | 2017-12-05 | 10.520 | 154,258 | +11,000 | 0.00% | 1,622,794 |
| 2017-12-06 | 2017-12-04 | 11.200 | 143,258 | -3,800 | 0.00% | 1,604,490 |
| 2017-12-04 | 2017-11-30 | 10.900 | 147,058 | -86,951 | 0.00% | 1,602,932 |
| 2017-12-01 | 2017-11-29 | 10.840 | 234,009 | +100,700 | 0.01% | 2,536,658 |
| 2017-11-30 | 2017-11-28 | 11.200 | 133,309 | -2,000 | 0.00% | 1,493,061 |
| 2017-11-29 | 2017-11-27 | 11.420 | 135,309 | +100 | 0.00% | 1,545,229 |
| 2017-11-27 | 2017-11-23 | 12.040 | 135,209 | -100 | 0.00% | 1,627,916 |
| 2017-11-24 | 2017-11-22 | 12.360 | 135,309 | -7,700 | 0.00% | 1,672,419 |
| 2017-11-22 | 2017-11-20 | 11.760 | 143,009 | +20,000 | 0.00% | 1,681,786 |
| 2017-11-21 | 2017-11-17 | 11.080 | 123,009 | +9,800 | 0.00% | 1,362,940 |
| 2017-11-20 | 2017-11-16 | 11.520 | 113,209 | -52,600 | 0.00% | 1,304,168 |
| 2017-11-17 | 2017-11-15 | 11.700 | 165,809 | +59,684 | 0.00% | 1,939,965 |
| 2017-11-16 | 2017-11-14 | 13.560 | 106,125 | +23,000 | 0.00% | 1,439,055 |
| 2017-11-15 | 2017-11-13 | 14.360 | 83,125 | -9,300 | 0.00% | 1,193,675 |
| 2017-11-14 | 2017-11-10 | 13.840 | 92,425 | +11,300 | 0.00% | 1,279,162 |
| 2017-11-13 | 2017-11-09 | 14.160 | 81,125 | -5,300 | 0.00% | 1,148,730 |
| 2017-11-10 | 2017-11-08 | 13.240 | 86,425 | +2,200 | 0.00% | 1,144,267 |
| 2017-11-08 | 2017-11-06 | 14.140 | 84,225 | +2,000 | 0.00% | 1,190,942 |
| 2017-11-07 | 2017-11-03 | 13.860 | 82,225 | +3,700 | 0.00% | 1,139,638 |
| 2017-11-06 | 2017-11-02 | 12.660 | 78,525 | -7,200 | 0.00% | 994,126 |
| 2017-11-03 | 2017-11-01 | 12.980 | 85,725 | -12,824 | 0.00% | 1,112,710 |
| 2017-11-02 | 2017-10-31 | 11.960 | 98,549 | -21,300 | 0.00% | 1,178,646 |
| 2017-11-01 | 2017-10-30 | 11.580 | 119,849 | -3,100 | 0.00% | 1,387,851 |
| 2017-10-31 | 2017-10-27 | 11.040 | 122,949 | -14,000 | 0.00% | 1,357,357 |
| 2017-10-30 | 2017-10-26 | 10.760 | 136,949 | +200 | 0.00% | 1,473,571 |
| 2017-10-27 | 2017-10-25 | 10.840 | 136,749 | +10,000 | 0.00% | 1,482,359 |
| 2017-10-26 | 2017-10-24 | 10.700 | 126,749 | +200 | 0.00% | 1,356,214 |
| 2017-10-25 | 2017-10-23 | 10.800 | 126,549 | -2,392 | 0.00% | 1,366,729 |
| 2017-10-24 | 2017-10-20 | 10.440 | 128,941 | -29,600 | 0.00% | 1,346,144 |
| 2017-10-23 | 2017-10-19 | 9.780 | 158,541 | -100 | 0.00% | 1,550,531 |
| 2017-10-20 | 2017-10-18 | 10.120 | 158,641 | +20,100 | 0.00% | 1,605,447 |
| 2017-10-19 | 2017-10-17 | 10.140 | 138,541 | -10,300 | 0.00% | 1,404,806 |
| 2017-10-18 | 2017-10-16 | 9.990 | 148,841 | +10,000 | 0.00% | 1,486,922 |
| 2017-10-13 | 2017-10-11 | 9.730 | 138,841 | +10,000 | 0.00% | 1,350,923 |
| 2017-10-12 | 2017-10-10 | 9.930 | 128,841 | -100 | 0.00% | 1,279,391 |
| 2017-10-11 | 2017-10-09 | 9.950 | 128,941 | -24,800 | 0.00% | 1,282,963 |
| 2017-10-10 | 2017-10-06 | 9.330 | 153,741 | -3,912 | 0.00% | 1,434,404 |
| 2017-10-03 | 2017-09-28 | 8.770 | 157,653 | -4,000 | 0.00% | 1,382,617 |
| 2017-09-29 | 2017-09-27 | 8.460 | 161,653 | -100 | 0.00% | 1,367,584 |
| 2017-09-28 | 2017-09-26 | 8.250 | 161,753 | +151 | 0.00% | 1,334,462 |
| 2017-09-22 | 2017-09-20 | 8.910 | 161,602 | -2,100 | 0.00% | 1,439,874 |
| 2017-09-21 | 2017-09-19 | 8.600 | 163,702 | +100 | 0.00% | 1,407,837 |
| 2017-09-20 | 2017-09-18 | 8.600 | 163,602 | -4,000 | 0.00% | 1,406,977 |
| 2017-09-19 | 2017-09-15 | 8.170 | 167,602 | -3,000 | 0.00% | 1,369,308 |
| 2017-09-15 | 2017-09-13 | 8.030 | 170,602 | -385 | 0.00% | 1,369,934 |
| 2017-09-14 | 2017-09-12 | 7.740 | 170,987 | -10,000 | 0.00% | 1,323,439 |
| 2017-09-13 | 2017-09-11 | 7.670 | 180,987 | +100 | 0.00% | 1,388,170 |
| 2017-09-12 | 2017-09-08 | 7.680 | 180,887 | +10,000 | 0.00% | 1,389,212 |
| 2017-09-11 | 2017-09-07 | 7.900 | 170,887 | -24,000 | 0.00% | 1,350,007 |
| 2017-09-08 | 2017-09-06 | 7.830 | 194,887 | +20,000 | 0.00% | 1,525,965 |
| 2017-09-07 | 2017-09-05 | 8.110 | 174,887 | -25,000 | 0.00% | 1,418,334 |
| 2017-09-06 | 2017-09-04 | 7.230 | 199,887 | +217 | 0.00% | 1,445,183 |
| 2017-09-05 | 2017-09-01 | 7.290 | 199,670 | -277 | 0.00% | 1,455,594 |
| 2017-09-01 | 2017-08-30 | 7.220 | 199,947 | +144 | 0.00% | 1,443,617 |
| 2017-08-30 | 2017-08-28 | 7.030 | 199,803 | +3,000 | 0.00% | 1,404,615 |
| 2017-08-25 | 2017-08-22 | 7.140 | 196,803 | -500 | 0.00% | 1,405,173 |
| 2017-08-24 | 2017-08-21 | 7.180 | 197,303 | -6,000 | 0.00% | 1,416,636 |
| 2017-08-21 | 2017-08-17 | 7.310 | 203,303 | +3,000 | 0.00% | 1,486,145 |
| 2017-08-18 | 2017-08-16 | 7.340 | 200,303 | +600 | 0.00% | 1,470,224 |
| 2017-08-16 | 2017-08-14 | 7.330 | 199,703 | -100,015 | 0.00% | 1,463,823 |
| 2017-08-15 | 2017-08-11 | 7.200 | 299,718 | -20,134 | 0.01% | 2,157,970 |
| 2017-08-14 | 2017-08-10 | 7.430 | 319,852 | +117,100 | 0.01% | 2,376,500 |
| 2017-08-11 | 2017-08-09 | 7.960 | 202,752 | +41,000 | 0.00% | 1,613,906 |
| 2017-08-07 | 2017-08-03 | 8.550 | 161,752 | +200 | 0.00% | 1,382,980 |
| 2017-08-02 | 2017-07-31 | 8.600 | 161,552 | -300 | 0.00% | 1,389,347 |
| 2017-08-01 | 2017-07-28 | 8.420 | 161,852 | -6,000 | 0.00% | 1,362,794 |
| 2017-07-31 | 2017-07-27 | 8.690 | 167,852 | -312 | 0.00% | 1,458,634 |
| 2017-07-27 | 2017-07-25 | 9.040 | 168,164 | +276 | 0.00% | 1,520,203 |
| 2017-07-25 | 2017-07-21 | 9.120 | 167,888 | +100 | 0.00% | 1,531,139 |
| 2017-07-21 | 2017-07-19 | 9.310 | 167,788 | -9,500 | 0.00% | 1,562,106 |
| 2017-07-20 | 2017-07-18 | 9.170 | 177,288 | +7,500 | 0.00% | 1,625,731 |
| 2017-07-19 | 2017-07-17 | 8.980 | 169,788 | -4,000 | 0.00% | 1,524,696 |
| 2017-07-13 | 2017-07-11 | 8.630 | 173,788 | +200 | 0.00% | 1,499,790 |
| 2017-07-12 | 2017-07-10 | 8.500 | 173,588 | +12 | 0.00% | 1,475,498 |
| 2017-07-10 | 2017-07-06 | 8.940 | 173,576 | -200 | 0.00% | 1,551,769 |
| 2017-07-07 | 2017-07-05 | 8.800 | 173,776 | +1 | 0.00% | 1,529,229 |
| 2017-07-04 | 2017-06-30 | 9.050 | 173,775 | -3,000 | 0.00% | 1,572,664 |
| 2017-06-30 | 2017-06-28 | 8.380 | 176,775 | -7,000 | 0.00% | 1,481,375 |
| 2017-06-28 | 2017-06-26 | 8.400 | 183,775 | +100 | 0.00% | 1,543,710 |
| 2017-06-27 | 2017-06-23 | 8.390 | 183,675 | +70 | 0.00% | 1,541,033 |
| 2017-06-20 | 2017-06-16 | 8.960 | 183,605 | -5,000 | 0.00% | 1,645,101 |
| 2017-06-19 | 2017-06-15 | 8.680 | 188,605 | -8,000 | 0.00% | 1,637,091 |
| 2017-06-16 | 2017-06-14 | 8.570 | 196,605 | -3,000 | 0.00% | 1,684,905 |
| 2017-06-14 | 2017-06-12 | 7.750 | 199,605 | +100 | 0.00% | 1,546,939 |
| 2017-06-13 | 2017-06-09 | 7.880 | 199,505 | -401 | 0.00% | 1,572,099 |
| 2017-06-06 | 2017-06-02 | 8.060 | 199,906 | +120 | 0.00% | 1,611,242 |
| 2017-06-02 | 2017-05-31 | 8.210 | 199,786 | -100 | 0.00% | 1,640,243 |
| 2017-06-01 | 2017-05-29 | 8.560 | 199,886 | +290 | 0.00% | 1,711,024 |
| 2017-05-25 | 2017-05-23 | 8.390 | 199,596 | -10,000 | 0.00% | 1,674,610 |
| 2017-05-23 | 2017-05-19 | 8.350 | 209,596 | -100,000 | 0.00% | 1,750,127 |
| 2017-05-18 | 2017-05-16 | 8.520 | 309,596 | -600 | 0.01% | 2,637,758 |
| 2017-05-17 | 2017-05-15 | 8.410 | 310,196 | +3,200 | 0.01% | 2,608,748 |
| 2017-05-16 | 2017-05-12 | 8.380 | 306,996 | +123,000 | 0.01% | 2,572,626 |
| 2017-05-15 | 2017-05-11 | 9.110 | 183,996 | +1,400 | 0.00% | 1,676,204 |
| 2017-05-12 | 2017-05-10 | 9.370 | 182,596 | +1,500 | 0.00% | 1,710,925 |
| 2017-05-11 | 2017-05-09 | 9.370 | 181,096 | +200 | 0.00% | 1,696,870 |
| 2017-05-05 | 2017-05-02 | 9.640 | 180,896 | +100 | 0.00% | 1,743,837 |
| 2017-05-04 | 2017-04-28 | 9.860 | 180,796 | -1,900 | 0.00% | 1,782,649 |
| 2017-05-02 | 2017-04-27 | 9.360 | 182,696 | -3,500 | 0.00% | 1,710,035 |
| 2017-04-28 | 2017-04-26 | 9.280 | 186,196 | +4,000 | 0.00% | 1,727,899 |
| 2017-04-20 | 2017-04-18 | 9.090 | 182,196 | +100 | 0.00% | 1,656,162 |
| 2017-04-13 | 2017-04-11 | 9.440 | 182,096 | +90 | 0.00% | 1,718,986 |
| 2017-04-10 | 2017-04-06 | 9.450 | 182,006 | +7,500 | 0.00% | 1,719,957 |
| 2017-04-05 | 2017-03-31 | 9.620 | 174,506 | -5,349 | 0.00% | 1,678,748 |
| 2017-03-31 | 2017-03-29 | 9.940 | 179,855 | -76 | 0.00% | 1,787,759 |
| 2017-03-30 | 2017-03-28 | 10.280 | 179,931 | -3,000 | 0.00% | 1,849,691 |
| 2017-03-28 | 2017-03-24 | 10.100 | 182,931 | -24 | 0.00% | 1,847,603 |
| 2017-03-27 | 2017-03-23 | 10.140 | 182,955 | +7,000 | 0.00% | 1,855,164 |
| 2017-03-24 | 2017-03-22 | 10.000 | 175,955 | +6,000 | 0.00% | 1,759,550 |
| 2017-03-23 | 2017-03-21 | 10.440 | 169,955 | -27 | 0.00% | 1,774,330 |
| 2017-03-21 | 2017-03-17 | 10.700 | 169,982 | -500 | 0.00% | 1,818,807 |
| 2017-03-17 | 2017-03-15 | 10.500 | 170,482 | +300 | 0.00% | 1,790,061 |
| 2017-03-16 | 2017-03-14 | 10.340 | 170,182 | +150 | 0.00% | 1,759,682 |
| 2017-03-15 | 2017-03-13 | 10.380 | 170,032 | -5,000 | 0.00% | 1,764,932 |
| 2017-03-14 | 2017-03-10 | 10.060 | 175,032 | -400 | 0.00% | 1,760,822 |
| 2017-03-13 | 2017-03-09 | 10.080 | 175,432 | +5,296 | 0.00% | 1,768,355 |
| 2017-03-09 | 2017-03-07 | 10.420 | 170,136 | -3,320 | 0.00% | 1,772,817 |
| 2017-03-07 | 2017-03-03 | 10.060 | 173,456 | -200 | 0.00% | 1,744,967 |
| 2017-03-06 | 2017-03-02 | 9.960 | 173,656 | +2,000 | 0.00% | 1,729,614 |
| 2017-03-03 | 2017-03-01 | 10.060 | 171,656 | +135 | 0.00% | 1,726,859 |
| 2017-03-02 | 2017-02-28 | 10.100 | 171,521 | -15,000 | 0.00% | 1,732,362 |
| 2017-02-24 | 2017-02-22 | 10.600 | 186,521 | +114 | 0.00% | 1,977,123 |
| 2017-02-23 | 2017-02-21 | 10.220 | 186,407 | +5,837 | 0.00% | 1,905,080 |
| 2017-02-22 | 2017-02-20 | 10.480 | 180,570 | +2,000 | 0.00% | 1,892,374 |
| 2017-02-20 | 2017-02-16 | 10.640 | 178,570 | +3,700 | 0.00% | 1,899,985 |
| 2017-02-17 | 2017-02-15 | 10.680 | 174,870 | +8,605 | 0.00% | 1,867,612 |
| 2017-02-16 | 2017-02-14 | 11.300 | 166,265 | +4 | 0.00% | 1,878,795 |
| 2017-02-15 | 2017-02-13 | 11.440 | 166,261 | -500 | 0.00% | 1,902,026 |
| 2017-02-10 | 2017-02-08 | 11.440 | 166,761 | +1,000 | 0.00% | 1,907,746 |
| 2017-02-09 | 2017-02-07 | 11.200 | 165,761 | +6,000 | 0.00% | 1,856,523 |
| 2017-02-06 | 2017-02-02 | 10.520 | 159,761 | +213 | 0.00% | 1,680,686 |
| 2017-02-02 | 2017-01-27 | 10.700 | 159,548 | +4,900 | 0.00% | 1,707,164 |
| 2017-01-25 | 2017-01-23 | 10.700 | 154,648 | -200 | 0.00% | 1,654,734 |
| 2017-01-23 | 2017-01-19 | 10.920 | 154,848 | -32 | 0.00% | 1,690,940 |
| 2017-01-19 | 2017-01-17 | 11.060 | 154,880 | -5,000 | 0.00% | 1,712,973 |
| 2017-01-16 | 2017-01-12 | 10.740 | 159,880 | +2,468 | 0.00% | 1,717,111 |
| 2017-01-12 | 2017-01-10 | 11.200 | 157,412 | +1,000 | 0.00% | 1,763,014 |
| 2017-01-09 | 2017-01-05 | 11.500 | 156,412 | +1,000 | 0.00% | 1,798,738 |
| 2017-01-05 | 2017-01-03 | 11.580 | 155,412 | +4,700 | 0.00% | 1,799,671 |
| 2017-01-04 | 2016-12-30 | 12.180 | 150,712 | +300 | 0.00% | 1,835,672 |
| 2017-01-03 | 2016-12-29 | 12.060 | 150,412 | -7,100 | 0.00% | 1,813,969 |
| 2016-12-30 | 2016-12-28 | 11.200 | 157,512 | -500 | 0.00% | 1,764,134 |
| 2016-12-29 | 2016-12-23 | 10.940 | 158,012 | -6,000 | 0.00% | 1,728,651 |
| 2016-12-22 | 2016-12-20 | 10.520 | 164,012 | +600 | 0.00% | 1,725,406 |
| 2016-12-16 | 2016-12-14 | 10.380 | 163,412 | -4,001 | 0.00% | 1,696,217 |
| 2016-12-15 | 2016-12-13 | 9.700 | 167,413 | -1 | 0.00% | 1,623,906 |
| 2016-12-14 | 2016-12-12 | 9.400 | 167,414 | -70 | 0.00% | 1,573,692 |
| 2016-12-13 | 2016-12-09 | 9.240 | 167,484 | -4,900 | 0.00% | 1,547,552 |
| 2016-12-09 | 2016-12-07 | 10.280 | 172,384 | -100 | 0.00% | 1,772,108 |
| 2016-12-08 | 2016-12-06 | 10.300 | 172,484 | -1,300 | 0.00% | 1,776,585 |
| 2016-12-07 | 2016-12-05 | 10.000 | 173,784 | -2,000 | 0.00% | 1,737,840 |
| 2016-12-06 | 2016-12-02 | 10.000 | 175,784 | -50,000 | 0.00% | 1,757,840 |
| 2016-12-05 | 2016-12-01 | 9.900 | 225,784 | +54,083 | 0.01% | 2,235,262 |
| 2016-12-01 | 2016-11-29 | 10.500 | 171,701 | -200 | 0.00% | 1,802,860 |
| 2016-11-23 | 2016-11-21 | 11.000 | 171,901 | -74 | 0.00% | 1,890,911 |
| 2016-11-17 | 2016-11-15 | 10.300 | 171,975 | +4,700 | 0.00% | 1,771,343 |
| 2016-11-16 | 2016-11-14 | 10.400 | 167,275 | +5,700 | 0.00% | 1,739,660 |
| 2016-11-15 | 2016-11-11 | 11.200 | 161,575 | -100 | 0.00% | 1,809,640 |
| 2016-11-14 | 2016-11-10 | 11.200 | 161,675 | -11,400 | 0.00% | 1,810,760 |
| 2016-11-11 | 2016-11-09 | 10.400 | 173,075 | +400 | 0.00% | 1,799,980 |
| 2016-11-10 | 2016-11-08 | 10.800 | 172,675 | +5,000 | 0.00% | 1,864,890 |
| 2016-11-09 | 2016-11-07 | 10.900 | 167,675 | -600 | 0.00% | 1,827,658 |
| 2016-11-08 | 2016-11-04 | 11.100 | 168,275 | -3,200 | 0.00% | 1,867,853 |
| 2016-11-07 | 2016-11-03 | 10.200 | 171,475 | +1,000 | 0.00% | 1,749,045 |
| 2016-11-04 | 2016-11-02 | 10.300 | 170,475 | -13,000 | 0.00% | 1,755,893 |
| 2016-11-03 | 2016-11-01 | 10.100 | 183,475 | -18,300 | 0.00% | 1,853,098 |
| 2016-11-02 | 2016-10-31 | 9.400 | 201,775 | +1,000 | 0.00% | 1,896,685 |
| 2016-10-28 | 2016-10-26 | 9.700 | 200,775 | -11,000 | 0.00% | 1,947,517 |
| 2016-10-25 | 2016-10-20 | 9.800 | 211,775 | -12,000 | 0.01% | 2,075,395 |
| 2016-10-20 | 2016-10-18 | 9.600 | 223,775 | +1,700 | 0.01% | 2,148,240 |
| 2016-10-18 | 2016-10-14 | 9.500 | 222,075 | -3,000 | 0.01% | 2,109,712 |
| 2016-10-17 | 2016-10-13 | 9.200 | 225,075 | -2,400 | 0.01% | 2,070,690 |
| 2016-10-14 | 2016-10-12 | 9.300 | 227,475 | +2,000 | 0.01% | 2,115,518 |
| 2016-10-12 | 2016-10-07 | 9.100 | 225,475 | -5,000 | 0.01% | 2,051,822 |
| 2016-10-11 | 2016-10-06 | 8.900 | 230,475 | -2,600 | 0.01% | 2,051,228 |
| 2016-10-07 | 2016-10-05 | 8.900 | 233,075 | +600 | 0.01% | 2,074,368 |
| 2016-10-06 | 2016-10-04 | 8.900 | 232,475 | -3,966 | 0.01% | 2,069,028 |
| 2016-10-05 | 2016-10-03 | 8.800 | 236,441 | -400 | 0.01% | 2,080,681 |
| 2016-09-22 | 2016-09-20 | 8.800 | 236,841 | -57 | 0.01% | 2,084,201 |
| 2016-09-12 | 2016-09-08 | 8.700 | 236,898 | +3,000 | 0.01% | 2,061,013 |
| 2016-09-07 | 2016-09-05 | 8.700 | 233,898 | +2,000 | 0.01% | 2,034,913 |
| 2016-09-01 | 2016-08-30 | 9.000 | 231,898 | -3,000 | 0.01% | 2,087,082 |
| 2016-08-31 | 2016-08-29 | 8.900 | 234,898 | +14,700 | 0.01% | 2,090,592 |
| 2016-08-30 | 2016-08-26 | 8.400 | 220,198 | +5,000 | 0.01% | 1,849,663 |
| 2016-08-26 | 2016-08-24 | 7.800 | 215,198 | -52,000 | 0.01% | 1,678,544 |
| 2016-08-25 | 2016-08-23 | 7.800 | 267,198 | +40,000 | 0.01% | 2,084,144 |
| 2016-08-24 | 2016-08-22 | 8.000 | 227,198 | -2,000 | 0.01% | 1,817,584 |
| 2016-08-22 | 2016-08-18 | 7.700 | 229,198 | -70,000 | 0.01% | 1,764,825 |
| 2016-08-19 | 2016-08-17 | 7.700 | 299,198 | +20,000 | 0.01% | 2,303,825 |
| 2016-08-18 | 2016-08-16 | 7.800 | 279,198 | +36 | 0.01% | 2,177,744 |
| 2016-08-17 | 2016-08-15 | 7.900 | 279,162 | +72,000 | 0.01% | 2,205,380 |
| 2016-08-16 | 2016-08-12 | 7.800 | 207,162 | -2,000 | 0.00% | 1,615,864 |
| 2016-08-15 | 2016-08-11 | 7.400 | 209,162 | +2,000 | 0.00% | 1,547,799 |
| 2016-07-27 | 2016-07-25 | 6.600 | 207,162 | +300 | 0.00% | 1,367,269 |
| 2016-07-06 | 2016-07-04 | 6.300 | 206,862 | -5,000 | 0.00% | 1,303,231 |
| 2016-06-29 | 2016-06-27 | 6.300 | 211,862 | -5,000 | 0.01% | 1,334,731 |
| 2016-06-28 | 2016-06-24 | 6.100 | 216,862 | +5,000 | 0.01% | 1,322,858 |
| 2016-06-23 | 2016-06-21 | 6.200 | 211,862 | -100 | 0.01% | 1,313,544 |
| 2016-06-20 | 2016-06-16 | 6.200 | 211,962 | +63 | 0.01% | 1,314,164 |
| 2016-06-10 | 2016-06-07 | 6.900 | 211,899 | -200 | 0.01% | 1,462,103 |
| 2016-06-02 | 2016-05-31 | 6.500 | 212,099 | +65 | 0.01% | 1,378,644 |
| 2016-05-13 | 2016-05-11 | 6.200 | 212,034 | -5,000 | 0.01% | 1,314,611 |
| 2016-05-12 | 2016-05-10 | 5.900 | 217,034 | +5,000 | 0.01% | 1,280,501 |
| 2016-03-10 | 2016-03-08 | 7.000 | 212,034 | -100 | 0.01% | 1,484,238 |
| 2016-03-09 | 2016-03-07 | 7.000 | 212,134 | +99 | 0.01% | 1,484,938 |
| 2016-02-22 | 2016-02-18 | 6.800 | 212,035 | -60 | 0.01% | 1,441,838 |
| 2016-01-14 | 2016-01-12 | 7.300 | 212,095 | -1,000 | 0.01% | 1,548,294 |
| 2015-12-28 | 2015-12-22 | 8.000 | 213,095 | +54 | 0.01% | 1,704,760 |
| 2015-12-14 | 2015-12-10 | 7.900 | 213,041 | -300 | 0.01% | 1,683,024 |
| 2015-12-11 | 2015-12-09 | 8.000 | 213,341 | -200 | 0.01% | 1,706,728 |
| 2015-12-10 | 2015-12-08 | 8.200 | 213,541 | -9,800 | 0.01% | 1,751,036 |
| 2015-12-09 | 2015-12-07 | 8.100 | 223,341 | +100 | 0.01% | 1,809,062 |
| 2015-12-02 | 2015-11-30 | 8.100 | 223,241 | -5,000 | 0.01% | 1,808,252 |
| 2015-12-01 | 2015-11-27 | 7.900 | 228,241 | +5,000 | 0.01% | 1,803,104 |
| 2015-11-24 | 2015-11-20 | 8.700 | 223,241 | -50 | 0.01% | 1,942,197 |
| 2015-10-22 | 2015-10-19 | 7.600 | 223,291 | +10,000 | 0.01% | 1,697,012 |
| 2015-09-24 | 2015-09-22 | 7.300 | 213,291 | -2,000 | 0.01% | 1,557,024 |
| 2015-09-22 | 2015-09-18 | 7.100 | 215,291 | +90 | 0.01% | 1,528,566 |
| 2015-09-21 | 2015-09-17 | 7.200 | 215,201 | -7,000 | 0.01% | 1,549,447 |
| 2015-09-11 | 2015-09-09 | 7.100 | 222,201 | -10,000 | 0.01% | 1,577,627 |
| 2015-08-28 | 2015-08-26 | 6.200 | 232,201 | -1,000 | 0.01% | 1,439,646 |
| 2015-08-21 | 2015-08-19 | 7.000 | 233,201 | -56 | 0.01% | 1,632,407 |
| 2015-08-19 | 2015-08-17 | 7.400 | 233,257 | -2,000 | 0.01% | 1,726,102 |
| 2015-08-18 | 2015-08-14 | 7.500 | 235,257 | +100 | 0.01% | 1,764,428 |
| 2015-08-13 | 2015-08-11 | 7.400 | 235,157 | -300 | 0.01% | 1,740,162 |
| 2015-08-04 | 2015-07-31 | 7.000 | 235,457 | -9 | 0.01% | 1,648,199 |
| 2015-08-03 | 2015-07-30 | 7.000 | 235,466 | -6,000 | 0.01% | 1,648,262 |
| 2015-07-29 | 2015-07-27 | 7.000 | 241,466 | +6,000 | 0.01% | 1,690,262 |
| 2015-07-14 | 2015-07-10 | 7.800 | 235,466 | -3,000 | 0.01% | 1,836,635 |
| 2015-07-13 | 2015-07-09 | 7.300 | 238,466 | -5,000 | 0.01% | 1,740,802 |
| 2015-07-09 | 2015-07-07 | 6.900 | 243,466 | +5,000 | 0.01% | 1,679,915 |
| 2015-07-03 | 2015-06-30 | 8.500 | 238,466 | +3,000 | 0.01% | 2,026,961 |
| 2015-07-02 | 2015-06-29 | 8.400 | 235,466 | -500 | 0.01% | 1,977,914 |
| 2015-06-26 | 2015-06-24 | 9.500 | 235,966 | -5,200 | 0.01% | 2,241,677 |
| 2015-06-23 | 2015-06-19 | 8.600 | 241,166 | -3,000 | 0.01% | 2,074,028 |
| 2015-06-11 | 2015-06-09 | 8.600 | 244,166 | -8,000 | 0.01% | 2,099,828 |
| 2015-06-09 | 2015-06-05 | 8.500 | 252,166 | -28 | 0.01% | 2,143,411 |
| 2015-06-08 | 2015-06-04 | 8.500 | 252,194 | +3,000 | 0.01% | 2,143,649 |
| 2015-06-03 | 2015-06-01 | 8.900 | 249,194 | +86 | 0.01% | 2,217,827 |
| 2015-05-29 | 2015-05-27 | 8.900 | 249,108 | +4,000 | 0.01% | 2,217,061 |
| 2015-05-28 | 2015-05-26 | 9.200 | 245,108 | -10,000 | 0.01% | 2,254,994 |
| 2015-05-27 | 2015-05-22 | 8.400 | 255,108 | +5,000 | 0.01% | 2,142,907 |
| 2015-05-26 | 2015-05-21 | 8.200 | 250,108 | -5,000 | 0.01% | 2,050,886 |
| 2015-05-12 | 2015-05-08 | 8.400 | 255,108 | -50 | 0.01% | 2,142,907 |
| 2015-05-07 | 2015-05-05 | 8.300 | 255,158 | +1,000 | 0.01% | 2,117,811 |
| 2015-05-06 | 2015-05-04 | 8.600 | 254,158 | +8,000 | 0.01% | 2,185,759 |
| 2015-04-23 | 2015-04-21 | 8.400 | 246,158 | -15,000 | 0.01% | 2,067,727 |
| 2015-04-16 | 2015-04-14 | 8.600 | 261,158 | -3,800 | 0.01% | 2,245,959 |
| 2015-04-15 | 2015-04-13 | 9.200 | 264,958 | +6,000 | 0.01% | 2,437,614 |
| 2015-04-14 | 2015-04-10 | 9.300 | 258,958 | +2,000 | 0.01% | 2,408,309 |
| 2015-04-13 | 2015-04-09 | 9.300 | 256,958 | -900 | 0.01% | 2,389,709 |
| 2015-04-10 | 2015-04-08 | 8.700 | 257,858 | -10,000 | 0.01% | 2,243,365 |
| 2015-04-09 | 2015-04-02 | 7.800 | 267,858 | -10,000 | 0.01% | 2,089,292 |
| 2015-04-08 | 2015-04-01 | 7.900 | 277,858 | +3,000 | 0.01% | 2,195,078 |
| 2015-04-02 | 2015-03-31 | 7.500 | 274,858 | +17 | 0.01% | 2,061,435 |
| 2015-03-30 | 2015-03-26 | 7.200 | 274,841 | -1,000 | 0.01% | 1,978,855 |
| 2015-03-24 | 2015-03-20 | 6.800 | 275,841 | -55 | 0.01% | 1,875,719 |
| 2015-02-27 | 2015-02-25 | 7.000 | 275,896 | -3,000 | 0.01% | 1,931,272 |
| 2015-02-12 | 2015-02-10 | 7.200 | 278,896 | +5,000 | 0.01% | 2,008,051 |
| 2015-02-04 | 2015-02-02 | 6.700 | 273,896 | +10,000 | 0.01% | 1,835,103 |
| 2015-01-07 | 2015-01-05 | 7.400 | 263,896 | -100 | 0.01% | 1,952,830 |
| 2015-01-05 | 2014-12-31 | 7.100 | 263,996 | +9,999 | 0.01% | 1,874,372 |
| 2014-12-18 | 2014-12-16 | 7.400 | 253,997 | +77 | 0.01% | 1,879,578 |
| 2014-12-16 | 2014-12-12 | 7.700 | 253,920 | -5,000 | 0.01% | 1,955,184 |
| 2014-12-08 | 2014-12-04 | 7.800 | 258,920 | -80 | 0.01% | 2,019,576 |
| 2014-12-02 | 2014-11-28 | 8.000 | 259,000 | -20,000 | 0.01% | 2,072,000 |
| 2014-11-27 | 2014-11-25 | 8.300 | 279,000 | -1,300 | 0.01% | 2,315,700 |
| 2014-11-26 | 2014-11-24 | 8.300 | 280,300 | -200 | 0.01% | 2,326,490 |
| 2014-11-19 | 2014-11-17 | 8.500 | 280,500 | -200 | 0.01% | 2,384,250 |
| 2014-11-18 | 2014-11-14 | 8.600 | 280,700 | -600 | 0.01% | 2,414,020 |
| 2014-11-17 | 2014-11-13 | 8.200 | 281,300 | -5,000 | 0.01% | 2,306,660 |
| 2014-11-13 | 2014-11-11 | 8.100 | 286,300 | -10,000 | 0.01% | 2,319,030 |
| 2014-11-11 | 2014-11-07 | 7.800 | 296,300 | -3,000 | 0.01% | 2,311,140 |
| 2014-11-07 | 2014-11-05 | 7.600 | 299,300 | +10,000 | 0.01% | 2,274,680 |
| 2014-11-06 | 2014-11-04 | 7.900 | 289,300 | -5,000 | 0.01% | 2,285,470 |
| 2014-11-03 | 2014-10-30 | 8.000 | 294,300 | -1,000 | 0.01% | 2,354,400 |
| 2014-10-24 | 2014-10-22 | 8.100 | 295,300 | -1,600 | 0.01% | 2,391,930 |
| 2014-10-23 | 2014-10-21 | 8.000 | 296,900 | -5,000 | 0.01% | 2,375,200 |
| 2014-10-22 | 2014-10-20 | 8.000 | 301,900 | -1,000 | 0.01% | 2,415,200 |
| 2014-10-15 | 2014-10-13 | 7.600 | 302,900 | -5,000 | 0.01% | 2,302,040 |
| 2014-10-09 | 2014-10-07 | 8.400 | 307,900 | +10,000 | 0.01% | 2,586,360 |
| 2014-09-29 | 2014-09-25 | 8.200 | 297,900 | -4,500 | 0.01% | 2,442,780 |
| 2014-09-24 | 2014-09-22 | 7.900 | 302,400 | -13,000 | 0.01% | 2,388,960 |
| 2014-09-19 | 2014-09-17 | 8.000 | 315,400 | -3,000 | 0.01% | 2,523,200 |
| 2014-09-05 | 2014-09-03 | 7.400 | 318,400 | -5,000 | 0.01% | 2,356,160 |
| 2014-08-26 | 2014-08-22 | 7.300 | 323,400 | -100 | 0.01% | 2,360,820 |
| 2014-08-18 | 2014-08-14 | 7.200 | 323,500 | -15,000 | 0.01% | 2,329,200 |
| 2014-08-12 | 2014-08-08 | 6.900 | 338,500 | +15,000 | 0.01% | 2,335,650 |
| 2014-08-08 | 2014-08-06 | 7.200 | 323,500 | +3,000 | 0.01% | 2,329,200 |
| 2014-07-31 | 2014-07-29 | 7.400 | 320,500 | +5,000 | 0.01% | 2,371,700 |
| 2014-07-30 | 2014-07-28 | 7.400 | 315,500 | +1,000 | 0.01% | 2,334,700 |
| 2014-07-29 | 2014-07-25 | 7.200 | 314,500 | +10,000 | 0.01% | 2,264,400 |
| 2014-07-28 | 2014-07-24 | 7.500 | 304,500 | +10,000 | 0.01% | 2,283,750 |
| 2014-07-23 | 2014-07-21 | 7.700 | 294,500 | +2,000 | 0.01% | 2,267,650 |
| 2014-07-16 | 2014-07-14 | 7.500 | 292,500 | -5,000 | 0.01% | 2,193,750 |
| 2014-07-15 | 2014-07-11 | 7.400 | 297,500 | -5,000 | 0.01% | 2,201,500 |
| 2014-07-14 | 2014-07-10 | 7.400 | 302,500 | +5,000 | 0.01% | 2,238,500 |
| 2014-07-08 | 2014-07-04 | 7.400 | 297,500 | -38,000 | 0.01% | 2,201,500 |
| 2014-07-04 | 2014-07-02 | 6.900 | 335,500 | -3,000 | 0.01% | 2,314,950 |
| 2014-07-02 | 2014-06-27 | 6.600 | 338,500 | -5,000 | 0.01% | 2,234,100 |
| 2014-06-30 | 2014-06-26 | 6.700 | 343,500 | -7,000 | 0.01% | 2,301,450 |
| 2014-06-25 | 2014-06-23 | 6.200 | 350,500 | +10,000 | 0.01% | 2,173,100 |
| 2014-06-11 | 2014-06-09 | 6.200 | 340,500 | -4,000 | 0.01% | 2,111,100 |
| 2014-06-06 | 2014-06-04 | 6.300 | 344,500 | +6,000 | 0.01% | 2,170,350 |
| 2014-06-05 | 2014-06-03 | 6.800 | 338,500 | +4,000 | 0.01% | 2,301,800 |
| 2014-06-04 | 2014-05-30 | 6.600 | 334,500 | +5,000 | 0.01% | 2,207,700 |
| 2014-05-27 | 2014-05-23 | 6.600 | 329,500 | -10,000 | 0.01% | 2,174,700 |
| 2014-05-21 | 2014-05-19 | 6.400 | 339,500 | +2 | 0.01% | 2,172,800 |
| 2014-05-20 | 2014-05-16 | 6.400 | 339,498 | -2,500 | 0.01% | 2,172,787 |
| 2014-05-16 | 2014-05-14 | 6.200 | 341,998 | -10,000 | 0.01% | 2,120,388 |
| 2014-05-13 | 2014-05-09 | 6.200 | 351,998 | +71 | 0.01% | 2,182,388 |
| 2014-04-29 | 2014-04-25 | 6.400 | 351,927 | +3,000 | 0.01% | 2,252,333 |
| 2014-04-28 | 2014-04-24 | 6.700 | 348,927 | +10,000 | 0.01% | 2,337,811 |
| 2014-04-24 | 2014-04-22 | 6.000 | 338,927 | -981 | 0.01% | 2,033,562 |
| 2014-04-23 | 2014-04-17 | 6.100 | 339,908 | +2,000 | 0.01% | 2,073,439 |
| 2014-04-17 | 2014-04-15 | 6.000 | 337,908 | +19,800 | 0.01% | 2,027,448 |
| 2014-04-08 | 2014-04-04 | 6.200 | 318,108 | +20,000 | 0.01% | 1,972,270 |
| 2014-04-04 | 2014-04-02 | 6.200 | 298,108 | +3,000 | 0.01% | 1,848,270 |
| 2014-04-01 | 2014-03-28 | 5.900 | 295,108 | +2,200 | 0.01% | 1,741,137 |
| 2014-03-24 | 2014-03-20 | 6.100 | 292,908 | +200 | 0.01% | 1,786,739 |
| 2014-03-20 | 2014-03-18 | 6.200 | 292,708 | -5,000 | 0.01% | 1,814,790 |
| 2014-03-17 | 2014-03-13 | 6.300 | 297,708 | +2,000 | 0.01% | 1,875,560 |
| 2014-03-14 | 2014-03-12 | 6.100 | 295,708 | -90 | 0.01% | 1,803,819 |
| 2014-03-10 | 2014-03-06 | 6.400 | 295,798 | +5,000 | 0.01% | 1,893,107 |
| 2014-03-07 | 2014-03-05 | 6.600 | 290,798 | -4,000 | 0.01% | 1,919,267 |
| 2014-03-06 | 2014-03-04 | 6.700 | 294,798 | +400 | 0.01% | 1,975,147 |
| 2014-03-04 | 2014-02-28 | 6.700 | 294,398 | -2,000 | 0.01% | 1,972,467 |
| 2014-03-03 | 2014-02-27 | 6.600 | 296,398 | -10,000 | 0.01% | 1,956,227 |
| 2014-02-27 | 2014-02-25 | 6.400 | 306,398 | +5,000 | 0.01% | 1,960,947 |
| 2014-02-26 | 2014-02-24 | 6.500 | 301,398 | -23,000 | 0.01% | 1,959,087 |
| 2014-02-21 | 2014-02-19 | 6.700 | 324,398 | -6,000 | 0.01% | 2,173,467 |
| 2014-02-20 | 2014-02-18 | 6.700 | 330,398 | +39,000 | 0.01% | 2,213,667 |
| 2014-02-19 | 2014-02-17 | 8.000 | 291,398 | +15,000 | 0.01% | 2,331,184 |
| 2014-02-18 | 2014-02-14 | 8.400 | 276,398 | +3,000 | 0.01% | 2,321,743 |
| 2014-02-14 | 2014-02-12 | 8.300 | 273,398 | -9,000 | 0.01% | 2,269,203 |
| 2014-02-11 | 2014-02-07 | 8.000 | 282,398 | +10,000 | 0.01% | 2,259,184 |
| 2014-02-07 | 2014-02-05 | 8.000 | 272,398 | +2,000 | 0.01% | 2,179,184 |
| 2014-02-05 | 2014-01-30 | 7.900 | 270,398 | +4,000 | 0.01% | 2,136,144 |
| 2014-02-04 | 2014-01-28 | 8.000 | 266,398 | -13,000 | 0.01% | 2,131,184 |
| 2014-01-29 | 2014-01-27 | 7.900 | 279,398 | -14,400 | 0.01% | 2,207,244 |
| 2014-01-27 | 2014-01-23 | 7.800 | 293,798 | +4,000 | 0.01% | 2,291,624 |
| 2014-01-24 | 2014-01-22 | 7.500 | 289,798 | -11,000 | 0.01% | 2,173,485 |
| 2014-01-23 | 2014-01-21 | 7.800 | 300,798 | +12,200 | 0.01% | 2,346,224 |
| 2014-01-22 | 2014-01-20 | 7.900 | 288,598 | -1,000 | 0.01% | 2,279,924 |
| 2014-01-21 | 2014-01-17 | 7.300 | 289,598 | -14,000 | 0.01% | 2,114,065 |
| 2014-01-20 | 2014-01-16 | 6.900 | 303,598 | -13,000 | 0.01% | 2,094,826 |
| 2014-01-15 | 2014-01-13 | 6.900 | 316,598 | +1,000 | 0.01% | 2,184,526 |
| 2014-01-09 | 2014-01-07 | 6.300 | 315,598 | -6,000 | 0.01% | 1,988,267 |
| 2014-01-08 | 2014-01-06 | 6.100 | 321,598 | -6,000 | 0.01% | 1,961,748 |
| 2014-01-06 | 2014-01-02 | 6.300 | 327,598 | -12,000 | 0.01% | 2,063,867 |
| 2013-12-30 | 2013-12-24 | 5.900 | 339,598 | +43 | 0.01% | 2,003,628 |
| 2013-12-27 | 2013-12-20 | 5.900 | 339,555 | +3,000 | 0.01% | 2,003,374 |
| 2013-12-19 | 2013-12-17 | 6.000 | 336,555 | +44 | 0.01% | 2,019,330 |
| 2013-12-17 | 2013-12-13 | 6.000 | 336,511 | +3,000 | 0.01% | 2,019,066 |
| 2013-12-16 | 2013-12-12 | 5.900 | 333,511 | +5,000 | 0.01% | 1,967,715 |
| 2013-12-12 | 2013-12-10 | 6.100 | 328,511 | +3,000 | 0.01% | 2,003,917 |
| 2013-12-11 | 2013-12-09 | 6.200 | 325,511 | +3,000 | 0.01% | 2,018,168 |
| 2013-12-10 | 2013-12-06 | 6.100 | 322,511 | +3,000 | 0.01% | 1,967,317 |
| 2013-12-09 | 2013-12-05 | 6.300 | 319,511 | +6,000 | 0.01% | 2,012,919 |
| 2013-12-05 | 2013-12-03 | 6.500 | 313,511 | -700 | 0.01% | 2,037,822 |
| 2013-12-04 | 2013-12-02 | 6.300 | 314,211 | +5,000 | 0.01% | 1,979,529 |
| 2013-12-03 | 2013-11-29 | 6.400 | 309,211 | -5,000 | 0.01% | 1,978,950 |
| 2013-12-02 | 2013-11-28 | 6.300 | 314,211 | -51,000 | 0.01% | 1,979,529 |
| 2013-11-28 | 2013-11-26 | 6.000 | 365,211 | -12,000 | 0.01% | 2,191,266 |
| 2013-11-27 | 2013-11-25 | 5.900 | 377,211 | -6,000 | 0.01% | 2,225,545 |
| 2013-11-21 | 2013-11-19 | 5.800 | 383,211 | +9,800 | 0.01% | 2,222,624 |
| 2013-11-20 | 2013-11-18 | 5.900 | 373,411 | -9,000 | 0.01% | 2,203,125 |
| 2013-11-19 | 2013-11-15 | 5.500 | 382,411 | +6,000 | 0.01% | 2,103,260 |
| 2013-11-13 | 2013-11-11 | 5.500 | 376,411 | +7,000 | 0.01% | 2,070,260 |
| 2013-11-07 | 2013-11-05 | 5.600 | 369,411 | +8,000 | 0.01% | 2,068,702 |
| 2013-11-06 | 2013-11-04 | 5.500 | 361,411 | +3,000 | 0.01% | 1,987,760 |
| 2013-11-05 | 2013-11-01 | 5.600 | 358,411 | +3,000 | 0.01% | 2,007,102 |
| 2013-10-31 | 2013-10-29 | 5.700 | 355,411 | +200 | 0.01% | 2,025,843 |
| 2013-10-25 | 2013-10-23 | 5.700 | 355,211 | +13,000 | 0.01% | 2,024,703 |
| 2013-10-23 | 2013-10-21 | 6.200 | 342,211 | -3,000 | 0.01% | 2,121,708 |
| 2013-10-22 | 2013-10-18 | 6.300 | 345,211 | -8,000 | 0.01% | 2,174,829 |
| 2013-10-17 | 2013-10-15 | 6.100 | 353,211 | -4,000 | 0.01% | 2,154,587 |
| 2013-10-16 | 2013-10-11 | 6.000 | 357,211 | +2,000 | 0.01% | 2,143,266 |
| 2013-10-15 | 2013-10-10 | 6.200 | 355,211 | +4,000 | 0.01% | 2,202,308 |
| 2013-10-11 | 2013-10-09 | 6.200 | 351,211 | -2,000 | 0.01% | 2,177,508 |
| 2013-10-10 | 2013-10-08 | 6.000 | 353,211 | -1,000 | 0.01% | 2,119,266 |
| 2013-10-09 | 2013-10-07 | 5.500 | 354,211 | +7,000 | 0.01% | 1,948,160 |
| 2013-09-27 | 2013-09-25 | 5.500 | 347,211 | +3,000 | 0.01% | 1,909,660 |
| 2013-09-25 | 2013-09-23 | 5.500 | 344,211 | -300 | 0.01% | 1,893,160 |
| 2013-09-24 | 2013-09-19 | 5.200 | 344,511 | -3,000 | 0.01% | 1,791,457 |
| 2013-09-18 | 2013-09-16 | 5.500 | 347,511 | -4,000 | 0.01% | 1,911,310 |
| 2013-09-17 | 2013-09-13 | 5.500 | 351,511 | +2,000 | 0.01% | 1,933,310 |
| 2013-09-16 | 2013-09-12 | 5.700 | 349,511 | +14,000 | 0.01% | 1,992,213 |
| 2013-09-04 | 2013-09-02 | 5.700 | 335,511 | -10,000 | 0.01% | 1,912,413 |
| 2013-08-28 | 2013-08-26 | 5.700 | 345,511 | +4,500 | 0.01% | 1,969,413 |
| 2013-08-20 | 2013-08-16 | 5.700 | 341,011 | +3,000 | 0.01% | 1,943,763 |
| 2013-08-16 | 2013-08-13 | 5.900 | 338,011 | +9,000 | 0.01% | 1,994,265 |
| 2013-08-15 | 2013-08-12 | 6.000 | 329,011 | -8,000 | 0.01% | 1,974,066 |
| 2013-08-13 | 2013-08-09 | 6.200 | 337,011 | +3,000 | 0.01% | 2,089,468 |
| 2013-08-09 | 2013-08-07 | 6.000 | 334,011 | -10,000 | 0.01% | 2,004,066 |
| 2013-08-08 | 2013-08-06 | 6.200 | 344,011 | +3,000 | 0.01% | 2,132,868 |
| 2013-08-05 | 2013-08-01 | 5.700 | 341,011 | -7,000 | 0.01% | 1,943,763 |
| 2013-07-31 | 2013-07-29 | 5.900 | 348,011 | +13,000 | 0.01% | 2,053,265 |
| 2013-07-30 | 2013-07-26 | 6.000 | 335,011 | -5,000 | 0.01% | 2,010,066 |
| 2013-07-29 | 2013-07-25 | 5.800 | 340,011 | +5,000 | 0.01% | 1,972,064 |
| 2013-07-24 | 2013-07-22 | 6.100 | 335,011 | +7,000 | 0.01% | 2,043,567 |
| 2013-07-23 | 2013-07-19 | 5.900 | 328,011 | +3,000 | 0.01% | 1,935,265 |
| 2013-07-17 | 2013-07-15 | 6.500 | 325,011 | -3,000 | 0.01% | 2,112,572 |
| 2013-07-15 | 2013-07-11 | 6.400 | 328,011 | -3,000 | 0.01% | 2,099,270 |
| 2013-07-12 | 2013-07-10 | 6.300 | 331,011 | +3,000 | 0.01% | 2,085,369 |
| 2013-07-10 | 2013-07-08 | 6.400 | 328,011 | -8,000 | 0.01% | 2,099,270 |
| 2013-07-05 | 2013-07-03 | 5.600 | 336,011 | +10,000 | 0.01% | 1,881,662 |
| 2013-07-04 | 2013-07-02 | 5.900 | 326,011 | +3,000 | 0.01% | 1,923,465 |
| 2013-06-27 | 2013-06-25 | 5.500 | 323,011 | +8,000 | 0.01% | 1,776,560 |
| 2013-06-26 | 2013-06-24 | 5.800 | 315,011 | +3,000 | 0.01% | 1,827,064 |
| 2013-06-24 | 2013-06-20 | 6.200 | 312,011 | +8,000 | 0.01% | 1,934,468 |
| 2013-06-21 | 2013-06-19 | 6.300 | 304,011 | -18,000 | 0.01% | 1,915,269 |
| 2013-06-20 | 2013-06-18 | 6.200 | 322,011 | +5,000 | 0.01% | 1,996,468 |
| 2013-06-18 | 2013-06-14 | 6.100 | 317,011 | +3,000 | 0.01% | 1,933,767 |
| 2013-06-17 | 2013-06-13 | 6.300 | 314,011 | +3,000 | 0.01% | 1,978,269 |
| 2013-06-14 | 2013-06-11 | 6.400 | 311,011 | +10,000 | 0.01% | 1,990,470 |
| 2013-06-13 | 2013-06-10 | 6.200 | 301,011 | -3,000 | 0.01% | 1,866,268 |
| 2013-06-11 | 2013-06-07 | 6.200 | 304,011 | -4,000 | 0.01% | 1,884,868 |
| 2013-06-10 | 2013-06-06 | 6.400 | 308,011 | +10,000 | 0.01% | 1,971,270 |
| 2013-06-07 | 2013-06-05 | 6.600 | 298,011 | -10,000 | 0.01% | 1,966,873 |
| 2013-06-06 | 2013-06-04 | 6.600 | 308,011 | +15,000 | 0.01% | 2,032,873 |
| 2013-06-04 | 2013-05-31 | 6.300 | 293,011 | +9,000 | 0.01% | 1,845,969 |
| 2013-06-03 | 2013-05-30 | 6.600 | 284,011 | +15,000 | 0.01% | 1,874,473 |
| 2013-05-31 | 2013-05-29 | 7.000 | 269,011 | +7,000 | 0.01% | 1,883,077 |
| 2013-05-29 | 2013-05-27 | 7.100 | 262,011 | -9,000 | 0.01% | 1,860,278 |
| 2013-05-28 | 2013-05-24 | 7.000 | 271,011 | -10,000 | 0.01% | 1,897,077 |
| 2013-05-27 | 2013-05-23 | 6.700 | 281,011 | -18,000 | 0.01% | 1,882,774 |
| 2013-05-24 | 2013-05-22 | 6.500 | 299,011 | +1,000 | 0.01% | 1,943,572 |
| 2013-05-23 | 2013-05-21 | 6.300 | 298,011 | +15,200 | 0.01% | 1,877,469 |
| 2013-05-22 | 2013-05-20 | 6.700 | 282,811 | -5,000 | 0.01% | 1,894,834 |
| 2013-05-21 | 2013-05-16 | 6.500 | 287,811 | +7,000 | 0.01% | 1,870,772 |
| 2013-05-20 | 2013-05-15 | 6.500 | 280,811 | -4,000 | 0.01% | 1,825,272 |
| 2013-05-16 | 2013-05-14 | 6.400 | 284,811 | -1,000 | 0.01% | 1,822,790 |
| 2013-05-15 | 2013-05-13 | 6.600 | 285,811 | +2,800 | 0.01% | 1,886,353 |
| 2013-05-10 | 2013-05-08 | 6.000 | 283,011 | -200 | 0.01% | 1,698,066 |
| 2013-05-08 | 2013-05-06 | 6.000 | 283,211 | +5,000 | 0.01% | 1,699,266 |
| 2013-05-07 | 2013-05-03 | 6.200 | 278,211 | +5,000 | 0.01% | 1,724,908 |
| 2013-05-06 | 2013-05-02 | 6.200 | 273,211 | -3,000 | 0.01% | 1,693,908 |
| 2013-04-30 | 2013-04-26 | 5.700 | 276,211 | -15,000 | 0.01% | 1,574,403 |
| 2013-04-29 | 2013-04-25 | 5.400 | 291,211 | -8,000 | 0.01% | 1,572,539 |
| 2013-04-19 | 2013-04-17 | 5.100 | 299,211 | -3,000 | 0.01% | 1,525,976 |
| 2013-04-18 | 2013-04-16 | 5.000 | 302,211 | +20,000 | 0.01% | 1,511,055 |
| 2013-04-16 | 2013-04-12 | 4.750 | 282,211 | -2,000 | 0.01% | 1,340,502 |
| 2013-03-26 | 2013-03-22 | 4.750 | 284,211 | +5,000 | 0.01% | 1,350,002 |
| 2013-03-25 | 2013-03-21 | 4.900 | 279,211 | -3,000 | 0.01% | 1,368,134 |
| 2013-03-22 | 2013-03-20 | 4.800 | 282,211 | -10,000 | 0.01% | 1,354,613 |
| 2013-02-28 | 2013-02-26 | 4.100 | 292,211 | +9,500 | 0.01% | 1,198,065 |
| 2013-02-21 | 2013-02-19 | 4.300 | 282,711 | +3,000 | 0.01% | 1,215,657 |
| 2013-02-18 | 2013-02-14 | 4.650 | 279,711 | -10,000 | 0.01% | 1,300,656 |
| 2013-02-15 | 2013-02-08 | 4.450 | 289,711 | +13,000 | 0.01% | 1,289,214 |
| 2013-02-08 | 2013-02-06 | 5.200 | 276,711 | +10,000 | 0.01% | 1,438,897 |
| 2013-02-07 | 2013-02-05 | 4.900 | 266,711 | -4,000 | 0.01% | 1,306,884 |
| 2013-01-17 | 2013-01-15 | 4.800 | 270,711 | +5,000 | 0.01% | 1,299,413 |
| 2013-01-14 | 2013-01-10 | 5.000 | 265,711 | +2,000 | 0.01% | 1,328,555 |
| 2013-01-10 | 2013-01-08 | 4.350 | 263,711 | -7,000 | 0.01% | 1,147,143 |
| 2013-01-09 | 2013-01-07 | 4.250 | 270,711 | +10,000 | 0.01% | 1,150,522 |
| 2013-01-08 | 2013-01-04 | 4.300 | 260,711 | -100 | 0.01% | 1,121,057 |
| 2012-12-27 | 2012-12-20 | 3.850 | 260,811 | -6,000 | 0.01% | 1,004,122 |
| 2012-12-19 | 2012-12-17 | 3.750 | 266,811 | -1,000 | 0.01% | 1,000,541 |
| 2012-12-18 | 2012-12-14 | 3.850 | 267,811 | -3,000 | 0.01% | 1,031,072 |
| 2012-12-12 | 2012-12-10 | 3.800 | 270,811 | -100 | 0.01% | 1,029,082 |
| 2012-12-07 | 2012-12-05 | 3.800 | 270,911 | -2,000 | 0.01% | 1,029,462 |
| 2012-11-28 | 2012-11-26 | 3.750 | 272,911 | -400 | 0.01% | 1,023,416 |
| 2012-11-19 | 2012-11-15 | 3.650 | 273,311 | -10,000 | 0.01% | 997,585 |
| 2012-11-16 | 2012-11-14 | 3.700 | 283,311 | -26,000 | 0.01% | 1,048,251 |
| 2012-11-14 | 2012-11-12 | 3.650 | 309,311 | -1,000 | 0.01% | 1,128,985 |
| 2012-11-12 | 2012-11-08 | 3.550 | 310,311 | +6,000 | 0.01% | 1,101,604 |
| 2012-11-09 | 2012-11-07 | 3.550 | 304,311 | -10,000 | 0.01% | 1,080,304 |
| 2012-10-24 | 2012-10-19 | 3.100 | 314,311 | +10,000 | 0.01% | 974,364 |
| 2012-10-11 | 2012-10-09 | 2.900 | 304,311 | -400 | 0.01% | 882,502 |
| 2012-10-09 | 2012-10-05 | 3.000 | 304,711 | +10,400 | 0.01% | 914,133 |
| 2012-10-04 | 2012-09-28 | 2.850 | 294,311 | -10,000 | 0.01% | 838,786 |
| 2012-10-03 | 2012-09-27 | 2.800 | 304,311 | -200 | 0.01% | 852,071 |
| 2012-09-27 | 2012-09-25 | 2.800 | 304,511 | +200 | 0.01% | 852,631 |
| 2012-09-19 | 2012-09-17 | 3.000 | 304,311 | -400 | 0.01% | 912,933 |
| 2012-09-10 | 2012-09-06 | 2.850 | 304,711 | -10,000 | 0.01% | 868,426 |
| 2012-08-23 | 2012-08-21 | 3.050 | 314,711 | -10,000 | 0.01% | 959,869 |
| 2012-08-22 | 2012-08-20 | 3.000 | 324,711 | +10,000 | 0.01% | 974,133 |
| 2012-08-06 | 2012-08-02 | 2.700 | 314,711 | +10,000 | 0.01% | 849,720 |
| 2012-07-20 | 2012-07-18 | 2.410 | 304,711 | -300 | 0.01% | 734,354 |
| 2012-07-16 | 2012-07-12 | 2.460 | 305,011 | -5,000 | 0.01% | 750,327 |
| 2012-06-20 | 2012-06-18 | 2.490 | 310,011 | -10,000 | 0.01% | 771,927 |
| 2012-06-06 | 2012-06-04 | 2.490 | 320,011 | +10,000 | 0.01% | 796,827 |
| 2012-06-05 | 2012-06-01 | 2.480 | 310,011 | -900,080 | 0.01% | 768,827 |
| 2012-06-04 | 2012-05-31 | 2.600 | 1,210,091 | +915,000 | 0.04% | 3,146,237 |
| 2012-05-22 | 2012-05-18 | 3.450 | 295,091 | -10,000 | 0.01% | 1,018,064 |
| 2012-05-18 | 2012-05-16 | 3.300 | 305,091 | +11,900 | 0.01% | 1,006,800 |
| 2012-05-11 | 2012-05-09 | 3.700 | 293,191 | -8,000 | 0.01% | 1,084,807 |
| 2012-04-25 | 2012-04-23 | 3.850 | 301,191 | +8,000 | 0.01% | 1,159,585 |
| 2012-04-16 | 2012-04-12 | 4.150 | 293,191 | -13,000 | 0.01% | 1,216,743 |
| 2012-03-23 | 2012-03-21 | 3.900 | 306,191 | +3,000 | 0.01% | 1,194,145 |
| 2012-03-08 | 2012-03-06 | 4.100 | 303,191 | -100,000 | 0.01% | 1,243,083 |
| 2012-03-06 | 2012-03-02 | 4.050 | 403,191 | +10,000 | 0.01% | 1,632,924 |
| 2012-02-29 | 2012-02-27 | 4.200 | 393,191 | +3,000 | 0.01% | 1,651,402 |
| 2012-02-21 | 2012-02-17 | 4.400 | 390,191 | -5,000 | 0.01% | 1,716,840 |
| 2012-02-14 | 2012-02-10 | 4.400 | 395,191 | -5,000 | 0.01% | 1,738,840 |
| 2012-02-13 | 2012-02-09 | 4.400 | 400,191 | +98,000 | 0.01% | 1,760,840 |
| 2012-01-05 | 2012-01-03 | 3.800 | 302,191 | +55 | 0.01% | 1,148,326 |
| 2011-12-16 | 2011-12-14 | 3.800 | 302,136 | +28 | 0.01% | 1,148,117 |
| 2011-12-05 | 2011-12-01 | 3.950 | 302,108 | -10,000 | 0.01% | 1,193,327 |
| 2011-11-30 | 2011-11-28 | 3.900 | 312,108 | +10,000 | 0.01% | 1,217,221 |
| 2011-11-07 | 2011-11-03 | 4.250 | 302,108 | +5,000 | 0.01% | 1,283,959 |
| 2011-10-24 | 2011-10-20 | 4.000 | 297,108 | -6,000 | 0.01% | 1,188,432 |
| 2011-10-20 | 2011-10-18 | 4.100 | 303,108 | +3,000 | 0.01% | 1,242,743 |
| 2011-10-19 | 2011-10-17 | 4.500 | 300,108 | +10,000 | 0.01% | 1,350,486 |
| 2011-10-18 | 2011-10-14 | 4.200 | 290,108 | -5,000 | 0.01% | 1,218,454 |
| 2011-10-14 | 2011-10-12 | 3.950 | 295,108 | +3,000 | 0.01% | 1,165,677 |
| 2011-09-15 | 2011-09-12 | 4.250 | 292,108 | -5,000 | 0.01% | 1,241,459 |
| 2011-09-09 | 2011-09-07 | 4.350 | 297,108 | +20,000 | 0.01% | 1,292,420 |
| 2011-09-08 | 2011-09-06 | 4.400 | 277,108 | -4,000 | 0.01% | 1,219,275 |
| 2011-09-07 | 2011-09-05 | 4.400 | 281,108 | -100 | 0.01% | 1,236,875 |
| 2011-09-06 | 2011-09-02 | 4.300 | 281,208 | +50 | 0.01% | 1,209,194 |
| 2011-08-15 | 2011-08-11 | 3.800 | 281,158 | -6,000 | 0.01% | 1,068,400 |
| 2011-08-05 | 2011-08-03 | 4.500 | 287,158 | -12,000 | 0.01% | 1,292,211 |
| 2011-08-02 | 2011-07-29 | 4.650 | 299,158 | +14,000 | 0.01% | 1,391,085 |
| 2011-07-28 | 2011-07-26 | 4.850 | 285,158 | +3,000 | 0.01% | 1,383,016 |
| 2011-07-21 | 2011-07-19 | 5.000 | 282,158 | -2,000 | 0.01% | 1,410,790 |
| 2011-07-20 | 2011-07-18 | 5.700 | 284,158 | -8,000 | 0.01% | 1,619,701 |
| 2011-06-30 | 2011-06-28 | 6.100 | 292,158 | -20,000 | 0.01% | 1,782,164 |
| 2011-06-29 | 2011-06-27 | 6.300 | 312,158 | +20,000 | 0.01% | 1,966,595 |
| 2011-06-24 | 2011-06-22 | 5.900 | 292,158 | -3,000 | 0.01% | 1,723,732 |
| 2011-06-21 | 2011-06-17 | 6.000 | 295,158 | -5,000 | 0.01% | 1,770,948 |
| 2011-06-20 | 2011-06-16 | 6.000 | 300,158 | +5,000 | 0.01% | 1,800,948 |
| 2011-06-15 | 2011-06-13 | 6.400 | 295,158 | -3,000 | 0.01% | 1,889,011 |
| 2011-06-13 | 2011-06-09 | 6.300 | 298,158 | +5 | 0.01% | 1,878,395 |
| 2011-06-10 | 2011-06-08 | 6.500 | 298,153 | -5,000 | 0.01% | 1,937,994 |
| 2011-06-07 | 2011-06-02 | 6.500 | 303,153 | -2,000 | 0.01% | 1,970,494 |
| 2011-06-02 | 2011-05-31 | 6.600 | 305,153 | -5,000 | 0.01% | 2,014,010 |
| 2011-06-01 | 2011-05-30 | 6.500 | 310,153 | +2,000 | 0.01% | 2,015,994 |
| 2011-05-31 | 2011-05-27 | 6.400 | 308,153 | +3,000 | 0.01% | 1,972,179 |
| 2011-05-30 | 2011-05-26 | 6.400 | 305,153 | -6,000 | 0.01% | 1,952,979 |
| 2011-05-27 | 2011-05-25 | 6.400 | 311,153 | +4,900 | 0.01% | 1,991,379 |
| 2011-05-24 | 2011-05-20 | 7.000 | 306,253 | +25,000 | 0.01% | 2,143,771 |
| 2011-05-23 | 2011-05-19 | 7.800 | 281,253 | -3,000 | 0.01% | 2,193,773 |
| 2011-05-20 | 2011-05-18 | 7.800 | 284,253 | -5,000 | 0.01% | 2,217,173 |
| 2011-05-18 | 2011-05-16 | 8.900 | 289,253 | +8,000 | 0.01% | 2,574,352 |
| 2011-05-17 | 2011-05-13 | 8.800 | 281,253 | +11,961 | 0.01% | 2,475,026 |
| 2011-05-16 | 2011-05-12 | 8.700 | 269,292 | +3,000 | 0.01% | 2,342,840 |
| 2011-05-13 | 2011-05-11 | 9.100 | 266,292 | +44,300 | 0.01% | 2,423,257 |
| 2011-05-12 | 2011-05-09 | 8.600 | 221,992 | -10,000 | 0.01% | 1,909,131 |
| 2011-05-11 | 2011-05-06 | 7.400 | 231,992 | -5,000 | 0.01% | 1,716,741 |
| 2011-05-09 | 2011-05-05 | 7.500 | 236,992 | -13,000 | 0.01% | 1,777,440 |
| 2011-05-06 | 2011-05-04 | 7.400 | 249,992 | +15,000 | 0.01% | 1,849,941 |
| 2011-05-05 | 2011-05-03 | 7.700 | 234,992 | +12,000 | 0.01% | 1,809,438 |
| 2011-05-04 | 2011-04-29 | 7.000 | 222,992 | -7,000 | 0.01% | 1,560,944 |
| 2011-05-03 | 2011-04-28 | 6.500 | 229,992 | +5,500 | 0.01% | 1,494,948 |
| 2011-04-21 | 2011-04-19 | 6.600 | 224,492 | -10,000 | 0.01% | 1,481,647 |
| 2011-03-29 | 2011-03-25 | 6.100 | 234,492 | -300 | 0.01% | 1,430,401 |
| 2011-03-22 | 2011-03-18 | 5.800 | 234,792 | +2,000 | 0.01% | 1,361,794 |
| 2011-03-09 | 2011-03-07 | 6.000 | 232,792 | +6,000 | 0.01% | 1,396,752 |
| 2011-02-25 | 2011-02-23 | 6.200 | 226,792 | +8,000 | 0.01% | 1,406,110 |
| 2011-02-23 | 2011-02-21 | 6.700 | 218,792 | -3,000 | 0.01% | 1,465,906 |
| 2011-02-17 | 2011-02-15 | 6.900 | 221,792 | +3,000 | 0.01% | 1,530,365 |
| 2011-02-15 | 2011-02-11 | 7.200 | 218,792 | -10,000 | 0.01% | 1,575,302 |
| 2011-02-14 | 2011-02-10 | 6.700 | 228,792 | -23,000 | 0.01% | 1,532,906 |
| 2011-02-11 | 2011-02-09 | 6.200 | 251,792 | +8,000 | 0.01% | 1,561,110 |
| 2011-02-08 | 2011-02-02 | 6.200 | 243,792 | -5,000 | 0.01% | 1,511,510 |
| 2011-01-25 | 2011-01-21 | 6.400 | 248,792 | -10,000 | 0.01% | 1,592,269 |
| 2011-01-21 | 2011-01-19 | 6.500 | 258,792 | -5,600 | 0.01% | 1,682,148 |
| 2011-01-14 | 2011-01-12 | 6.200 | 264,392 | -4,000 | 0.01% | 1,639,230 |
| 2011-01-11 | 2011-01-07 | 6.300 | 268,392 | -4,000 | 0.01% | 1,690,870 |
| 2011-01-10 | 2011-01-06 | 6.100 | 272,392 | +4,000 | 0.01% | 1,661,591 |
| 2011-01-05 | 2011-01-03 | 5.900 | 268,392 | -8,000 | 0.01% | 1,583,513 |
| 2011-01-04 | 2010-12-31 | 5.600 | 276,392 | +4,000 | 0.01% | 1,547,795 |
| 2010-12-22 | 2010-12-20 | 5.700 | 272,392 | -200 | 0.01% | 1,552,634 |
| 2010-12-08 | 2010-12-06 | 6.100 | 272,592 | +4,000 | 0.01% | 1,662,811 |
| 2010-12-07 | 2010-12-03 | 6.100 | 268,592 | -10,000 | 0.01% | 1,638,411 |
| 2010-12-02 | 2010-11-30 | 5.700 | 278,592 | +10,000 | 0.01% | 1,587,974 |
| 2010-11-29 | 2010-11-25 | 6.000 | 268,592 | -6,000 | 0.01% | 1,611,552 |
| 2010-11-25 | 2010-11-23 | 5.700 | 274,592 | +6,000 | 0.01% | 1,565,174 |
| 2010-11-24 | 2010-11-22 | 5.700 | 268,592 | -5,000 | 0.01% | 1,530,974 |
| 2010-11-16 | 2010-11-12 | 5.900 | 273,592 | -10,000 | 0.01% | 1,614,193 |
| 2010-11-12 | 2010-11-10 | 6.300 | 283,592 | +5,600 | 0.01% | 1,786,630 |
| 2010-11-11 | 2010-11-09 | 6.600 | 277,992 | +6,000 | 0.01% | 1,834,747 |
| 2010-11-09 | 2010-11-05 | 6.500 | 271,992 | +4,000 | 0.01% | 1,767,948 |
| 2010-11-08 | 2010-11-04 | 6.600 | 267,992 | +7,000 | 0.01% | 1,768,747 |
| 2010-11-05 | 2010-11-03 | 6.900 | 260,992 | +14,000 | 0.01% | 1,800,845 |
| 2010-11-03 | 2010-11-01 | 6.600 | 246,992 | -10,000 | 0.01% | 1,630,147 |
| 2010-11-02 | 2010-10-29 | 6.500 | 256,992 | +10,000 | 0.01% | 1,670,448 |
| 2010-10-25 | 2010-10-21 | 6.700 | 246,992 | -4,000 | 0.01% | 1,654,846 |
| 2010-10-22 | 2010-10-20 | 6.400 | 250,992 | +23,000 | 0.01% | 1,606,349 |
| 2010-10-21 | 2010-10-19 | 6.400 | 227,992 | -18,000 | 0.01% | 1,459,149 |
| 2010-10-20 | 2010-10-18 | 5.900 | 245,992 | -16,000 | 0.01% | 1,451,353 |
| 2010-10-15 | 2010-10-13 | 5.700 | 261,992 | +13,000 | 0.01% | 1,493,354 |
| 2010-10-11 | 2010-10-07 | 5.700 | 248,992 | -3,000 | 0.01% | 1,419,254 |
| 2010-10-08 | 2010-10-06 | 5.800 | 251,992 | +1,000 | 0.01% | 1,461,554 |
| 2010-10-05 | 2010-09-30 | 5.600 | 250,992 | +8,000 | 0.01% | 1,405,555 |
| 2010-09-30 | 2010-09-28 | 5.600 | 242,992 | -15,000 | 0.01% | 1,360,755 |
| 2010-09-29 | 2010-09-27 | 5.400 | 257,992 | +6,000 | 0.01% | 1,393,157 |
| 2010-09-28 | 2010-09-24 | 5.200 | 251,992 | +66 | 0.01% | 1,310,358 |
| 2010-09-22 | 2010-09-20 | 5.200 | 251,926 | +4,500 | 0.01% | 1,310,015 |
| 2010-09-20 | 2010-09-16 | 5.100 | 247,426 | +9,000 | 0.01% | 1,261,873 |
| 2010-09-16 | 2010-09-14 | 5.300 | 238,426 | +4,000 | 0.01% | 1,263,658 |
| 2010-09-15 | 2010-09-13 | 5.300 | 234,426 | -3,000 | 0.01% | 1,242,458 |
| 2010-09-10 | 2010-09-08 | 5.200 | 237,426 | +3,000 | 0.01% | 1,234,615 |
| 2010-09-08 | 2010-09-06 | 5.200 | 234,426 | -50 | 0.01% | 1,219,015 |
| 2010-09-06 | 2010-09-02 | 4.950 | 234,476 | -10,000 | 0.01% | 1,160,656 |
| 2010-09-01 | 2010-08-30 | 5.000 | 244,476 | +7,000 | 0.01% | 1,222,380 |
| 2010-08-27 | 2010-08-25 | 5.100 | 237,476 | -6,000 | 0.01% | 1,211,128 |
| 2010-08-26 | 2010-08-24 | 5.000 | 243,476 | +6,000 | 0.01% | 1,217,380 |
| 2010-08-19 | 2010-08-17 | 5.300 | 237,476 | +6,000 | 0.01% | 1,258,623 |
| 2010-08-12 | 2010-08-10 | 5.700 | 231,476 | -16,000 | 0.01% | 1,319,413 |
| 2010-08-10 | 2010-08-06 | 5.500 | 247,476 | +6,000 | 0.01% | 1,361,118 |
| 2010-08-09 | 2010-08-05 | 5.500 | 241,476 | +5,000 | 0.01% | 1,328,118 |
| 2010-08-06 | 2010-08-04 | 5.400 | 236,476 | -8,000 | 0.01% | 1,276,970 |
| 2010-08-05 | 2010-08-03 | 5.300 | 244,476 | -10,000 | 0.01% | 1,295,723 |
| 2010-08-04 | 2010-08-02 | 5.400 | 254,476 | +3,000 | 0.01% | 1,374,170 |
| 2010-08-03 | 2010-07-30 | 5.400 | 251,476 | +8,000 | 0.01% | 1,357,970 |
| 2010-07-27 | 2010-07-23 | 5.000 | 243,476 | +5,500 | 0.01% | 1,217,380 |
| 2010-07-23 | 2010-07-21 | 5.100 | 237,976 | +5,000 | 0.01% | 1,213,678 |
| 2010-07-20 | 2010-07-16 | 5.200 | 232,976 | +2,000 | 0.01% | 1,211,475 |
| 2010-07-16 | 2010-07-14 | 5.300 | 230,976 | +10,000 | 0.01% | 1,224,173 |
| 2010-07-13 | 2010-07-09 | 5.400 | 220,976 | +5,000 | 0.01% | 1,193,270 |
| 2010-07-12 | 2010-07-08 | 5.300 | 215,976 | +5,000 | 0.01% | 1,144,673 |
| 2010-07-08 | 2010-07-06 | 6.100 | 210,976 | -8 | 0.01% | 1,286,954 |
| 2010-07-06 | 2010-07-02 | 6.200 | 210,984 | +30 | 0.01% | 1,308,101 |
| 2010-07-05 | 2010-06-30 | 6.300 | 210,954 | -41 | 0.01% | 1,329,010 |
| 2010-06-08 | 2010-06-04 | 6.900 | 210,995 | +200 | 0.01% | 1,455,866 |
| 2010-05-28 | 2010-05-26 | 6.000 | 210,795 | -8,000 | 0.01% | 1,264,770 |
| 2010-05-25 | 2010-05-20 | 5.600 | 218,795 | +8,000 | 0.01% | 1,225,252 |
| 2010-05-24 | 2010-05-19 | 6.200 | 210,795 | -6,200 | 0.01% | 1,306,929 |
| 2010-05-20 | 2010-05-18 | 6.600 | 216,995 | -4,000 | 0.01% | 1,432,167 |
| 2010-05-19 | 2010-05-17 | 6.500 | 220,995 | +10,000 | 0.01% | 1,436,468 |
| 2010-05-17 | 2010-05-13 | 7.200 | 210,995 | -5,100 | 0.01% | 1,519,164 |
| 2010-05-14 | 2010-05-12 | 7.100 | 216,095 | +5,000 | 0.01% | 1,534,274 |
| 2010-05-13 | 2010-05-11 | 7.400 | 211,095 | -10,000 | 0.01% | 1,562,103 |
| 2010-05-10 | 2010-05-06 | 7.100 | 221,095 | +4,100 | 0.01% | 1,569,774 |
| 2010-05-07 | 2010-05-05 | 7.800 | 216,995 | +10,000 | 0.01% | 1,692,561 |
| 2010-05-06 | 2010-05-04 | 8.200 | 206,995 | +2,000 | 0.01% | 1,697,359 |
| 2010-05-03 | 2010-04-29 | 8.400 | 204,995 | -2,000 | 0.01% | 1,721,958 |
| 2010-04-30 | 2010-04-28 | 8.700 | 206,995 | +2,000 | 0.01% | 1,800,856 |
| 2010-04-28 | 2010-04-26 | 9.200 | 204,995 | -2,000 | 0.01% | 1,885,954 |
| 2010-04-27 | 2010-04-23 | 9.300 | 206,995 | -5,000 | 0.01% | 1,925,054 |
| 2010-04-26 | 2010-04-22 | 8.400 | 211,995 | +6,000 | 0.01% | 1,780,758 |
| 2010-04-15 | 2010-04-13 | 9.400 | 205,995 | -4,000 | 0.01% | 1,936,353 |
| 2010-04-14 | 2010-04-12 | 9.400 | 209,995 | +1,000 | 0.01% | 1,973,953 |
| 2010-04-13 | 2010-04-09 | 9.900 | 208,995 | -5,000 | 0.01% | 2,069,050 |
| 2010-04-12 | 2010-04-08 | 10.100 | 213,995 | -9,000 | 0.01% | 2,161,350 |
| 2010-04-09 | 2010-04-07 | 9.900 | 222,995 | +700 | 0.01% | 2,207,650 |
| 2010-04-08 | 2010-04-01 | 10.300 | 222,295 | +9,738 | 0.01% | 2,289,638 |
| 2010-04-07 | 2010-03-31 | 10.000 | 212,557 | +6,000 | 0.01% | 2,125,570 |
| 2010-04-01 | 2010-03-30 | 10.500 | 206,557 | -12,000 | 0.01% | 2,168,848 |
| 2010-03-31 | 2010-03-29 | 9.500 | 218,557 | +6,400 | 0.01% | 2,076,292 |
| 2010-03-30 | 2010-03-26 | 9.300 | 212,157 | -1,000 | 0.01% | 1,973,060 |
| 2010-03-29 | 2010-03-25 | 9.000 | 213,157 | -20,000 | 0.01% | 1,918,413 |
| 2010-03-22 | 2010-03-18 | 8.500 | 233,157 | -8,000 | 0.01% | 1,981,834 |
| 2010-03-17 | 2010-03-15 | 7.900 | 241,157 | +5,000 | 0.01% | 1,905,140 |
| 2010-03-10 | 2010-03-08 | 8.000 | 236,157 | -5,000 | 0.01% | 1,889,256 |
| 2010-03-09 | 2010-03-05 | 7.800 | 241,157 | +3,000 | 0.01% | 1,881,025 |
| 2010-03-08 | 2010-03-04 | 7.600 | 238,157 | +5,000 | 0.01% | 1,809,993 |
| 2010-03-03 | 2010-03-01 | 8.200 | 233,157 | +1 | 0.01% | 1,911,887 |
| 2010-03-02 | 2010-02-26 | 8.200 | 233,156 | -8,950 | 0.01% | 1,911,879 |
| 2010-03-01 | 2010-02-25 | 7.700 | 242,106 | +6,000 | 0.01% | 1,864,216 |
| 2010-02-25 | 2010-02-23 | 7.700 | 236,106 | -1,000 | 0.01% | 1,818,016 |
| 2010-02-24 | 2010-02-22 | 7.700 | 237,106 | -15,000 | 0.01% | 1,825,716 |
| 2010-02-22 | 2010-02-18 | 6.800 | 252,106 | -4,000 | 0.01% | 1,714,321 |
| 2010-02-18 | 2010-02-12 | 6.500 | 256,106 | +2,000 | 0.01% | 1,664,689 |
| 2010-02-12 | 2010-02-10 | 6.300 | 254,106 | -3,000 | 0.01% | 1,600,868 |
| 2010-02-05 | 2010-02-03 | 6.800 | 257,106 | -1,000 | 0.01% | 1,748,321 |
| 2010-02-04 | 2010-02-02 | 6.500 | 258,106 | +3,000 | 0.01% | 1,677,689 |
| 2010-01-27 | 2010-01-25 | 6.300 | 255,106 | +4,000 | 0.01% | 1,607,168 |
| 2010-01-25 | 2010-01-21 | 6.800 | 251,106 | -10,000 | 0.01% | 1,707,521 |
| 2010-01-21 | 2010-01-19 | 6.700 | 261,106 | +3,000 | 0.01% | 1,749,410 |
| 2010-01-20 | 2010-01-18 | 6.700 | 258,106 | -4,000 | 0.01% | 1,729,310 |
| 2010-01-19 | 2010-01-15 | 7.200 | 262,106 | +10,000 | 0.01% | 1,887,163 |
| 2010-01-18 | 2010-01-14 | 6.800 | 252,106 | -7,028 | 0.01% | 1,714,321 |
| 2010-01-14 | 2010-01-12 | 6.200 | 259,134 | +10,000 | 0.01% | 1,606,631 |
| 2010-01-12 | 2010-01-08 | 5.800 | 249,134 | +5,000 | 0.01% | 1,444,977 |
| 2010-01-07 | 2010-01-05 | 5.700 | 244,134 | +3,000 | 0.01% | 1,391,564 |
| 2009-12-29 | 2009-12-24 | 4.950 | 241,134 | -33,000 | 0.01% | 1,193,613 |
| 2009-12-28 | 2009-12-22 | 4.550 | 274,134 | +30,000 | 0.01% | 1,247,310 |
| 2009-12-23 | 2009-12-21 | 4.500 | 244,134 | -3,000 | 0.01% | 1,098,603 |
| 2009-12-18 | 2009-12-16 | 4.550 | 247,134 | +3,000 | 0.01% | 1,124,460 |
| 2009-12-17 | 2009-12-15 | 4.650 | 244,134 | +3,000 | 0.01% | 1,135,223 |
| 2009-12-15 | 2009-12-11 | 4.800 | 241,134 | -3,000 | 0.01% | 1,157,443 |
| 2009-11-30 | 2009-11-26 | 4.850 | 244,134 | -13,000 | 0.01% | 1,184,050 |
| 2009-11-27 | 2009-11-25 | 4.700 | 257,134 | +13,000 | 0.01% | 1,208,530 |
| 2009-11-19 | 2009-11-17 | 5.000 | 244,134 | +2,000 | 0.01% | 1,220,670 |
| 2009-11-18 | 2009-11-16 | 4.950 | 242,134 | -5,001 | 0.01% | 1,198,563 |
| 2009-11-17 | 2009-11-13 | 5.400 | 247,135 | +6,300 | 0.01% | 1,334,529 |
| 2009-11-16 | 2009-11-12 | 6.100 | 240,835 | -1,000 | 0.01% | 1,469,094 |
| 2009-11-13 | 2009-11-11 | 6.600 | 241,835 | -37,500 | 0.01% | 1,596,111 |
| 2009-11-12 | 2009-11-10 | 3.800 | 279,335 | +24,900 | 0.01% | 1,061,473 |
| 2009-11-02 | 2009-10-29 | 3.800 | 254,435 | -5,200 | 0.01% | 966,853 |
| 2009-10-30 | 2009-10-28 | 3.950 | 259,635 | -20,000 | 0.01% | 1,025,558 |
| 2009-10-29 | 2009-10-27 | 4.000 | 279,635 | -20,000 | 0.01% | 1,118,540 |
| 2009-10-22 | 2009-10-20 | 3.800 | 299,635 | -63,500 | 0.01% | 1,138,613 |
| 2009-10-21 | 2009-10-19 | 3.750 | 363,135 | -80,000 | 0.02% | 1,361,756 |
| 2009-10-20 | 2009-10-16 | 3.800 | 443,135 | -16,500 | 0.02% | 1,683,913 |
| 2009-10-16 | 2009-10-14 | 3.700 | 459,635 | +130,000 | 0.02% | 1,700,650 |
| 2009-10-15 | 2009-10-13 | 3.650 | 329,635 | -20,000 | 0.01% | 1,203,168 |
| 2009-10-13 | 2009-10-09 | 3.700 | 349,635 | +40,000 | 0.02% | 1,293,650 |
| 2009-10-09 | 2009-10-07 | 3.600 | 309,635 | +10,000 | 0.01% | 1,114,686 |
| 2009-10-08 | 2009-10-06 | 3.550 | 299,635 | -20,000 | 0.01% | 1,063,704 |
| 2009-10-02 | 2009-09-29 | 3.650 | 319,635 | -72,000 | 0.01% | 1,166,668 |
| 2009-09-30 | 2009-09-28 | 3.700 | 391,635 | -10,000 | 0.02% | 1,449,050 |
| 2009-09-29 | 2009-09-25 | 3.750 | 401,635 | -5,500 | 0.02% | 1,506,131 |
| 2009-09-28 | 2009-09-24 | 3.750 | 407,135 | +130,000 | 0.02% | 1,526,756 |
| 2009-09-22 | 2009-09-18 | 4.000 | 277,135 | +20 | 0.01% | 1,108,540 |
| 2009-09-16 | 2009-09-14 | 3.950 | 277,115 | +20,000 | 0.01% | 1,094,604 |
| 2009-09-15 | 2009-09-11 | 4.000 | 257,115 | +50 | 0.01% | 1,028,460 |
| 2009-08-26 | 2009-08-24 | 3.850 | 257,065 | -200 | 0.01% | 989,700 |
| 2009-08-11 | 2009-08-07 | 4.000 | 257,265 | -6 | 0.01% | 1,029,060 |
| 2009-08-07 | 2009-08-05 | 4.100 | 257,271 | -11,017 | 0.01% | 1,054,811 |
| 2009-08-06 | 2009-08-04 | 4.200 | 268,288 | +6,000 | 0.01% | 1,126,810 |
| 2009-08-05 | 2009-08-03 | 4.250 | 262,288 | +5,000 | 0.01% | 1,114,724 |
| 2009-08-03 | 2009-07-30 | 4.150 | 257,288 | +1,000 | 0.01% | 1,067,745 |
| 2009-07-22 | 2009-07-20 | 4.150 | 256,288 | -600 | 0.01% | 1,063,595 |
| 2009-07-08 | 2009-07-06 | 3.950 | 256,888 | -1,300 | 0.01% | 1,014,708 |
| 2009-07-07 | 2009-07-03 | 4.000 | 258,188 | +4,300 | 0.01% | 1,032,752 |
| 2009-06-11 | 2009-06-09 | 4.350 | 253,888 | -5,000 | 0.01% | 1,104,413 |
| 2009-06-09 | 2009-06-05 | 4.250 | 258,888 | -3,000 | 0.01% | 1,100,274 |
| 2009-06-03 | 2009-06-01 | 4.300 | 261,888 | -3,000 | 0.01% | 1,126,118 |
| 2009-06-01 | 2009-05-27 | 4.100 | 264,888 | +15,000 | 0.01% | 1,086,041 |
| 2009-05-29 | 2009-05-26 | 4.150 | 249,888 | -23,000 | 0.01% | 1,037,035 |
| 2009-05-26 | 2009-05-22 | 3.650 | 272,888 | -5,000 | 0.01% | 996,041 |
| 2009-05-25 | 2009-05-21 | 3.750 | 277,888 | +5,000 | 0.01% | 1,042,080 |
| 2009-05-22 | 2009-05-20 | 3.700 | 272,888 | +20,000 | 0.01% | 1,009,686 |
| 2009-05-21 | 2009-05-19 | 3.500 | 252,888 | -1,000 | 0.01% | 885,108 |
| 2009-04-17 | 2009-04-15 | 3.400 | 253,888 | -10,000 | 0.01% | 863,219 |
| 2009-04-08 | 2009-04-06 | 3.050 | 263,888 | -50,000 | 0.01% | 804,858 |
| 2009-04-01 | 2009-03-30 | 3.000 | 313,888 | +40,000 | 0.01% | 941,664 |
| 2009-03-31 | 2009-03-27 | 3.100 | 273,888 | -40,000 | 0.01% | 849,053 |
| 2009-03-30 | 2009-03-26 | 2.850 | 313,888 | +60,000 | 0.01% | 894,581 |
| 2009-03-09 | 2009-03-05 | 2.650 | 253,888 | -25,000 | 0.01% | 672,803 |
| 2009-03-06 | 2009-03-04 | 2.650 | 278,888 | -20,000 | 0.01% | 739,053 |
| 2009-02-24 | 2009-02-20 | 2.750 | 298,888 | -2,000 | 0.01% | 821,942 |
| 2009-02-23 | 2009-02-19 | 2.950 | 300,888 | +2,000 | 0.01% | 887,620 |
| 2009-02-19 | 2009-02-17 | 2.700 | 298,888 | -10,000 | 0.01% | 806,998 |
| 2009-02-13 | 2009-02-11 | 2.500 | 308,888 | -4,000 | 0.01% | 772,220 |
| 2009-02-10 | 2009-02-06 | 2.500 | 312,888 | -110,000 | 0.01% | 782,220 |
| 2009-02-09 | 2009-02-05 | 2.800 | 422,888 | +50,000 | 0.02% | 1,184,086 |
| 2009-02-06 | 2009-02-04 | 2.700 | 372,888 | +20,000 | 0.02% | 1,006,798 |
| 2009-02-05 | 2009-02-03 | 2.700 | 352,888 | +40,000 | 0.02% | 952,798 |
| 2009-02-04 | 2009-02-02 | 2.650 | 312,888 | +10,000 | 0.01% | 829,153 |
| 2009-02-03 | 2009-01-30 | 2.750 | 302,888 | +4,000 | 0.01% | 832,942 |
| 2009-01-14 | 2009-01-12 | 2.950 | 298,888 | -2,000 | 0.01% | 881,720 |
| 2009-01-13 | 2009-01-09 | 3.300 | 300,888 | -100 | 0.01% | 992,930 |
| 2009-01-12 | 2009-01-08 | 3.250 | 300,988 | -10,000 | 0.01% | 978,211 |
| 2009-01-09 | 2009-01-07 | 3.550 | 310,988 | +35,000 | 0.01% | 1,104,007 |
| 2009-01-08 | 2009-01-06 | 3.450 | 275,988 | +6,000 | 0.01% | 952,159 |
| 2009-01-07 | 2009-01-05 | 3.300 | 269,988 | -60,000 | 0.01% | 890,960 |
| 2009-01-05 | 2008-12-31 | 3.250 | 329,988 | +25,000 | 0.01% | 1,072,461 |
| 2008-12-29 | 2008-12-22 | 2.380 | 304,988 | +6,000 | 0.02% | 725,871 |
| 2008-12-23 | 2008-12-19 | 2.440 | 298,988 | +22,000 | 0.02% | 729,531 |
| 2008-12-19 | 2008-12-17 | 2.350 | 276,988 | +22,086 | 0.01% | 650,922 |
| 2008-12-10 | 2008-12-08 | 1.800 | 254,902 | -30,100 | 0.01% | 458,824 |
| 2008-12-09 | 2008-12-05 | 1.690 | 285,002 | +10,000 | 0.02% | 481,653 |
| 2008-12-08 | 2008-12-04 | 1.730 | 275,002 | -10,000 | 0.01% | 475,753 |
| 2008-12-01 | 2008-11-27 | 1.500 | 285,002 | +10,000 | 0.02% | 427,503 |
| 2008-11-26 | 2008-11-24 | 1.490 | 275,002 | -4,300 | 0.01% | 409,753 |
| 2008-11-25 | 2008-11-21 | 1.520 | 279,302 | +4,300 | 0.01% | 424,539 |
| 2008-11-17 | 2008-11-13 | 1.780 | 275,002 | -50,000 | 0.01% | 489,504 |
| 2008-11-14 | 2008-11-12 | 1.730 | 325,002 | +50,000 | 0.02% | 562,253 |
| 2008-11-13 | 2008-11-11 | 2.000 | 275,002 | +200 | 0.01% | 550,004 |
| 2008-11-11 | 2008-11-07 | 1.550 | 274,802 | -10,000 | 0.01% | 425,943 |
| 2008-11-06 | 2008-11-04 | 1.720 | 284,802 | -5,000 | 0.02% | 489,859 |
| 2008-10-31 | 2008-10-29 | 1.300 | 289,802 | -10,000 | 0.02% | 376,743 |
| 2008-10-30 | 2008-10-28 | 1.250 | 299,802 | +10,000 | 0.02% | 374,752 |
| 2008-10-29 | 2008-10-27 | 1.170 | 289,802 | -2,000 | 0.02% | 339,068 |
| 2008-10-28 | 2008-10-24 | 1.300 | 291,802 | -40,500 | 0.02% | 379,343 |
| 2008-10-27 | 2008-10-23 | 1.510 | 332,302 | +21,000 | 0.02% | 501,776 |
| 2008-10-24 | 2008-10-22 | 1.650 | 311,302 | +12,000 | 0.02% | 513,648 |
| 2008-10-22 | 2008-10-20 | 1.690 | 299,302 | -45 | 0.02% | 505,820 |
| 2008-10-21 | 2008-10-17 | 1.710 | 299,347 | -3,000 | 0.02% | 511,883 |
| 2008-10-20 | 2008-10-16 | 1.680 | 302,347 | +3,000 | 0.02% | 507,943 |
| 2008-10-15 | 2008-10-13 | 1.820 | 299,347 | +5,000 | 0.02% | 544,812 |
| 2008-10-10 | 2008-10-08 | 1.950 | 294,347 | -4,226 | 0.02% | 573,977 |
| 2008-10-09 | 2008-10-06 | 2.290 | 298,573 | +1,000 | 0.02% | 683,732 |
| 2008-10-06 | 2008-10-02 | 2.330 | 297,573 | -20,000 | 0.02% | 693,345 |
| 2008-10-02 | 2008-09-29 | 2.200 | 317,573 | +20,000 | 0.02% | 698,661 |
| 2008-09-30 | 2008-09-26 | 2.290 | 297,573 | -20,000 | 0.02% | 681,442 |
| 2008-09-29 | 2008-09-25 | 2.300 | 317,573 | +20,000 | 0.02% | 730,418 |
| 2008-09-26 | 2008-09-24 | 2.420 | 297,573 | +20,000 | 0.02% | 720,127 |
| 2008-09-25 | 2008-09-23 | 2.490 | 277,573 | -4,900 | 0.01% | 691,157 |
| 2008-09-24 | 2008-09-22 | 2.700 | 282,473 | -5,000 | 0.02% | 762,677 |
| 2008-09-23 | 2008-09-19 | 2.550 | 287,473 | +5,000 | 0.02% | 733,056 |
| 2008-09-10 | 2008-09-08 | 3.550 | 282,473 | -10,000 | 0.02% | 1,002,779 |
| 2008-09-09 | 2008-09-05 | 3.550 | 292,473 | +10,000 | 0.02% | 1,038,279 |
| 2008-09-05 | 2008-09-03 | 3.750 | 282,473 | -11,000 | 0.02% | 1,059,274 |
| 2008-09-03 | 2008-09-01 | 3.550 | 293,473 | +11,000 | 0.02% | 1,041,829 |
| 2008-08-27 | 2008-08-25 | 3.600 | 282,473 | -10,000 | 0.02% | 1,016,903 |
| 2008-08-26 | 2008-08-21 | 3.500 | 292,473 | +10,000 | 0.02% | 1,023,656 |
| 2008-08-14 | 2008-08-12 | 3.450 | 282,473 | -20,000 | 0.02% | 974,532 |
| 2008-08-13 | 2008-08-11 | 3.350 | 302,473 | +10,000 | 0.02% | 1,013,285 |
| 2008-08-12 | 2008-08-08 | 3.650 | 292,473 | -20,000 | 0.02% | 1,067,526 |
| 2008-08-11 | 2008-08-07 | 3.850 | 312,473 | +9,900 | 0.02% | 1,203,021 |
| 2008-08-05 | 2008-08-01 | 4.200 | 302,573 | -10,000 | 0.02% | 1,270,807 |
| 2008-08-04 | 2008-07-31 | 4.200 | 312,573 | +10,000 | 0.02% | 1,312,807 |
| 2008-08-01 | 2008-07-30 | 4.250 | 302,573 | -1,000 | 0.02% | 1,285,935 |
| 2008-07-31 | 2008-07-29 | 4.150 | 303,573 | -25,000 | 0.02% | 1,259,828 |
| 2008-07-29 | 2008-07-25 | 4.350 | 328,573 | -5,000 | 0.02% | 1,429,293 |
| 2008-07-21 | 2008-07-17 | 4.150 | 333,573 | +92 | 0.02% | 1,384,328 |
| 2008-07-18 | 2008-07-16 | 4.100 | 333,481 | -5,000 | 0.02% | 1,367,272 |
| 2008-07-09 | 2008-07-07 | 4.200 | 338,481 | -10,000 | 0.02% | 1,421,620 |
| 2008-07-08 | 2008-07-04 | 4.050 | 348,481 | +5,000 | 0.02% | 1,411,348 |
| 2008-06-26 | 2008-06-24 | 4.650 | 343,481 | -5,000 | 0.02% | 1,597,187 |
| 2008-06-19 | 2008-06-17 | 4.800 | 348,481 | +20,000 | 0.02% | 1,672,709 |
| 2008-06-18 | 2008-06-16 | 4.900 | 328,481 | -10,000 | 0.02% | 1,609,557 |
| 2008-06-16 | 2008-06-12 | 4.950 | 338,481 | -10,000 | 0.02% | 1,675,481 |
| 2008-06-13 | 2008-06-11 | 5.100 | 348,481 | +5,000 | 0.02% | 1,777,253 |
| 2008-06-11 | 2008-06-06 | 5.300 | 343,481 | +5,000 | 0.02% | 1,820,449 |
| 2008-06-10 | 2008-06-05 | 5.400 | 338,481 | -16,000 | 0.02% | 1,827,797 |
| 2008-06-06 | 2008-06-04 | 5.200 | 354,481 | -5,000 | 0.02% | 1,843,301 |
| 2008-06-04 | 2008-06-02 | 5.100 | 359,481 | -453,900 | 0.02% | 1,833,353 |
| 2008-06-03 | 2008-05-30 | 4.800 | 813,381 | +473,900 | 0.04% | 3,904,229 |
| 2008-05-30 | 2008-05-28 | 5.400 | 339,481 | +10,000 | 0.02% | 1,833,197 |
| 2008-05-29 | 2008-05-27 | 5.700 | 329,481 | -5,000 | 0.02% | 1,878,042 |
| 2008-05-28 | 2008-05-26 | 5.400 | 334,481 | -20,000 | 0.02% | 1,806,197 |
| 2008-05-27 | 2008-05-23 | 5.400 | 354,481 | -39,959 | 0.02% | 1,914,197 |
| 2008-05-26 | 2008-05-22 | 5.400 | 394,440 | +10,000 | 0.02% | 2,129,976 |
| 2008-05-23 | 2008-05-21 | 5.300 | 384,440 | +20,000 | 0.02% | 2,037,532 |
| 2008-05-22 | 2008-05-20 | 5.300 | 364,440 | +45,000 | 0.02% | 1,931,532 |
| 2008-05-21 | 2008-05-19 | 5.600 | 319,440 | -65,000 | 0.02% | 1,788,864 |
| 2008-05-20 | 2008-05-16 | 5.400 | 384,440 | +46,000 | 0.02% | 2,075,976 |
| 2008-05-16 | 2008-05-14 | 5.600 | 338,440 | +10,000 | 0.02% | 1,895,264 |
| 2008-05-15 | 2008-05-13 | 5.700 | 328,440 | -14,945 | 0.02% | 1,872,108 |
| 2008-05-14 | 2008-05-09 | 5.900 | 343,385 | +26,000 | 0.02% | 2,025,971 |
| 2008-05-13 | 2008-05-08 | 6.000 | 317,385 | -20,000 | 0.02% | 1,904,310 |
| 2008-05-09 | 2008-05-07 | 6.000 | 337,385 | +10,000 | 0.02% | 2,024,310 |
| 2008-05-08 | 2008-05-06 | 6.400 | 327,385 | +6,009 | 0.02% | 2,095,264 |
| 2008-05-07 | 2008-05-05 | 6.700 | 321,376 | +4,000 | 0.02% | 2,153,219 |
| 2008-05-06 | 2008-05-02 | 6.100 | 317,376 | -84,000 | 0.02% | 1,935,994 |
| 2008-05-05 | 2008-04-30 | 5.900 | 401,376 | +110,000 | 0.02% | 2,368,118 |
| 2008-05-02 | 2008-04-29 | 6.100 | 291,376 | -40,000 | 0.02% | 1,777,394 |
| 2008-04-30 | 2008-04-28 | 5.800 | 331,376 | -20,000 | 0.02% | 1,921,981 |
| 2008-04-28 | 2008-04-24 | 6.200 | 351,376 | +50,000 | 0.02% | 2,178,531 |
| 2008-04-25 | 2008-04-23 | 6.100 | 301,376 | -55,000 | 0.02% | 1,838,394 |
| 2008-04-24 | 2008-04-22 | 5.600 | 356,376 | -70,000 | 0.02% | 1,995,706 |
| 2008-04-23 | 2008-04-21 | 5.600 | 426,376 | +14,000 | 0.02% | 2,387,706 |
| 2008-04-22 | 2008-04-18 | 5.700 | 412,376 | +1,000 | 0.02% | 2,350,543 |
| 2008-04-21 | 2008-04-17 | 5.500 | 411,376 | -26,000 | 0.02% | 2,262,568 |
| 2008-04-18 | 2008-04-16 | 5.600 | 437,376 | +97,900 | 0.02% | 2,449,306 |
| 2008-04-17 | 2008-04-15 | 6.900 | 339,476 | +40,086 | 0.02% | 2,342,384 |
| 2008-04-16 | 2008-04-14 | 4.850 | 299,390 | +10,000 | 0.02% | 1,452,042 |
| 2008-04-15 | 2008-04-11 | 5.000 | 289,390 | -21,000 | 0.02% | 1,446,950 |
| 2008-04-14 | 2008-04-10 | 5.100 | 310,390 | +21,000 | 0.02% | 1,582,989 |
| 2008-04-11 | 2008-04-09 | 5.200 | 289,390 | -20,000 | 0.02% | 1,504,828 |
| 2008-04-09 | 2008-04-07 | 5.200 | 309,390 | +30,000 | 0.02% | 1,608,828 |
| 2008-04-08 | 2008-04-03 | 5.500 | 279,390 | -10,000 | 0.02% | 1,536,645 |
| 2008-04-07 | 2008-04-02 | 5.400 | 289,390 | +39 | 0.02% | 1,562,706 |
| 2008-04-02 | 2008-03-31 | 5.400 | 289,351 | +2,000 | 0.02% | 1,562,495 |
| 2008-04-01 | 2008-03-28 | 5.500 | 287,351 | +8,000 | 0.02% | 1,580,430 |
| 2008-03-31 | 2008-03-27 | 5.700 | 279,351 | -3,000 | 0.02% | 1,592,301 |
| 2008-03-28 | 2008-03-26 | 5.200 | 282,351 | +4,900 | 0.02% | 1,468,225 |
| 2008-03-18 | 2008-03-14 | 4.750 | 277,451 | +90 | 0.01% | 1,317,892 |
| 2008-03-14 | 2008-03-12 | 5.000 | 277,361 | +10,000 | 0.01% | 1,386,805 |
| 2008-03-12 | 2008-03-10 | 5.300 | 267,361 | -6,000 | 0.01% | 1,417,013 |
| 2008-03-11 | 2008-03-07 | 5.600 | 273,361 | -4,000 | 0.01% | 1,530,822 |
| 2008-03-10 | 2008-03-06 | 5.600 | 277,361 | +6,000 | 0.01% | 1,553,222 |
| 2008-03-04 | 2008-02-29 | 6.300 | 271,361 | -10,000 | 0.01% | 1,709,574 |
| 2008-02-29 | 2008-02-27 | 6.200 | 281,361 | +10,400 | 0.02% | 1,744,438 |
| 2008-02-27 | 2008-02-25 | 6.300 | 270,961 | +21 | 0.01% | 1,707,054 |
| 2008-02-19 | 2008-02-15 | 6.500 | 270,940 | +20 | 0.01% | 1,761,110 |
| 2008-02-15 | 2008-02-13 | 6.500 | 270,920 | -3,000 | 0.01% | 1,760,980 |
| 2008-02-04 | 2008-01-31 | 6.300 | 273,920 | +17 | 0.01% | 1,725,696 |
| 2008-01-31 | 2008-01-29 | 6.500 | 273,903 | -64 | 0.01% | 1,780,370 |
| 2008-01-25 | 2008-01-23 | 6.400 | 273,967 | +36 | 0.01% | 1,753,389 |
| 2008-01-24 | 2008-01-22 | 6.400 | 273,931 | -4,000 | 0.01% | 1,753,158 |
| 2008-01-17 | 2008-01-15 | 7.500 | 277,931 | +9,934 | 0.01% | 2,084,482 |
| 2008-01-15 | 2008-01-11 | 7.600 | 267,997 | +3,905 | 0.01% | 2,036,777 |
| 2008-01-04 | 2008-01-02 | 7.900 | 264,092 | +7,000 | 0.01% | 2,086,327 |
| 2008-01-03 | 2007-12-31 | 8.200 | 257,092 | +20 | 0.01% | 2,108,154 |
| 2008-01-02 | 2007-12-27 | 8.300 | 257,072 | -14,000 | 0.01% | 2,133,698 |
| 2007-12-28 | 2007-12-24 | 7.400 | 271,072 | +4,000 | 0.01% | 2,005,933 |
| 2007-12-21 | 2007-12-19 | 7.200 | 267,072 | +10,000 | 0.01% | 1,922,918 |
| 2007-12-20 | 2007-12-18 | 7.400 | 257,072 | -3,000 | 0.01% | 1,902,333 |
| 2007-12-18 | 2007-12-14 | 7.300 | 260,072 | +2,000 | 0.01% | 1,898,526 |
| 2007-12-11 | 2007-12-07 | 7.900 | 258,072 | -3,000 | 0.01% | 2,038,769 |
| 2007-12-07 | 2007-12-05 | 7.600 | 261,072 | -10,000 | 0.01% | 1,984,147 |
| 2007-12-05 | 2007-12-03 | 7.300 | 271,072 | -10,000 | 0.01% | 1,978,826 |
| 2007-12-04 | 2007-11-30 | 7.300 | 281,072 | -10,000 | 0.02% | 2,051,826 |
| 2007-12-03 | 2007-11-29 | 7.200 | 291,072 | +20,000 | 0.02% | 2,095,718 |
| 2007-11-30 | 2007-11-28 | 7.300 | 271,072 | -10,000 | 0.01% | 1,978,826 |
| 2007-11-29 | 2007-11-27 | 7.500 | 281,072 | -983 | 0.02% | 2,108,040 |
| 2007-11-28 | 2007-11-26 | 7.500 | 282,055 | +10,000 | 0.02% | 2,115,412 |
| 2007-11-27 | 2007-11-23 | 7.300 | 272,055 | -3,400 | 0.01% | 1,986,002 |
| 2007-11-26 | 2007-11-22 | 7.300 | 275,455 | +1,000 | 0.01% | 2,010,822 |
| 2007-11-23 | 2007-11-21 | 7.400 | 274,455 | -10,000 | 0.01% | 2,030,967 |
| 2007-11-22 | 2007-11-20 | 7.600 | 284,455 | +99 | 0.02% | 2,161,858 |
| 2007-11-20 | 2007-11-16 | 7.900 | 284,356 | +10,000 | 0.02% | 2,246,412 |
| 2007-11-19 | 2007-11-15 | 7.900 | 274,356 | -10,000 | 0.01% | 2,167,412 |
| 2007-11-16 | 2007-11-14 | 8.100 | 284,356 | +9,700 | 0.02% | 2,303,284 |
| 2007-11-12 | 2007-11-08 | 8.600 | 274,656 | -15,000 | 0.01% | 2,362,042 |
| 2007-11-09 | 2007-11-07 | 8.800 | 289,656 | +14,935 | 0.02% | 2,548,973 |
| 2007-11-06 | 2007-11-02 | 8.700 | 274,721 | -1,500 | 0.01% | 2,390,073 |
| 2007-11-05 | 2007-11-01 | 8.700 | 276,221 | -3,032 | 0.01% | 2,403,123 |
| 2007-11-02 | 2007-10-31 | 8.800 | 279,253 | +7,066 | 0.02% | 2,457,426 |
| 2007-11-01 | 2007-10-30 | 8.900 | 272,187 | -2,965 | 0.01% | 2,422,464 |
| 2007-10-26 | 2007-10-24 | 9.300 | 275,152 | -96 | 0.01% | 2,558,914 |
| 2007-10-25 | 2007-10-23 | 9.500 | 275,248 | +66 | 0.01% | 2,614,856 |
| 2007-10-24 | 2007-10-22 | 9.500 | 275,182 | +1 | 0.01% | 2,614,229 |
| 2007-10-15 | 2007-10-11 | 10.100 | 275,181 | -565 | 0.01% | 2,779,328 |
| 2007-10-12 | 2007-10-10 | 10.100 | 275,746 | +600 | 0.01% | 2,785,035 |
| 2007-10-10 | 2007-10-08 | 10.100 | 275,146 | +1 | 0.01% | 2,778,975 |
| 2007-10-05 | 2007-10-03 | 9.700 | 275,145 | -4,032 | 0.01% | 2,668,906 |
| 2007-10-04 | 2007-10-02 | 10.100 | 279,177 | -7,996 | 0.02% | 2,819,688 |
| 2007-10-03 | 2007-09-28 | 9.200 | 287,173 | +14,000 | 0.02% | 2,641,992 |
| 2007-10-02 | 2007-09-27 | 8.900 | 273,173 | +36 | 0.01% | 2,431,240 |
| 2007-09-28 | 2007-09-25 | 8.800 | 273,137 | -500 | 0.01% | 2,403,606 |
| 2007-09-25 | 2007-09-21 | 8.900 | 273,637 | -2,000 | 0.01% | 2,435,369 |
| 2007-09-24 | 2007-09-20 | 9.200 | 275,637 | -32 | 0.01% | 2,535,860 |
| 2007-09-21 | 2007-09-19 | 9.000 | 275,669 | +2,034 | 0.01% | 2,481,021 |
| 2007-09-17 | 2007-09-13 | 9.300 | 273,635 | -31 | 0.01% | 2,544,806 |
| 2007-09-13 | 2007-09-11 | 8.900 | 273,666 | -1,000 | 0.01% | 2,435,627 |
| 2007-09-07 | 2007-09-05 | 9.100 | 274,666 | +4,000 | 0.01% | 2,499,461 |
| 2007-09-06 | 2007-09-04 | 9.100 | 270,666 | +2 | 0.01% | 2,463,061 |
| 2007-09-05 | 2007-09-03 | 9.500 | 270,664 | +38 | 0.01% | 2,571,308 |
| 2007-08-29 | 2007-08-27 | 9.000 | 270,626 | -4,000 | 0.01% | 2,435,634 |
| 2007-08-28 | 2007-08-24 | 8.800 | 274,626 | +1 | 0.01% | 2,416,709 |
| 2007-08-27 | 2007-08-23 | 8.600 | 274,625 | -98 | 0.01% | 2,361,775 |
| 2007-08-22 | 2007-08-20 | 8.900 | 274,723 | -99 | 0.01% | 2,445,035 |
| 2007-08-20 | 2007-08-16 | 8.700 | 274,822 | +200 | 0.01% | 2,390,951 |
| 2007-08-14 | 2007-08-10 | 9.200 | 274,622 | -30 | 0.01% | 2,526,522 |
| 2007-08-13 | 2007-08-09 | 9.300 | 274,652 | +5,034 | 0.01% | 2,554,264 |
| 2007-08-10 | 2007-08-08 | 9.500 | 269,618 | +80 | 0.01% | 2,561,371 |
| 2007-08-06 | 2007-08-02 | 9.500 | 269,538 | +980 | 0.01% | 2,560,611 |
| 2007-08-03 | 2007-08-01 | 9.800 | 268,558 | -1,000 | 0.01% | 2,631,868 |
| 2007-08-02 | 2007-07-31 | 10.300 | 269,558 | -4,198 | 0.01% | 2,776,447 |
| 2007-08-01 | 2007-07-30 | 10.100 | 273,756 | -4,000 | 0.01% | 2,764,936 |
| 2007-07-30 | 2007-07-26 | 11.000 | 277,756 | -10,000 | 0.02% | 3,055,316 |
| 2007-07-27 | 2007-07-25 | 11.000 | 287,756 | +200 | 0.02% | 3,165,316 |
| 2007-07-26 | 2007-07-24 | 11.100 | 287,556 | +15,000 | 0.02% | 3,191,872 |
| 2007-07-24 | 2007-07-20 | 11.200 | 272,556 | -3,898 | 0.01% | 3,052,627 |
| 2007-07-23 | 2007-07-19 | 11.200 | 276,454 | +100 | 0.01% | 3,096,285 |
| 2007-07-19 | 2007-07-17 | 11.200 | 276,354 | -400 | 0.01% | 3,095,165 |
| 2007-07-18 | 2007-07-16 | 11.000 | 276,754 | -29,900 | 0.01% | 3,044,294 |
| 2007-07-17 | 2007-07-13 | 11.200 | 306,654 | +1,000 | 0.02% | 3,434,525 |
| 2007-07-16 | 2007-07-12 | 11.000 | 305,654 | -999 | 0.02% | 3,362,194 |
| 2007-07-13 | 2007-07-11 | 11.400 | 306,653 | +8,000 | 0.02% | 3,495,844 |
| 2007-07-12 | 2007-07-10 | 11.700 | 298,653 | -12,007 | 0.02% | 3,494,240 |
| 2007-07-11 | 2007-07-09 | 11.200 | 310,660 | +34 | 0.02% | 3,479,392 |
| 2007-07-06 | 2007-07-04 | 10.600 | 310,626 | +1,000 | 0.02% | 3,292,636 |
| 2007-07-05 | 2007-07-03 | 10.800 | 309,626 | -63 | 0.02% | 3,343,961 |
| 2007-07-03 | 2007-06-28 | 10.800 | 309,689 | +34 | 0.02% | 3,344,641 |
| 2007-06-27 | 2007-06-25 | 11.100 | 309,655 | -10,000 | 0.02% | 3,437,171 |
| 2007-06-26 | 2007-06-22 | 11.200 | 319,655 | 0.02% | 3,580,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy