History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 3,143,700 +0 0.04% 243,793,935
2025-10-13 2025-10-09 83.500 3,143,700 +0 0.04% 262,498,950
2025-10-10 2025-10-08 89.500 3,143,700 -2,000 0.04% 281,361,150
2025-10-09 2025-10-06 91.050 3,145,700 +3,500 0.04% 286,415,985
2025-10-08 2025-10-03 90.900 3,142,200 -30,500 0.04% 285,625,980
2025-10-06 2025-10-02 89.650 3,172,700 +2,500 0.04% 284,432,555
2025-10-03 2025-09-30 79.550 3,170,200 -68,800 0.04% 252,189,410
2025-10-02 2025-09-29 76.500 3,239,000 +2,000 0.04% 247,783,500
2025-09-30 2025-09-26 72.950 3,237,000 +40,500 0.04% 236,139,150
2025-09-29 2025-09-25 76.800 3,196,500 +73,000 0.04% 245,491,200
2025-09-26 2025-09-24 76.750 3,123,500 +19,500 0.04% 239,728,625
2025-09-25 2025-09-23 72.600 3,104,000 +87,000 0.04% 225,350,400
2025-09-24 2025-09-22 73.350 3,017,000 -3,000 0.04% 221,296,950
2025-09-23 2025-09-19 69.750 3,020,000 +27,500 0.04% 210,645,000
2025-09-22 2025-09-18 69.500 2,992,500 +25,500 0.04% 207,978,750
2025-09-19 2025-09-17 67.700 2,967,000 -5,500 0.04% 200,865,900
2025-09-18 2025-09-16 63.200 2,972,500 -114,500 0.04% 187,862,000
2025-09-17 2025-09-15 63.000 3,087,000 -5,000 0.04% 194,481,000
2025-09-16 2025-09-12 62.750 3,092,000 -12,500 0.04% 194,023,000
2025-09-15 2025-09-11 63.350 3,104,500 -51,500 0.04% 196,670,075
2025-09-12 2025-09-10 60.350 3,156,000 +4,500 0.04% 190,464,600
2025-09-11 2025-09-09 58.250 3,151,500 +21,500 0.04% 183,574,875
2025-09-10 2025-09-08 58.150 3,130,000 +10,500 0.04% 182,009,500
2025-09-09 2025-09-05 58.700 3,119,500 +1,000 0.04% 183,114,650
2025-09-08 2025-09-04 56.000 3,118,500 +34,500 0.04% 174,636,000
2025-09-05 2025-09-03 60.000 3,084,000 -7,500 0.04% 185,040,000
2025-09-04 2025-09-02 60.700 3,091,500 +55,000 0.04% 187,654,050
2025-09-03 2025-09-01 63.650 3,036,500 -33,400 0.04% 193,273,225
2025-09-02 2025-08-29 60.700 3,069,900 +135,000 0.04% 186,342,930
2025-09-01 2025-08-28 62.300 2,934,900 -326,200 0.04% 182,844,270
2025-08-29 2025-08-27 56.250 3,261,100 -36,500 0.04% 183,436,875
2025-08-28 2025-08-26 56.200 3,297,600 +55,000 0.04% 185,325,120
2025-08-27 2025-08-25 57.800 3,242,600 -88,000 0.04% 187,422,280
2025-08-26 2025-08-22 56.900 3,330,600 -150,000 0.04% 189,511,140
2025-08-25 2025-08-21 51.700 3,480,600 -11,000 0.04% 179,947,020
2025-08-22 2025-08-20 51.750 3,491,600 +16,500 0.04% 180,690,300
2025-08-21 2025-08-19 50.050 3,475,100 +12,500 0.04% 173,928,755
2025-08-20 2025-08-18 51.800 3,462,600 -9,500 0.04% 179,362,680
2025-08-19 2025-08-15 52.750 3,472,100 +2,000 0.04% 183,153,275
2025-08-18 2025-08-14 52.000 3,470,100 -3,500 0.04% 180,445,200
2025-08-15 2025-08-13 52.050 3,473,600 +41,500 0.04% 180,800,880
2025-08-14 2025-08-12 51.150 3,432,100 -10,500 0.04% 175,551,915
2025-08-13 2025-08-11 48.700 3,442,600 -8,500 0.04% 167,654,620
2025-08-12 2025-08-08 48.660 3,451,100 +24,500 0.04% 167,930,526
2025-08-11 2025-08-07 53.000 3,426,600 -7,500 0.04% 181,609,800
2025-08-08 2025-08-06 52.600 3,434,100 -12,500 0.04% 180,633,660
2025-08-07 2025-08-05 51.000 3,446,600 -89,000 0.04% 175,776,600
2025-08-06 2025-08-04 51.500 3,535,600 +77,500 0.04% 182,083,400
2025-08-05 2025-08-01 50.050 3,458,100 +2,500 0.04% 173,077,905
2025-08-04 2025-07-31 51.100 3,455,600 +2,500 0.04% 176,581,160
2025-08-01 2025-07-30 50.200 3,453,100 -32,500 0.04% 173,345,620
2025-07-30 2025-07-28 53.100 3,485,600 -22,700 0.04% 185,085,360
2025-07-29 2025-07-25 52.750 3,508,300 -151,500 0.04% 185,062,825
2025-07-28 2025-07-24 50.250 3,659,800 -93,500 0.05% 183,904,950
2025-07-25 2025-07-23 48.750 3,753,300 -32,500 0.05% 182,973,375
2025-07-24 2025-07-22 48.550 3,785,800 +36,500 0.05% 183,800,590
2025-07-23 2025-07-21 47.250 3,749,300 +5,500 0.05% 177,154,425
2025-07-22 2025-07-18 47.100 3,743,800 +14,500 0.05% 176,332,980
2025-07-21 2025-07-17 46.300 3,729,300 -9,000 0.05% 172,666,590
2025-07-18 2025-07-16 45.400 3,738,300 -23,500 0.05% 169,718,820
2025-07-17 2025-07-15 45.600 3,761,800 +31,000 0.05% 171,538,080
2025-07-16 2025-07-14 46.450 3,730,800 +11,500 0.05% 173,295,660
2025-07-15 2025-07-11 45.950 3,719,300 -38,500 0.05% 170,901,835
2025-07-14 2025-07-10 44.950 3,757,800 -1,200 0.05% 168,913,110
2025-07-11 2025-07-09 44.650 3,759,000 -5,000 0.05% 167,839,350
2025-07-10 2025-07-08 45.650 3,764,000 -23,500 0.05% 171,826,600
2025-07-09 2025-07-07 44.300 3,787,500 -17,500 0.05% 167,786,250
2025-07-08 2025-07-04 43.950 3,805,000 -110,000 0.05% 167,229,750
2025-07-07 2025-07-03 43.300 3,915,000 +18,500 0.05% 169,519,500
2025-07-04 2025-07-02 43.550 3,896,500 -91,600 0.05% 169,692,575
2025-07-03 2025-06-30 44.700 3,988,100 -88,000 0.05% 178,268,070
2025-07-02 2025-06-27 44.850 4,076,100 +1,000 0.05% 182,813,085
2025-06-30 2025-06-26 44.500 4,075,100 +55,000 0.05% 181,341,950
2025-06-27 2025-06-25 44.050 4,020,100 -30,500 0.05% 177,085,405
2025-06-26 2025-06-24 41.700 4,050,600 +500 0.05% 168,910,020
2025-06-25 2025-06-23 41.300 4,050,100 -18,000 0.05% 167,269,130
2025-06-24 2025-06-20 39.500 4,068,100 +8,000 0.05% 160,689,950
2025-06-23 2025-06-19 38.850 4,060,100 -7,500 0.05% 157,734,885
2025-06-20 2025-06-18 39.250 4,067,600 -4,500 0.05% 159,653,300
2025-06-19 2025-06-17 39.700 4,072,100 +500 0.05% 161,662,370
2025-06-18 2025-06-16 40.100 4,071,600 +8,000 0.05% 163,271,160
2025-06-17 2025-06-13 40.000 4,063,600 +3,000 0.05% 162,544,000
2025-06-16 2025-06-12 40.800 4,060,600 +53,500 0.05% 165,672,480
2025-06-13 2025-06-11 41.650 4,007,100 -21,000 0.05% 166,895,715
2025-06-12 2025-06-10 41.450 4,028,100 +52,000 0.05% 166,964,745
2025-06-11 2025-06-09 42.250 3,976,100 +42,000 0.05% 167,990,225
2025-06-10 2025-06-06 40.200 3,934,100 +76,000 0.05% 158,150,820
2025-06-09 2025-06-05 42.250 3,858,100 +4,500 0.05% 163,004,725
2025-06-06 2025-06-04 40.550 3,853,600 +44,000 0.05% 156,263,480
2025-06-05 2025-06-03 40.500 3,809,600 +4,500 0.05% 154,288,800
2025-06-04 2025-06-02 40.100 3,805,100 +5,000 0.05% 152,584,510
2025-06-03 2025-05-30 40.550 3,800,100 +13,500 0.05% 154,094,055
2025-06-02 2025-05-29 41.400 3,786,600 -20,500 0.05% 156,765,240
2025-05-30 2025-05-28 40.800 3,807,100 +14,000 0.05% 155,329,680
2025-05-29 2025-05-27 41.850 3,793,100 +16,000 0.05% 158,741,235
2025-05-28 2025-05-26 42.150 3,777,100 +13,000 0.05% 159,204,765
2025-05-27 2025-05-23 41.850 3,764,100 +4,000 0.05% 157,527,585
2025-05-26 2025-05-22 41.800 3,760,100 +51,000 0.05% 157,172,180
2025-05-23 2025-05-21 42.650 3,709,100 +2,000 0.05% 158,193,115
2025-05-22 2025-05-20 43.000 3,707,100 +8,000 0.05% 159,405,300
2025-05-21 2025-05-19 42.450 3,699,100 -1,000 0.05% 157,026,795
2025-05-20 2025-05-16 41.700 3,700,100 +4,700 0.05% 154,294,170
2025-05-19 2025-05-15 41.250 3,695,400 +7,500 0.05% 152,435,250
2025-05-16 2025-05-14 42.700 3,687,900 -3,100 0.05% 157,473,330
2025-05-15 2025-05-13 42.650 3,691,000 +1,500 0.05% 157,421,150
2025-05-14 2025-05-12 44.450 3,689,500 +78,000 0.05% 163,998,275
2025-05-13 2025-05-09 43.000 3,611,500 +20,000 0.05% 155,294,500
2025-05-12 2025-05-08 45.150 3,591,500 +23,500 0.04% 162,156,225
2025-05-09 2025-05-07 46.200 3,568,000 -21,000 0.04% 164,841,600
2025-05-08 2025-05-06 46.950 3,589,000 -2,000 0.04% 168,503,550
2025-05-07 2025-05-02 47.500 3,591,000 +99,500 0.04% 170,572,500
2025-05-06 2025-04-30 46.900 3,491,500 -40,000 0.04% 163,751,350
2025-05-02 2025-04-29 45.750 3,531,500 -2,000 0.04% 161,566,125
2025-04-30 2025-04-28 45.400 3,533,500 +3,000 0.04% 160,420,900
2025-04-29 2025-04-25 45.050 3,530,500 +22,000 0.04% 159,049,025
2025-04-28 2025-04-24 46.350 3,508,500 +2,000 0.04% 162,618,975
2025-04-25 2025-04-23 46.800 3,506,500 +7,500 0.04% 164,104,200
2025-04-23 2025-04-17 46.000 3,499,000 +9,000 0.04% 160,954,000
2025-04-22 2025-04-16 45.400 3,490,000 +5,500 0.04% 158,446,000
2025-04-17 2025-04-15 45.350 3,484,500 -20,000 0.04% 158,022,075
2025-04-16 2025-04-14 47.500 3,504,500 -20,000 0.04% 166,463,750
2025-04-15 2025-04-11 46.700 3,524,500 -47,500 0.04% 164,594,150
2025-04-14 2025-04-10 44.100 3,572,000 +46,000 0.04% 157,525,200
2025-04-11 2025-04-09 43.250 3,526,000 -9,000 0.04% 152,499,500
2025-04-10 2025-04-08 39.150 3,535,000 +55,500 0.04% 138,395,250
2025-04-09 2025-04-07 37.700 3,479,500 -500 0.04% 131,177,150
2025-04-08 2025-04-03 45.050 3,480,000 +500 0.04% 156,774,000
2025-04-07 2025-04-02 44.700 3,479,500 +5,200 0.04% 155,533,650
2025-04-03 2025-04-01 44.300 3,474,300 +6,000 0.04% 153,911,490
2025-04-02 2025-03-31 46.100 3,468,300 +57,000 0.04% 159,888,630
2025-04-01 2025-03-28 48.000 3,411,300 +12,500 0.04% 163,742,400
2025-03-31 2025-03-27 50.350 3,398,800 -57,500 0.04% 171,129,580
2025-03-27 2025-03-25 47.500 3,456,300 +97,500 0.04% 164,174,250
2025-03-26 2025-03-24 48.300 3,358,800 -17,500 0.04% 162,230,040
2025-03-25 2025-03-21 46.950 3,376,300 +158,500 0.04% 158,517,285
2025-03-24 2025-03-20 50.750 3,217,800 -5,500 0.04% 163,303,350
2025-03-21 2025-03-19 51.050 3,223,300 -17,000 0.04% 164,549,465
2025-03-20 2025-03-18 51.700 3,240,300 -3,500 0.04% 167,523,510
2025-03-19 2025-03-17 49.550 3,243,800 +22,000 0.04% 160,730,290
2025-03-18 2025-03-14 50.500 3,221,800 +29,000 0.04% 162,700,900
2025-03-17 2025-03-13 49.850 3,192,800 +38,500 0.04% 159,161,080
2025-03-14 2025-03-12 52.450 3,154,300 -7,000 0.04% 165,443,035
2025-03-13 2025-03-11 53.300 3,161,300 +12,500 0.04% 168,497,290
2025-03-12 2025-03-10 52.050 3,148,800 +111,000 0.04% 163,895,040
2025-03-11 2025-03-07 54.600 3,037,800 +65,000 0.04% 165,863,880
2025-03-10 2025-03-06 56.300 2,972,800 -14,000 0.04% 167,368,640
2025-03-07 2025-03-05 54.950 2,986,800 -67,000 0.04% 164,124,660
2025-03-06 2025-03-04 51.550 3,053,800 +33,500 0.04% 157,423,390
2025-03-05 2025-03-03 51.400 3,020,300 -5,500 0.04% 155,243,420
2025-03-04 2025-02-28 53.600 3,025,800 +184,000 0.04% 162,182,880
2025-03-03 2025-02-27 57.800 2,841,800 -245,000 0.04% 164,256,040
2025-02-28 2025-02-26 57.400 3,086,800 -185,900 0.04% 177,182,320
2025-02-27 2025-02-25 54.200 3,272,700 -3,500 0.04% 177,380,340
2025-02-26 2025-02-24 55.000 3,276,200 +210,500 0.04% 180,191,000
2025-02-25 2025-02-21 54.200 3,065,700 -79,500 0.04% 166,160,940
2025-02-24 2025-02-20 50.250 3,145,200 -29,000 0.04% 158,046,300
2025-02-21 2025-02-19 51.800 3,174,200 -35,500 0.04% 164,423,560
2025-02-20 2025-02-18 47.800 3,209,700 +81,000 0.04% 153,423,660
2025-02-19 2025-02-17 47.500 3,128,700 -17,500 0.04% 148,613,250
2025-02-18 2025-02-14 45.550 3,146,200 -178,500 0.04% 143,309,410
2025-02-17 2025-02-13 46.000 3,324,700 -61,500 0.04% 152,936,200
2025-02-14 2025-02-12 47.950 3,386,200 -35,000 0.04% 162,368,290
2025-02-13 2025-02-11 45.300 3,421,200 +90,000 0.04% 154,980,360
2025-02-12 2025-02-10 47.800 3,331,200 -26,300 0.04% 159,231,360
2025-02-11 2025-02-07 46.650 3,357,500 +324,800 0.04% 156,627,375
2025-02-10 2025-02-06 47.900 3,032,700 -92,500 0.04% 145,266,330
2025-02-07 2025-02-05 44.700 3,125,200 +79,500 0.04% 139,696,440
2025-02-06 2025-02-04 45.450 3,045,700 +7,000 0.04% 138,427,065
2025-02-05 2025-02-03 41.900 3,038,700 -20,500 0.04% 127,321,530
2025-02-04 2025-01-28 38.000 3,059,200 +30,500 0.04% 116,249,600
2025-02-03 2025-01-24 41.300 3,028,700 -12,000 0.04% 125,085,310
2025-01-27 2025-01-23 39.050 3,040,700 -4,500 0.04% 118,739,335
2025-01-24 2025-01-22 42.100 3,045,200 -383,000 0.04% 128,202,920
2025-01-23 2025-01-21 41.900 3,428,200 -12,500 0.04% 143,641,580
2025-01-22 2025-01-20 39.400 3,440,700 +5,000 0.04% 135,563,580
2025-01-21 2025-01-17 39.450 3,435,700 -85,500 0.04% 135,538,365
2025-01-20 2025-01-16 36.000 3,521,200 -208,100 0.04% 126,763,200
2025-01-17 2025-01-15 37.200 3,729,300 -136,500 0.05% 138,729,960
2025-01-16 2025-01-14 35.100 3,865,800 -261,200 0.05% 135,689,580
2025-01-15 2025-01-13 34.350 4,127,000 -69,500 0.05% 141,762,450
2025-01-14 2025-01-10 32.350 4,196,500 +345,000 0.05% 135,756,775
2025-01-13 2025-01-09 31.450 3,851,500 +46,500 0.05% 121,129,675
2025-01-10 2025-01-08 30.550 3,805,000 +12,500 0.05% 116,242,750
2025-01-09 2025-01-07 31.150 3,792,500 -188,500 0.05% 118,136,375
2025-01-08 2025-01-06 29.650 3,981,000 +5,000 0.05% 118,036,650
2025-01-07 2025-01-03 29.550 3,976,000 +44,500 0.05% 117,490,800
2025-01-06 2025-01-02 29.000 3,931,500 +122,000 0.05% 114,013,500
2025-01-03 2024-12-31 31.800 3,809,500 -243,500 0.05% 121,142,100
2025-01-02 2024-12-27 30.650 4,053,000 -49,500 0.05% 124,224,450
2024-12-30 2024-12-24 29.150 4,102,500 -307,500 0.05% 119,587,875
2024-12-27 2024-12-20 28.300 4,410,000 -219,500 0.06% 124,803,000
2024-12-20 2024-12-18 25.950 4,629,500 +1,000 0.06% 120,135,525
2024-12-19 2024-12-17 25.250 4,628,500 +3,500 0.06% 116,869,625
2024-12-18 2024-12-16 25.350 4,625,000 +1,000 0.06% 117,243,750
2024-12-17 2024-12-13 25.900 4,624,000 +4,000 0.06% 119,761,600
2024-12-16 2024-12-12 27.100 4,620,000 +35,000 0.06% 125,202,000
2024-12-13 2024-12-11 26.800 4,585,000 +8,000 0.06% 122,878,000
2024-12-12 2024-12-10 27.000 4,577,000 -21,000 0.06% 123,579,000
2024-12-10 2024-12-06 26.450 4,598,000 +1,000 0.06% 121,617,100
2024-12-09 2024-12-05 26.100 4,597,000 -1,500 0.06% 119,981,700
2024-12-06 2024-12-04 26.300 4,598,500 +1,000 0.06% 120,940,550
2024-12-05 2024-12-03 26.000 4,597,500 +1,500 0.06% 119,535,000
2024-12-04 2024-12-02 26.400 4,596,000 -114,500 0.06% 121,334,400
2024-12-03 2024-11-29 26.000 4,710,500 -54,500 0.06% 122,473,000
2024-12-02 2024-11-28 25.150 4,765,000 +12,000 0.06% 119,839,750
2024-11-29 2024-11-27 25.700 4,753,000 +77,000 0.06% 122,152,100
2024-11-28 2024-11-26 24.650 4,676,000 +9,000 0.06% 115,263,400
2024-11-27 2024-11-25 25.100 4,667,000 +10,000 0.06% 117,141,700
2024-11-26 2024-11-22 25.050 4,657,000 +43,000 0.06% 116,657,850
2024-11-22 2024-11-20 26.900 4,614,000 +1,500 0.06% 124,116,600
2024-11-20 2024-11-18 26.450 4,612,500 +500 0.06% 122,000,625
2024-11-19 2024-11-15 26.400 4,612,000 +10,000 0.06% 121,756,800
2024-11-18 2024-11-14 26.550 4,602,000 +70,000 0.06% 122,183,100
2024-11-15 2024-11-13 27.150 4,532,000 +126,000 0.06% 123,043,800
2024-11-14 2024-11-12 27.150 4,406,000 +70,000 0.06% 119,622,900
2024-11-13 2024-11-11 29.500 4,336,000 -94,000 0.05% 127,912,000
2024-11-12 2024-11-08 28.550 4,430,000 -82,500 0.06% 126,476,500
2024-11-11 2024-11-07 28.250 4,512,500 +9,000 0.06% 127,478,125
2024-11-08 2024-11-06 26.900 4,503,500 -39,500 0.06% 121,144,150
2024-11-07 2024-11-05 27.500 4,543,000 +23,000 0.06% 124,932,500
2024-11-06 2024-11-04 25.850 4,520,000 -1,500 0.06% 116,842,000
2024-11-05 2024-11-01 25.750 4,521,500 +16,000 0.06% 116,428,625
2024-11-04 2024-10-31 27.050 4,505,500 +10,000 0.06% 121,873,775
2024-11-01 2024-10-30 26.600 4,495,500 +141,500 0.06% 119,580,300
2024-10-31 2024-10-29 28.700 4,354,000 +77,500 0.05% 124,959,800
2024-10-30 2024-10-28 28.800 4,276,500 -20,500 0.05% 123,163,200
2024-10-29 2024-10-25 28.800 4,297,000 -63,000 0.05% 123,753,600
2024-10-28 2024-10-24 28.500 4,360,000 +19,000 0.05% 124,260,000
2024-10-25 2024-10-23 29.150 4,341,000 -421,000 0.05% 126,540,150
2024-10-24 2024-10-22 29.700 4,762,000 -88,000 0.06% 141,431,400
2024-10-23 2024-10-21 29.600 4,850,000 +112,500 0.06% 143,560,000
2024-10-22 2024-10-18 30.250 4,737,500 -111,500 0.06% 143,309,375
2024-10-21 2024-10-17 26.000 4,849,000 -7,600 0.06% 126,074,000
2024-10-18 2024-10-16 25.800 4,856,600 +96,500 0.06% 125,300,280
2024-10-17 2024-10-15 26.150 4,760,100 +83,400 0.06% 124,476,615
2024-10-16 2024-10-14 26.650 4,676,700 -53,000 0.06% 124,634,055
2024-10-15 2024-10-10 25.500 4,729,700 -254,000 0.06% 120,607,350
2024-10-14 2024-10-09 27.200 4,983,700 +272,000 0.06% 135,556,640
2024-10-10 2024-10-08 27.200 4,711,700 +73,500 0.06% 128,158,240
2024-10-09 2024-10-07 33.300 4,638,200 +88,500 0.06% 154,452,060
2024-10-08 2024-10-04 27.350 4,549,700 -77,100 0.06% 124,434,295
2024-10-07 2024-10-03 21.150 4,626,800 +22,500 0.06% 97,856,820
2024-10-04 2024-10-02 22.200 4,604,300 +32,500 0.06% 102,215,460
2024-10-03 2024-09-30 20.850 4,571,800 -83,500 0.06% 95,322,030
2024-10-02 2024-09-27 18.560 4,655,300 -22,500 0.06% 86,402,368
2024-09-30 2024-09-26 17.780 4,677,800 -6,500 0.06% 83,171,284
2024-09-27 2024-09-25 17.120 4,684,300 -9,000 0.06% 80,195,216
2024-09-26 2024-09-24 17.000 4,693,300 +3,000 0.06% 79,786,100
2024-09-25 2024-09-23 16.260 4,690,300 +6,000 0.06% 76,264,278
2024-09-24 2024-09-20 16.200 4,684,300 -10,000 0.06% 75,885,660
2024-09-23 2024-09-19 16.060 4,694,300 -4,000 0.06% 75,390,458
2024-09-20 2024-09-17 15.820 4,698,300 -2,000 0.06% 74,327,106
2024-09-19 2024-09-16 15.600 4,700,300 +2,000 0.06% 73,324,680
2024-09-17 2024-09-13 15.600 4,698,300 -2,000 0.06% 73,293,480
2024-09-16 2024-09-12 15.500 4,700,300 +4,000 0.06% 72,854,650
2024-09-11 2024-09-09 15.960 4,696,300 +11,000 0.06% 74,952,948
2024-09-09 2024-09-04 16.120 4,685,300 +1,500 0.06% 75,527,036
2024-09-05 2024-09-03 16.380 4,683,800 +2,000 0.06% 76,720,644
2024-09-04 2024-09-02 16.400 4,681,800 -6,000 0.06% 76,781,520
2024-09-02 2024-08-29 16.580 4,687,800 -1,500 0.06% 77,723,724
2024-08-28 2024-08-26 16.480 4,689,300 -1,000 0.06% 77,279,664
2024-08-27 2024-08-23 16.340 4,690,300 +1,500 0.06% 76,639,502
2024-08-26 2024-08-22 16.460 4,688,800 -1,000 0.06% 77,177,648
2024-08-21 2024-08-19 17.000 4,689,800 -20,000 0.06% 79,726,600
2024-08-13 2024-08-09 16.580 4,709,800 -7,500 0.06% 78,088,484
2024-08-08 2024-08-06 15.760 4,717,300 +3,500 0.06% 74,344,648
2024-08-07 2024-08-05 15.820 4,713,800 -4,000 0.06% 74,572,316
2024-08-06 2024-08-02 16.700 4,717,800 -20,000 0.06% 78,787,260
2024-08-05 2024-08-01 17.060 4,737,800 -2,000 0.06% 80,826,868
2024-08-02 2024-07-31 17.000 4,739,800 -7,000 0.06% 80,576,600
2024-08-01 2024-07-30 16.320 4,746,800 -10,000 0.06% 77,467,776
2024-07-31 2024-07-29 16.380 4,756,800 +2,000 0.06% 77,916,384
2024-07-30 2024-07-26 16.800 4,754,800 -2,000 0.06% 79,880,640
2024-07-29 2024-07-25 16.660 4,756,800 +1,500 0.06% 79,248,288
2024-07-26 2024-07-24 17.140 4,755,300 +7,000 0.06% 81,505,842
2024-07-25 2024-07-23 17.440 4,748,300 +19,000 0.06% 82,810,352
2024-07-23 2024-07-19 17.620 4,729,300 -22,000 0.06% 83,330,266
2024-07-19 2024-07-17 17.160 4,751,300 +2,000 0.06% 81,532,308
2024-07-18 2024-07-16 18.100 4,749,300 +13,000 0.06% 85,962,330
2024-07-17 2024-07-15 18.160 4,736,300 -1,500 0.06% 86,011,208
2024-07-15 2024-07-11 18.180 4,737,800 -2,000 0.06% 86,133,204
2024-07-12 2024-07-10 17.760 4,739,800 -22,000 0.06% 84,178,848
2024-07-11 2024-07-09 18.040 4,761,800 -8,000 0.06% 85,902,872
2024-07-10 2024-07-08 17.440 4,769,800 +10,000 0.06% 83,185,312
2024-07-09 2024-07-05 17.320 4,759,800 +2,500 0.06% 82,439,736
2024-07-05 2024-07-03 17.540 4,757,300 -11,000 0.06% 83,443,042
2024-07-03 2024-06-28 17.120 4,768,300 -7,500 0.06% 81,633,296
2024-07-02 2024-06-27 16.940 4,775,800 -10,500 0.06% 80,902,052
2024-06-28 2024-06-26 17.700 4,786,300 +5,000 0.06% 84,717,510
2024-06-27 2024-06-25 17.200 4,781,300 +23,000 0.06% 82,238,360
2024-06-26 2024-06-24 17.980 4,758,300 +12,500 0.06% 85,554,234
2024-06-25 2024-06-21 18.620 4,745,800 -16,500 0.06% 88,366,796
2024-06-24 2024-06-20 19.140 4,762,300 +13,500 0.06% 91,150,422
2024-06-21 2024-06-19 18.860 4,748,800 -69,500 0.06% 89,562,368
2024-06-20 2024-06-18 18.660 4,818,300 -2,000 0.06% 89,909,478
2024-06-19 2024-06-17 18.080 4,820,300 -8,000 0.06% 87,151,024
2024-06-18 2024-06-14 17.620 4,828,300 +20,000 0.06% 85,074,646
2024-06-17 2024-06-13 18.100 4,808,300 -2,000 0.06% 87,030,230
2024-06-14 2024-06-12 17.860 4,810,300 +13,000 0.06% 85,911,958
2024-06-13 2024-06-11 18.640 4,797,300 -60,000 0.06% 89,421,672
2024-06-12 2024-06-07 18.380 4,857,300 -7,000 0.06% 89,277,174
2024-06-11 2024-06-06 18.060 4,864,300 +53,500 0.06% 87,849,258
2024-06-07 2024-06-05 17.100 4,810,800 -7,000 0.06% 82,264,680
2024-06-06 2024-06-04 16.760 4,817,800 +5,000 0.06% 80,746,328
2024-06-05 2024-06-03 16.700 4,812,800 -47,000 0.06% 80,373,760
2024-06-03 2024-05-30 16.840 4,859,800 +8,500 0.06% 81,839,032
2024-05-30 2024-05-28 16.280 4,851,300 +35,000 0.06% 78,979,164
2024-05-29 2024-05-27 16.480 4,816,300 -12,000 0.06% 79,372,624
2024-05-28 2024-05-24 15.340 4,828,300 +46,500 0.06% 74,066,122
2024-05-27 2024-05-23 15.600 4,781,800 -9,000 0.06% 74,596,080
2024-05-23 2024-05-21 16.040 4,790,800 -10,000 0.06% 76,844,432
2024-05-21 2024-05-17 16.840 4,800,800 -5,500 0.06% 80,845,472
2024-05-17 2024-05-14 16.300 4,806,300 -11,000 0.06% 78,342,690
2024-05-16 2024-05-13 16.400 4,817,300 +2,000 0.06% 79,003,720
2024-05-14 2024-05-10 16.260 4,815,300 -5,000 0.06% 78,296,778
2024-05-13 2024-05-09 16.020 4,820,300 +2,000 0.06% 77,221,206
2024-05-08 2024-05-06 16.000 4,818,300 +6,000 0.06% 77,092,800
2024-05-07 2024-05-03 16.000 4,812,300 -2,900 0.06% 76,996,800
2024-05-06 2024-05-02 15.840 4,815,200 +1,000 0.06% 76,272,768
2024-05-03 2024-04-30 15.520 4,814,200 -100,000 0.06% 74,716,384
2024-05-02 2024-04-29 15.720 4,914,200 -5,000 0.06% 77,251,224
2024-04-30 2024-04-26 15.540 4,919,200 +84,500 0.06% 76,444,368
2024-04-29 2024-04-25 15.100 4,834,700 -9,500 0.06% 73,003,970
2024-04-26 2024-04-24 14.860 4,844,200 -11,000 0.06% 71,984,812
2024-04-25 2024-04-23 14.340 4,855,200 +4,500 0.06% 69,623,568
2024-04-22 2024-04-18 14.520 4,850,700 -5,000 0.06% 70,432,164
2024-04-19 2024-04-17 14.180 4,855,700 +2,000 0.06% 68,853,826
2024-04-16 2024-04-12 14.180 4,853,700 +2,000 0.06% 68,825,466
2024-04-15 2024-04-11 14.440 4,851,700 +3,000 0.06% 70,058,548
2024-04-12 2024-04-10 14.700 4,848,700 +15,000 0.06% 71,275,890
2024-04-10 2024-04-08 14.520 4,833,700 +6,000 0.06% 70,185,324
2024-04-09 2024-04-05 14.920 4,827,700 +3,000 0.06% 72,029,284
2024-04-08 2024-04-03 15.160 4,824,700 -2,000 0.06% 73,142,452
2024-04-05 2024-04-02 15.240 4,826,700 -2,000 0.06% 73,558,908
2024-04-02 2024-03-27 14.920 4,828,700 +7,500 0.06% 72,044,204
2024-03-27 2024-03-25 15.500 4,821,200 +3,500 0.06% 74,728,600
2024-03-26 2024-03-22 15.800 4,817,700 +3,000 0.06% 76,119,660
2024-03-25 2024-03-21 16.720 4,814,700 +5,000 0.06% 80,501,784
2024-03-22 2024-03-20 16.660 4,809,700 +3,000 0.06% 80,129,602
2024-03-21 2024-03-19 16.620 4,806,700 +2,000 0.06% 79,887,354
2024-03-20 2024-03-18 17.020 4,804,700 -4,000 0.06% 81,775,994
2024-03-19 2024-03-15 16.860 4,808,700 -4,000 0.06% 81,074,682
2024-03-18 2024-03-14 16.780 4,812,700 +5,000 0.06% 80,757,106
2024-03-15 2024-03-13 17.180 4,807,700 -46,000 0.06% 82,596,286
2024-03-14 2024-03-12 17.240 4,853,700 -26,000 0.06% 83,677,788
2024-03-13 2024-03-11 17.060 4,879,700 +55,000 0.06% 83,247,682
2024-03-11 2024-03-07 16.400 4,824,700 +2,000 0.06% 79,125,080
2024-03-08 2024-03-06 16.600 4,822,700 -2,000 0.06% 80,056,820
2024-03-07 2024-03-05 16.380 4,824,700 +8,000 0.06% 79,028,586
2024-03-06 2024-03-04 16.920 4,816,700 +18,500 0.06% 81,498,564
2024-03-05 2024-03-01 17.040 4,798,200 -2,500 0.06% 81,761,328
2024-03-04 2024-02-29 16.780 4,800,700 -11,000 0.06% 80,555,746
2024-03-01 2024-02-28 15.840 4,811,700 +14,500 0.06% 76,217,328
2024-02-29 2024-02-27 16.620 4,797,200 +5,500 0.06% 79,729,464
2024-02-27 2024-02-23 14.980 4,791,700 +4,000 0.06% 71,779,666
2024-02-26 2024-02-22 15.160 4,787,700 +2,000 0.06% 72,581,532
2024-02-23 2024-02-21 15.040 4,785,700 -8,000 0.06% 71,976,928
2024-02-22 2024-02-20 14.340 4,793,700 +4,000 0.06% 68,741,658
2024-02-21 2024-02-19 14.560 4,789,700 +8,000 0.06% 69,738,032
2024-02-20 2024-02-16 15.120 4,781,700 -1,000 0.06% 72,299,304
2024-02-15 2024-02-09 14.240 4,782,700 +2,000 0.06% 68,105,648
2024-02-14 2024-02-07 14.120 4,780,700 +12,000 0.06% 67,503,484
2024-02-08 2024-02-06 15.340 4,768,700 -10,000 0.06% 73,151,858
2024-02-06 2024-02-02 14.080 4,778,700 -7,000 0.06% 67,284,096
2024-02-05 2024-02-01 14.280 4,785,700 -50,000 0.06% 68,339,796
2024-02-02 2024-01-31 14.080 4,835,700 -26,000 0.06% 68,086,656
2024-02-01 2024-01-30 14.420 4,861,700 +11,000 0.06% 70,105,714
2024-01-31 2024-01-29 15.400 4,850,700 +5,000 0.06% 74,700,780
2024-01-29 2024-01-25 16.040 4,845,700 +1,500 0.06% 77,725,028
2024-01-24 2024-01-22 15.000 4,844,200 -3,000 0.06% 72,663,000
2024-01-23 2024-01-19 15.620 4,847,200 +64,500 0.06% 75,713,264
2024-01-22 2024-01-18 15.840 4,782,700 -289,000 0.06% 75,757,968
2024-01-19 2024-01-17 15.900 5,071,700 -8,000 0.06% 80,640,030
2024-01-16 2024-01-12 17.360 5,079,700 +128,000 0.06% 88,183,592
2024-01-12 2024-01-10 17.220 4,951,700 -500 0.06% 85,268,274
2024-01-11 2024-01-09 17.620 4,952,200 +5,000 0.06% 87,257,764
2024-01-10 2024-01-08 17.820 4,947,200 +6,500 0.06% 88,159,104
2024-01-04 2024-01-02 19.400 4,940,700 +20,000 0.06% 95,849,580
2024-01-03 2023-12-29 19.860 4,920,700 +6,000 0.06% 97,725,102
2023-12-29 2023-12-27 19.740 4,914,700 +5,000 0.06% 97,016,178
2023-12-28 2023-12-22 20.150 4,909,700 -2,000 0.06% 98,930,455
2023-12-21 2023-12-19 20.450 4,911,700 -11,000 0.06% 100,444,265
2023-12-19 2023-12-15 20.600 4,922,700 -10,000 0.06% 101,407,620
2023-12-15 2023-12-13 20.550 4,932,700 +8,000 0.06% 101,366,985
2023-12-14 2023-12-12 20.850 4,924,700 -50,000 0.06% 102,679,995
2023-12-12 2023-12-08 20.550 4,974,700 -3,000 0.06% 102,230,085
2023-12-11 2023-12-07 20.750 4,977,700 +3,000 0.06% 103,287,275
2023-12-08 2023-12-06 21.100 4,974,700 -500 0.06% 104,966,170
2023-12-04 2023-11-30 22.150 4,975,200 +6,000 0.06% 110,200,680
2023-12-01 2023-11-29 22.600 4,969,200 +28,000 0.06% 112,303,920
2023-11-30 2023-11-28 22.750 4,941,200 -7,500 0.06% 112,412,300
2023-11-29 2023-11-27 22.200 4,948,700 -45,500 0.06% 109,861,140
2023-11-27 2023-11-23 21.800 4,994,200 +10,000 0.06% 108,873,560
2023-11-24 2023-11-22 21.450 4,984,200 +7,000 0.06% 106,911,090
2023-11-23 2023-11-21 21.700 4,977,200 +10,000 0.06% 108,005,240
2023-11-15 2023-11-13 22.200 4,967,200 +50,500 0.06% 110,271,840
2023-11-14 2023-11-10 21.800 4,916,700 -49,500 0.06% 107,184,060
2023-11-10 2023-11-08 23.900 4,966,200 -1,000 0.06% 118,692,180
2023-11-09 2023-11-07 24.000 4,967,200 -108,000 0.06% 119,212,800
2023-11-08 2023-11-06 24.350 5,075,200 -80,000 0.06% 123,581,120
2023-11-07 2023-11-03 24.500 5,155,200 +33,000 0.06% 126,302,400
2023-11-06 2023-11-02 23.850 5,122,200 -6,000 0.06% 122,164,470
2023-11-03 2023-11-01 24.000 5,128,200 -3,000 0.06% 123,076,800
2023-11-02 2023-10-31 23.300 5,131,200 -236,500 0.06% 119,556,960
2023-11-01 2023-10-30 24.150 5,367,700 -162,000 0.07% 129,629,955
2023-10-31 2023-10-27 22.750 5,529,700 -253,500 0.07% 125,800,675
2023-10-30 2023-10-26 21.500 5,783,200 -22,000 0.07% 124,338,800
2023-10-27 2023-10-25 21.600 5,805,200 +8,500 0.07% 125,392,320
2023-10-26 2023-10-24 21.200 5,796,700 +33,000 0.07% 122,890,040
2023-10-25 2023-10-20 21.050 5,763,700 -30,000 0.07% 121,325,885
2023-10-20 2023-10-18 20.950 5,793,700 -84,500 0.07% 121,378,015
2023-10-19 2023-10-17 20.550 5,878,200 +110,500 0.07% 120,797,010
2023-10-18 2023-10-16 20.150 5,767,700 -6,000 0.07% 116,219,155
2023-10-17 2023-10-13 20.700 5,773,700 -103,000 0.07% 119,515,590
2023-10-16 2023-10-12 21.000 5,876,700 +15,000 0.07% 123,410,700
2023-10-13 2023-10-11 21.000 5,861,700 -56,000 0.07% 123,095,700
2023-10-12 2023-10-10 19.680 5,917,700 +10,000 0.07% 116,460,336
2023-10-11 2023-10-09 19.480 5,907,700 -6,000 0.07% 115,081,996
2023-10-10 2023-10-06 19.200 5,913,700 +3,000 0.07% 113,543,040
2023-10-09 2023-10-05 19.220 5,910,700 -22,500 0.07% 113,603,654
2023-10-06 2023-10-04 19.360 5,933,200 +3,000 0.07% 114,866,752
2023-10-05 2023-10-03 19.700 5,930,200 +122,000 0.07% 116,824,940
2023-10-04 2023-09-29 20.050 5,808,200 -6,000 0.07% 116,454,410
2023-10-03 2023-09-28 19.800 5,814,200 -8,300 0.07% 115,121,160
2023-09-29 2023-09-27 19.580 5,822,500 -72,500 0.07% 114,004,550
2023-09-28 2023-09-26 19.340 5,895,000 +28,000 0.07% 114,009,300
2023-09-27 2023-09-25 19.800 5,867,000 +18,000 0.07% 116,166,600
2023-09-26 2023-09-22 19.520 5,849,000 -7,000 0.07% 114,172,480
2023-09-25 2023-09-21 19.080 5,856,000 +10,000 0.07% 111,732,480
2023-09-22 2023-09-20 19.060 5,846,000 +8,000 0.07% 111,424,760
2023-09-20 2023-09-18 18.880 5,838,000 -432,500 0.07% 110,221,440
2023-09-19 2023-09-15 19.900 6,270,500 +51,000 0.08% 124,782,950
2023-09-18 2023-09-14 19.820 6,219,500 +5,000 0.08% 123,270,490
2023-09-15 2023-09-13 19.820 6,214,500 +20,000 0.08% 123,171,390
2023-09-14 2023-09-12 19.820 6,194,500 -125 0.08% 122,774,990
2023-09-13 2023-09-11 20.050 6,194,625 -500 0.08% 124,202,231
2023-09-12 2023-09-07 19.820 6,195,125 -9,000 0.08% 122,787,378
2023-09-11 2023-09-06 21.450 6,204,125 -500 0.08% 133,078,481
2023-09-07 2023-09-05 20.950 6,204,625 -155,000 0.08% 129,986,894
2023-09-06 2023-09-04 21.850 6,359,625 +93,500 0.08% 138,957,806
2023-09-05 2023-08-31 19.700 6,266,125 +23,000 0.08% 123,442,662
2023-09-04 2023-08-30 19.220 6,243,125 +10,000 0.08% 119,992,862
2023-08-31 2023-08-29 19.080 6,233,125 -21,000 0.08% 118,928,025
2023-08-29 2023-08-25 17.760 6,254,125 +9,000 0.08% 111,073,260
2023-08-25 2023-08-23 17.380 6,245,125 -2,000 0.08% 108,540,272
2023-08-21 2023-08-17 17.700 6,247,125 -8,000 0.08% 110,574,112
2023-08-18 2023-08-16 17.500 6,255,125 +10,000 0.08% 109,464,688
2023-08-15 2023-08-11 18.100 6,245,125 +20,000 0.08% 113,036,763
2023-08-11 2023-08-09 18.580 6,225,125 -4,000 0.08% 115,662,822
2023-08-10 2023-08-08 18.460 6,229,125 -15,000 0.08% 114,989,648
2023-08-09 2023-08-07 18.620 6,244,125 +11,500 0.08% 116,265,608
2023-08-08 2023-08-04 18.720 6,232,625 -8,000 0.08% 116,674,740
2023-08-04 2023-08-02 18.920 6,240,625 +67,000 0.08% 118,072,625
2023-08-03 2023-08-01 19.260 6,173,625 -42,000 0.08% 118,904,018
2023-08-02 2023-07-31 19.680 6,215,625 -35,500 0.08% 122,323,500
2023-08-01 2023-07-28 19.620 6,251,125 -18,000 0.08% 122,647,072
2023-07-31 2023-07-27 19.100 6,269,125 +18,000 0.08% 119,740,288
2023-07-28 2023-07-26 18.920 6,251,125 -500 0.08% 118,271,285
2023-07-27 2023-07-25 18.920 6,251,625 +6,000 0.08% 118,280,745
2023-07-26 2023-07-24 18.480 6,245,625 -1,000 0.08% 115,419,150
2023-07-25 2023-07-21 19.020 6,246,625 -22,875 0.08% 118,810,808
2023-07-24 2023-07-20 19.260 6,269,500 +39,000 0.08% 120,750,570
2023-07-21 2023-07-19 19.380 6,230,500 -3,300 0.08% 120,747,090
2023-07-20 2023-07-18 19.620 6,233,800 -1,000 0.08% 122,307,156
2023-07-19 2023-07-14 20.150 6,234,800 +5,000 0.08% 125,631,220
2023-07-18 2023-07-13 19.860 6,229,800 -41,000 0.08% 123,723,828
2023-07-13 2023-07-11 19.800 6,270,800 -200 0.08% 124,161,840
2023-07-12 2023-07-10 19.640 6,271,000 +12,500 0.08% 123,162,440
2023-07-11 2023-07-07 19.700 6,258,500 +500 0.08% 123,292,450
2023-07-06 2023-07-04 20.800 6,258,000 +5,000 0.08% 130,166,400
2023-07-04 2023-06-30 20.400 6,253,000 -2,000 0.08% 127,561,200
2023-07-03 2023-06-29 20.400 6,255,000 -5,000 0.08% 127,602,000
2023-06-30 2023-06-28 20.600 6,260,000 +10,000 0.08% 128,956,000
2023-06-29 2023-06-27 20.700 6,250,000 -8,500 0.08% 129,375,000
2023-06-28 2023-06-26 19.920 6,258,500 +248,000 0.08% 124,669,320
2023-06-27 2023-06-23 20.100 6,010,500 +2,000 0.08% 120,811,050
2023-06-26 2023-06-21 20.450 6,008,500 +6,000 0.08% 122,873,825
2023-06-23 2023-06-20 21.150 6,002,500 -29,500 0.08% 126,952,875
2023-06-21 2023-06-19 22.450 6,032,000 +37,000 0.08% 135,418,400
2023-06-20 2023-06-16 22.550 5,995,000 +18,000 0.08% 135,187,250
2023-06-19 2023-06-15 22.750 5,977,000 +54,500 0.08% 135,976,750
2023-06-16 2023-06-14 22.650 5,922,500 +54,000 0.07% 134,144,625
2023-06-15 2023-06-13 22.500 5,868,500 -88,000 0.07% 132,041,250
2023-06-09 2023-06-07 21.700 5,956,500 +3,000 0.08% 129,256,050
2023-06-07 2023-06-05 21.200 5,953,500 -143,500 0.08% 126,214,200
2023-06-06 2023-06-02 19.940 6,097,000 -500 0.08% 121,574,180
2023-06-02 2023-05-31 20.300 6,097,500 -1,000 0.08% 123,779,250
2023-05-31 2023-05-29 20.000 6,098,500 -9,000 0.08% 121,970,000
2023-05-30 2023-05-25 19.460 6,107,500 -164,000 0.08% 118,851,950
2023-05-29 2023-05-24 19.680 6,271,500 +1,000 0.08% 123,423,120
2023-05-25 2023-05-23 19.700 6,270,500 +19,000 0.08% 123,528,850
2023-05-24 2023-05-22 21.050 6,251,500 +107,000 0.08% 131,594,075
2023-05-23 2023-05-19 20.800 6,144,500 -1,000 0.08% 127,805,600
2023-05-22 2023-05-18 21.000 6,145,500 +172,000 0.08% 129,055,500
2023-05-19 2023-05-17 20.400 5,973,500 -1,000 0.08% 121,859,400
2023-05-17 2023-05-15 20.500 5,974,500 -7,500 0.08% 122,477,250
2023-05-16 2023-05-12 20.200 5,982,000 -17,500 0.08% 120,836,400
2023-05-12 2023-05-10 19.680 5,999,500 -11,500 0.08% 118,070,160
2023-05-11 2023-05-09 19.260 6,011,000 +7,500 0.08% 115,771,860
2023-05-10 2023-05-08 20.800 6,003,500 +13,500 0.08% 124,872,800
2023-05-09 2023-05-05 20.950 5,990,000 +10,500 0.08% 125,490,500
2023-05-08 2023-05-04 21.500 5,979,500 -60,000 0.08% 128,559,250
2023-05-05 2023-05-03 21.800 6,039,500 +21,000 0.08% 131,661,100
2023-05-04 2023-05-02 22.500 6,018,500 -5,000 0.08% 135,416,250
2023-05-02 2023-04-27 21.650 6,023,500 +120,000 0.08% 130,408,775
2023-04-28 2023-04-26 21.600 5,903,500 +76,000 0.07% 127,515,600
2023-04-27 2023-04-25 21.700 5,827,500 +21,500 0.07% 126,456,750
2023-04-25 2023-04-21 23.250 5,806,000 -240,000 0.07% 134,989,500
2023-04-24 2023-04-20 25.600 6,046,000 -13,700 0.08% 154,777,600
2023-04-21 2023-04-19 24.100 6,059,700 +24,500 0.08% 146,038,770
2023-04-19 2023-04-17 24.650 6,035,200 -24,100 0.08% 148,767,680
2023-04-18 2023-04-14 23.900 6,059,300 -90,000 0.08% 144,817,270
2023-04-17 2023-04-13 22.300 6,149,300 +16,000 0.08% 137,129,390
2023-04-14 2023-04-12 23.050 6,133,300 -294,000 0.08% 141,372,565
2023-04-13 2023-04-11 21.800 6,427,300 -15,000 0.08% 140,115,140
2023-04-12 2023-04-06 22.450 6,442,300 -93,000 0.08% 144,629,635
2023-04-11 2023-04-04 20.850 6,535,300 -244,500 0.08% 136,261,005
2023-04-06 2023-04-03 20.000 6,779,800 +166,000 0.09% 135,596,000
2023-04-04 2023-03-31 18.600 6,613,800 -38,000 0.08% 123,016,680
2023-04-03 2023-03-30 18.260 6,651,800 +32,500 0.08% 121,461,868
2023-03-31 2023-03-29 17.860 6,619,300 -38,500 0.08% 118,220,698
2023-03-30 2023-03-28 17.680 6,657,800 +16,000 0.08% 117,709,904
2023-03-29 2023-03-27 17.700 6,641,800 +22,500 0.08% 117,559,860
2023-03-28 2023-03-24 17.940 6,619,300 -30,000 0.08% 118,750,242
2023-03-27 2023-03-23 18.680 6,649,300 +13,000 0.08% 124,208,924
2023-03-24 2023-03-22 18.380 6,636,300 +48,000 0.08% 121,975,194
2023-03-23 2023-03-21 18.720 6,588,300 +31,500 0.08% 123,332,976
2023-03-22 2023-03-20 18.620 6,556,800 -500 0.08% 122,087,616
2023-03-21 2023-03-17 18.940 6,557,300 -81,500 0.08% 124,195,262
2023-03-20 2023-03-16 17.280 6,638,800 +11,500 0.08% 114,718,464
2023-03-15 2023-03-13 16.100 6,627,300 -10,000 0.08% 106,699,530
2023-03-14 2023-03-10 15.700 6,637,300 +6,000 0.08% 104,205,610
2023-03-13 2023-03-09 16.480 6,631,300 +14,500 0.08% 109,283,824
2023-03-07 2023-03-03 16.880 6,616,800 -2,000 0.08% 111,691,584
2023-03-01 2023-02-27 16.120 6,618,800 -16,000 0.08% 106,695,056
2023-02-27 2023-02-23 16.500 6,634,800 -14,000 0.08% 109,474,200
2023-02-20 2023-02-16 16.740 6,648,800 -175,500 0.08% 111,300,912
2023-02-17 2023-02-15 17.000 6,824,300 +50,000 0.09% 116,013,100
2023-02-15 2023-02-13 17.060 6,774,300 +105,000 0.09% 115,569,558
2023-02-14 2023-02-10 17.240 6,669,300 +52,000 0.08% 114,978,732
2023-02-13 2023-02-09 18.020 6,617,300 -15,500 0.08% 119,243,746
2023-02-08 2023-02-06 17.220 6,632,800 -25,000 0.08% 114,216,816
2023-02-07 2023-02-03 17.680 6,657,800 -10,500 0.08% 117,709,904
2023-02-06 2023-02-02 17.840 6,668,300 -50,000 0.08% 118,962,472
2023-02-03 2023-02-01 17.720 6,718,300 -166,000 0.08% 119,048,276
2023-02-02 2023-01-31 17.240 6,884,300 -25,500 0.09% 118,685,332
2023-02-01 2023-01-30 17.400 6,909,800 -35,500 0.09% 120,230,520
2023-01-30 2023-01-26 18.400 6,945,300 +3,500 0.09% 127,793,520
2023-01-27 2023-01-20 17.800 6,941,800 +16,000 0.09% 123,564,040
2023-01-26 2023-01-19 17.500 6,925,800 -69,500 0.09% 121,201,500
2023-01-20 2023-01-18 17.660 6,995,300 +19,500 0.09% 123,536,998
2023-01-19 2023-01-17 17.480 6,975,800 +48,500 0.09% 121,936,984
2023-01-11 2023-01-09 17.400 6,927,300 +104,000 0.09% 120,535,020
2023-01-10 2023-01-06 16.900 6,823,300 +1,000 0.09% 115,313,770
2023-01-06 2023-01-04 16.960 6,822,300 +2,000 0.09% 115,706,208
2023-01-05 2023-01-03 16.820 6,820,300 +92,500 0.09% 114,717,446
2023-01-03 2022-12-29 16.520 6,727,800 -14,500 0.09% 111,143,256
2022-12-30 2022-12-28 16.920 6,742,300 +250,000 0.09% 114,079,716
2022-12-29 2022-12-23 16.740 6,492,300 +5,000 0.08% 108,681,102
2022-12-22 2022-12-20 16.660 6,487,300 +49,000 0.08% 108,078,418
2022-12-20 2022-12-16 17.520 6,438,300 +2,000 0.08% 112,799,016
2022-12-19 2022-12-15 17.540 6,436,300 +62,000 0.08% 112,892,702
2022-12-16 2022-12-14 17.520 6,374,300 +71,500 0.08% 111,677,736
2022-12-15 2022-12-13 18.180 6,302,800 +19,000 0.08% 114,584,904
2022-12-14 2022-12-12 16.580 6,283,800 +10,000 0.08% 104,185,404
2022-12-13 2022-12-09 16.900 6,273,800 +5,000 0.08% 106,027,220
2022-12-12 2022-12-08 16.500 6,268,800 +500 0.08% 103,435,200
2022-12-09 2022-12-07 16.340 6,268,300 +2,000 0.08% 102,424,022
2022-12-08 2022-12-06 16.160 6,266,300 +2,000 0.08% 101,263,408
2022-12-05 2022-12-01 16.660 6,264,300 +52,500 0.08% 104,363,238
2022-12-02 2022-11-30 16.980 6,211,800 +1,000 0.08% 105,476,364
2022-11-30 2022-11-28 16.580 6,210,800 +1,000 0.08% 102,975,064
2022-11-29 2022-11-25 17.040 6,209,800 +50,000 0.08% 105,814,992
2022-11-28 2022-11-24 17.340 6,159,800 -5,000 0.08% 106,810,932
2022-11-24 2022-11-22 16.920 6,164,800 +5,000 0.08% 104,308,416
2022-11-22 2022-11-18 17.000 6,159,800 +2,000 0.08% 104,716,600
2022-11-21 2022-11-17 17.400 6,157,800 -96,000 0.08% 107,145,720
2022-11-18 2022-11-16 17.640 6,253,800 -9,000 0.08% 110,317,032
2022-11-17 2022-11-15 17.940 6,262,800 +140,000 0.08% 112,354,632
2022-11-14 2022-11-10 16.680 6,122,800 -23,000 0.08% 102,128,304
2022-11-08 2022-11-04 16.520 6,145,800 -5,000 0.08% 101,528,616
2022-11-03 2022-11-01 16.820 6,150,800 -55,000 0.08% 103,456,456
2022-11-02 2022-10-31 16.400 6,205,800 +65,000 0.08% 101,775,120
2022-10-24 2022-10-20 15.760 6,140,800 -2,000 0.08% 96,779,008
2022-10-20 2022-10-18 15.800 6,142,800 +23,000 0.08% 97,056,240
2022-10-19 2022-10-17 15.360 6,119,800 -15,000 0.08% 94,000,128
2022-10-18 2022-10-14 15.320 6,134,800 -1,000 0.08% 93,985,136
2022-10-14 2022-10-12 15.600 6,135,800 +10,000 0.08% 95,718,480
2022-10-12 2022-10-10 16.520 6,125,800 -120,000 0.08% 101,198,216
2022-10-06 2022-10-03 16.140 6,245,800 +120,000 0.08% 100,807,212
2022-10-03 2022-09-29 15.980 6,125,800 -16,500 0.08% 97,890,284
2022-09-28 2022-09-26 16.420 6,142,300 -56,000 0.08% 100,856,566
2022-09-27 2022-09-23 16.460 6,198,300 -15,000 0.08% 102,024,018
2022-09-23 2022-09-21 16.460 6,213,300 -338,000 0.08% 102,270,918
2022-09-21 2022-09-19 16.060 6,551,300 +3,000 0.08% 105,213,878
2022-09-20 2022-09-16 16.300 6,548,300 -3,000 0.08% 106,737,290
2022-09-16 2022-09-14 15.900 6,551,300 -6,000 0.08% 104,165,670
2022-09-13 2022-09-08 15.800 6,557,300 -10,000 0.08% 103,605,340
2022-09-09 2022-09-07 15.680 6,567,300 +6,000 0.08% 102,975,264
2022-09-08 2022-09-06 15.500 6,561,300 -6,000 0.08% 101,700,150
2022-09-07 2022-09-05 15.140 6,567,300 +50,500 0.08% 99,428,922
2022-09-06 2022-09-02 15.000 6,516,800 -36,000 0.08% 97,752,000
2022-09-05 2022-09-01 15.800 6,552,800 +1,000 0.08% 103,534,240
2022-08-31 2022-08-29 15.300 6,551,800 -23,000 0.08% 100,242,540
2022-08-30 2022-08-26 15.620 6,574,800 -10,000 0.08% 102,698,376
2022-08-26 2022-08-24 15.280 6,584,800 -5,000 0.08% 100,615,744
2022-08-25 2022-08-23 15.580 6,589,800 +11,500 0.08% 102,669,084
2022-08-24 2022-08-22 15.720 6,578,300 +3,000 0.08% 103,410,876
2022-08-22 2022-08-18 15.840 6,575,300 -2,000 0.08% 104,152,752
2022-08-19 2022-08-17 16.040 6,577,300 +27,500 0.08% 105,499,892
2022-08-17 2022-08-15 16.040 6,549,800 +10,000 0.08% 105,058,792
2022-08-16 2022-08-12 17.080 6,539,800 -124,000 0.08% 111,699,784
2022-08-15 2022-08-11 17.720 6,663,800 +2,000 0.08% 118,082,536
2022-08-12 2022-08-10 17.140 6,661,800 -480,500 0.08% 114,183,252
2022-08-11 2022-08-09 17.500 7,142,300 +83,500 0.09% 124,990,250
2022-08-10 2022-08-08 17.540 7,058,800 +131,000 0.09% 123,811,352
2022-08-09 2022-08-05 17.900 6,927,800 +259,000 0.09% 124,007,620
2022-08-08 2022-08-04 16.720 6,668,800 +10,000 0.08% 111,502,336
2022-08-05 2022-08-03 16.180 6,658,800 -12,500 0.08% 107,739,384
2022-08-04 2022-08-02 15.540 6,671,300 +2,000 0.08% 103,672,002
2022-08-03 2022-08-01 16.100 6,669,300 -50,000 0.08% 107,375,730
2022-08-02 2022-07-29 16.380 6,719,300 +10,500 0.09% 110,062,134
2022-07-27 2022-07-25 17.200 6,708,800 +2,000 0.08% 115,391,360
2022-07-25 2022-07-21 16.620 6,706,800 -8,000 0.08% 111,467,016
2022-07-19 2022-07-15 15.900 6,714,800 -14,000 0.08% 106,765,320
2022-07-15 2022-07-13 16.180 6,728,800 -227,500 0.09% 108,871,984
2022-07-14 2022-07-12 16.520 6,956,300 -6,000 0.09% 114,918,076
2022-07-11 2022-07-07 17.300 6,962,300 -6,000 0.09% 120,447,790
2022-07-08 2022-07-06 17.180 6,968,300 -4,500 0.09% 119,715,394
2022-07-06 2022-07-04 17.600 6,972,800 +9,000 0.09% 122,721,280
2022-07-05 2022-06-30 18.180 6,963,800 +3,000 0.09% 126,601,884
2022-06-30 2022-06-28 18.860 6,960,800 -127,500 0.09% 131,280,688
2022-06-29 2022-06-27 18.560 7,088,300 -69,000 0.09% 131,558,848
2022-06-27 2022-06-23 17.720 7,157,300 +7,000 0.09% 126,827,356
2022-06-20 2022-06-16 17.780 7,150,300 -30,000 0.09% 127,132,334
2022-06-17 2022-06-15 18.380 7,180,300 -50,000 0.09% 131,973,914
2022-06-16 2022-06-14 18.440 7,230,300 -2,500 0.09% 133,326,732
2022-06-15 2022-06-13 18.860 7,232,800 +88,500 0.09% 136,410,608
2022-06-14 2022-06-10 18.860 7,144,300 -20,000 0.09% 134,741,498
2022-06-13 2022-06-09 17.460 7,164,300 -4,500 0.09% 125,088,678
2022-06-10 2022-06-08 17.820 7,168,800 -33,000 0.09% 127,748,016
2022-06-08 2022-06-06 17.800 7,201,800 +22,000 0.09% 128,192,040
2022-06-01 2022-05-30 17.360 7,179,800 -4,500 0.09% 124,641,328
2022-05-31 2022-05-27 17.260 7,184,300 -6,000 0.09% 124,001,018
2022-05-27 2022-05-25 17.000 7,190,300 +500 0.09% 122,235,100
2022-05-25 2022-05-23 16.820 7,189,800 -10,000 0.09% 120,932,436
2022-05-20 2022-05-18 15.840 7,199,800 -500 0.09% 114,044,832
2022-05-19 2022-05-17 15.940 7,200,300 +20,500 0.09% 114,772,782
2022-05-17 2022-05-13 15.980 7,179,800 -1,000 0.09% 114,733,204
2022-05-16 2022-05-12 15.760 7,180,800 -103,500 0.09% 113,169,408
2022-05-13 2022-05-11 15.820 7,284,300 -1,000 0.09% 115,237,626
2022-05-12 2022-05-10 15.160 7,285,300 -92,000 0.09% 110,445,148
2022-05-11 2022-05-06 15.220 7,377,300 +1,000 0.09% 112,282,506
2022-05-10 2022-05-05 16.100 7,376,300 -9,500 0.09% 118,758,430
2022-05-05 2022-05-03 16.440 7,385,800 -2,000 0.09% 121,422,552
2022-05-04 2022-04-29 16.420 7,387,800 +98,500 0.09% 121,307,676
2022-04-27 2022-04-25 15.000 7,289,300 +2,000 0.09% 109,339,500
2022-04-26 2022-04-22 15.900 7,287,300 -2,500 0.09% 115,868,070
2022-04-14 2022-04-12 16.540 7,289,800 +20,500 0.09% 120,573,292
2022-04-13 2022-04-11 16.280 7,269,300 -14,000 0.09% 118,344,204
2022-04-11 2022-04-07 16.800 7,283,300 -2,000 0.09% 122,359,440
2022-04-01 2022-03-30 17.340 7,285,300 -3,000 0.09% 126,327,102
2022-03-31 2022-03-29 17.040 7,288,300 +90,000 0.09% 124,192,632
2022-03-30 2022-03-28 16.940 7,198,300 +49,000 0.09% 121,939,202
2022-03-29 2022-03-25 16.800 7,149,300 +14,000 0.09% 120,108,240
2022-03-28 2022-03-24 17.640 7,135,300 -12,500 0.09% 125,866,692
2022-03-25 2022-03-23 18.140 7,147,800 -7,000 0.09% 129,661,092
2022-03-23 2022-03-21 17.420 7,154,800 +2,500 0.09% 124,636,616
2022-03-22 2022-03-18 17.020 7,152,300 -116,000 0.09% 121,732,146
2022-03-18 2022-03-16 16.500 7,268,300 +22,500 0.09% 119,926,950
2022-03-17 2022-03-15 15.140 7,245,800 -109,000 0.09% 109,701,412
2022-03-16 2022-03-14 17.060 7,354,800 +26,000 0.09% 125,472,888
2022-03-15 2022-03-11 18.080 7,328,800 +10,000 0.09% 132,504,704
2022-03-11 2022-03-09 17.640 7,318,800 -6,000 0.09% 129,103,632
2022-03-10 2022-03-08 17.240 7,324,800 +130,500 0.09% 126,279,552
2022-03-09 2022-03-07 17.500 7,194,300 -20,000 0.09% 125,900,250
2022-03-08 2022-03-04 18.080 7,214,300 -15,500 0.09% 130,434,544
2022-03-07 2022-03-03 18.640 7,229,800 +29,000 0.09% 134,763,472
2022-03-04 2022-03-02 18.840 7,200,800 -30,500 0.09% 135,663,072
2022-03-03 2022-03-01 19.520 7,231,300 +42,500 0.09% 141,154,976
2022-03-02 2022-02-28 19.600 7,188,800 +16,000 0.09% 140,900,480
2022-03-01 2022-02-25 19.800 7,172,800 +7,500 0.09% 142,021,440
2022-02-28 2022-02-24 19.700 7,165,300 -4,000 0.09% 141,156,410
2022-02-25 2022-02-23 20.200 7,169,300 +25,500 0.09% 144,819,860
2022-02-24 2022-02-22 19.660 7,143,800 -94,000 0.09% 140,447,108
2022-02-23 2022-02-21 20.100 7,237,800 -970,500 0.09% 145,479,780
2022-02-22 2022-02-18 20.200 8,208,300 +7,000 0.10% 165,807,660
2022-02-18 2022-02-16 20.650 8,201,300 +1,000 0.10% 169,356,845
2022-02-17 2022-02-15 20.550 8,200,300 -2,000 0.10% 168,516,165
2022-02-16 2022-02-14 20.200 8,202,300 -10,000 0.10% 165,686,460
2022-02-15 2022-02-11 20.150 8,212,300 +11,000 0.10% 165,477,845
2022-02-11 2022-02-09 19.500 8,201,300 -9,000 0.10% 159,925,350
2022-02-10 2022-02-08 18.840 8,210,300 -4,000 0.10% 154,682,052
2022-02-07 2022-01-31 18.680 8,214,300 +2,000 0.10% 153,443,124
2022-02-04 2022-01-27 18.900 8,212,300 -2,000 0.10% 155,212,470
2022-01-27 2022-01-25 19.020 8,214,300 +58,500 0.10% 156,235,986
2022-01-24 2022-01-20 19.460 8,155,800 -45,000 0.10% 158,711,868
2022-01-21 2022-01-19 19.180 8,200,800 -558,000 0.10% 157,291,344
2022-01-20 2022-01-18 19.420 8,758,800 +35,000 0.11% 170,095,896
2022-01-19 2022-01-17 18.680 8,723,800 -1,000 0.11% 162,960,584
2022-01-17 2022-01-13 18.660 8,724,800 -13,500 0.11% 162,804,768
2022-01-14 2022-01-12 18.700 8,738,300 +10,000 0.11% 163,406,210
2022-01-12 2022-01-10 18.300 8,728,300 -2,000 0.11% 159,727,890
2022-01-04 2021-12-31 18.660 8,730,300 -8,000 0.11% 162,907,398
2021-12-30 2021-12-28 18.340 8,738,300 +102,000 0.11% 160,260,422
2021-12-29 2021-12-24 18.400 8,636,300 -65,500 0.11% 158,907,920
2021-12-28 2021-12-22 18.460 8,701,800 +70,500 0.11% 160,635,228
2021-12-23 2021-12-21 18.340 8,631,300 -7,000 0.11% 158,298,042
2021-12-22 2021-12-20 18.040 8,638,300 -10,000 0.11% 155,834,932
2021-12-21 2021-12-17 18.680 8,648,300 +20,000 0.11% 161,550,244
2021-12-20 2021-12-16 18.420 8,628,300 +5,500 0.11% 158,933,286
2021-12-17 2021-12-15 18.720 8,622,800 -116,000 0.11% 161,418,816
2021-12-16 2021-12-14 20.000 8,738,800 +10,000 0.11% 174,776,000
2021-12-10 2021-12-08 20.850 8,728,800 -75,000 0.11% 181,995,480
2021-12-09 2021-12-07 21.050 8,803,800 +3,500 0.11% 185,319,990
2021-12-08 2021-12-06 20.950 8,800,300 +4,500 0.11% 184,366,285
2021-12-07 2021-12-03 21.700 8,795,800 -98,500 0.11% 190,868,860
2021-12-06 2021-12-02 22.050 8,894,300 -5,000 0.11% 196,119,315
2021-12-03 2021-12-01 21.750 8,899,300 -4,500 0.11% 193,559,775
2021-12-02 2021-11-30 21.450 8,903,800 -17,000 0.11% 190,986,510
2021-12-01 2021-11-29 21.350 8,920,800 +11,000 0.11% 190,459,080
2021-11-30 2021-11-26 21.350 8,909,800 -56,500 0.11% 190,224,230
2021-11-29 2021-11-25 21.850 8,966,300 +2,000 0.11% 195,913,655
2021-11-26 2021-11-24 21.800 8,964,300 -186,000 0.11% 195,421,740
2021-11-25 2021-11-23 22.100 9,150,300 +21,000 0.12% 202,221,630
2021-11-24 2021-11-22 22.150 9,129,300 +55,000 0.12% 202,213,995
2021-11-23 2021-11-19 22.200 9,074,300 +40,000 0.11% 201,449,460
2021-11-22 2021-11-18 22.350 9,034,300 +10,000 0.11% 201,916,605
2021-11-19 2021-11-17 22.600 9,024,300 +15,000 0.11% 203,949,180
2021-11-18 2021-11-16 22.150 9,009,300 -46,000 0.11% 199,555,995
2021-11-17 2021-11-15 22.350 9,055,300 +66,500 0.11% 202,385,955
2021-11-16 2021-11-12 22.600 8,988,800 -193,000 0.11% 203,146,880
2021-11-15 2021-11-11 23.500 9,181,800 +120,000 0.12% 215,772,300
2021-11-12 2021-11-10 24.000 9,061,800 +161,000 0.11% 217,483,200
2021-11-11 2021-11-09 23.900 8,900,800 +109,000 0.11% 212,729,120
2021-11-10 2021-11-08 23.000 8,791,800 -40,500 0.11% 202,211,400
2021-11-09 2021-11-05 23.050 8,832,300 -78,000 0.11% 203,584,515
2021-11-08 2021-11-04 23.200 8,910,300 +9,500 0.11% 206,718,960
2021-11-05 2021-11-03 22.900 8,900,800 +32,000 0.11% 203,828,320
2021-11-04 2021-11-02 22.100 8,868,800 +70,000 0.11% 196,000,480
2021-11-02 2021-10-29 22.000 8,798,800 +17,000 0.11% 193,573,600
2021-10-29 2021-10-27 22.200 8,781,800 +6,000 0.11% 194,955,960
2021-10-28 2021-10-26 22.900 8,775,800 -19,000 0.11% 200,965,820
2021-10-27 2021-10-25 22.850 8,794,800 +230,000 0.11% 200,961,180
2021-10-26 2021-10-22 23.150 8,564,800 +199,000 0.11% 198,275,120
2021-10-25 2021-10-21 22.100 8,365,800 +32,000 0.11% 184,884,180
2021-10-22 2021-10-20 22.300 8,333,800 +26,500 0.11% 185,843,740
2021-10-21 2021-10-19 22.450 8,307,300 +17,500 0.11% 186,498,885
2021-10-20 2021-10-18 21.950 8,289,800 +10,000 0.10% 181,961,110
2021-10-19 2021-10-15 21.600 8,279,800 +2,000 0.10% 178,843,680
2021-10-18 2021-10-12 21.600 8,277,800 +89,000 0.10% 178,800,480
2021-10-15 2021-10-11 21.950 8,188,800 -2,000 0.10% 179,744,160
2021-10-12 2021-10-08 21.700 8,190,800 +40,000 0.10% 177,740,360
2021-10-11 2021-10-07 21.900 8,150,800 +1,000 0.10% 178,502,520
2021-10-08 2021-10-06 21.600 8,149,800 -17,500 0.10% 176,035,680
2021-10-06 2021-10-04 21.600 8,167,300 -25,500 0.10% 176,413,680
2021-10-05 2021-09-30 22.050 8,192,800 +61,500 0.10% 180,651,240
2021-10-04 2021-09-29 22.450 8,131,300 -5,000 0.10% 182,547,685
2021-09-30 2021-09-28 22.000 8,136,300 +5,000 0.10% 178,998,600
2021-09-29 2021-09-27 21.900 8,131,300 +5,000 0.10% 178,075,470
2021-09-27 2021-09-23 21.850 8,126,300 -104,000 0.10% 177,559,655
2021-09-24 2021-09-21 22.050 8,230,300 -8,000 0.10% 181,478,115
2021-09-23 2021-09-20 22.250 8,238,300 +2,000 0.10% 183,302,175
2021-09-21 2021-09-17 22.650 8,236,300 -1,000 0.10% 186,552,195
2021-09-20 2021-09-16 22.400 8,237,300 +81,500 0.10% 184,515,520
2021-09-17 2021-09-15 22.800 8,155,800 +2,000 0.10% 185,952,240
2021-09-16 2021-09-14 22.950 8,153,800 +100,000 0.10% 187,129,710
2021-09-14 2021-09-10 23.600 8,053,800 -11,500 0.10% 190,069,680
2021-09-13 2021-09-09 22.850 8,065,300 -83,500 0.10% 184,292,105
2021-09-10 2021-09-08 23.250 8,148,800 -272,000 0.10% 189,459,600
2021-09-09 2021-09-07 23.800 8,420,800 +12,000 0.11% 200,415,040
2021-09-08 2021-09-06 23.950 8,408,800 +1,500 0.11% 201,390,760
2021-09-07 2021-09-03 24.050 8,407,300 -119,500 0.11% 202,195,565
2021-09-06 2021-09-02 23.950 8,526,800 -1,500 0.11% 204,216,860
2021-09-03 2021-09-01 23.950 8,528,300 +5,500 0.11% 204,252,785
2021-09-02 2021-08-31 23.800 8,522,800 +202,000 0.11% 202,842,640
2021-09-01 2021-08-30 24.200 8,320,800 +54,000 0.11% 201,363,360
2021-08-31 2021-08-27 24.250 8,266,800 +2,500 0.10% 200,469,900
2021-08-30 2021-08-26 24.150 8,264,300 +151,500 0.10% 199,582,845
2021-08-27 2021-08-25 23.900 8,112,800 +2,000 0.10% 193,895,920
2021-08-26 2021-08-24 24.050 8,110,800 -53,000 0.10% 195,064,740
2021-08-25 2021-08-23 23.650 8,163,800 +55,500 0.10% 193,073,870
2021-08-24 2021-08-20 23.150 8,108,300 -19,000 0.10% 187,707,145
2021-08-23 2021-08-19 23.400 8,127,300 +94,500 0.10% 190,178,820
2021-08-20 2021-08-18 23.600 8,032,800 +206,000 0.10% 189,574,080
2021-08-19 2021-08-17 23.400 7,826,800 -338,500 0.10% 183,147,120
2021-08-18 2021-08-16 24.050 8,165,300 +405,500 0.10% 196,375,465
2021-08-17 2021-08-13 24.550 7,759,800 +73,500 0.10% 190,503,090
2021-08-16 2021-08-12 25.550 7,686,300 -290,000 0.10% 196,384,965
2021-08-13 2021-08-11 25.500 7,976,300 +319,000 0.10% 203,395,650
2021-08-12 2021-08-10 26.050 7,657,300 +100,000 0.10% 199,472,665
2021-08-11 2021-08-09 26.750 7,557,300 +51,500 0.10% 202,157,775
2021-08-10 2021-08-06 28.150 7,505,800 +416,500 0.09% 211,288,270
2021-08-09 2021-08-05 27.900 7,089,300 -275,500 0.09% 197,791,470
2021-08-06 2021-08-04 26.850 7,364,800 -92,000 0.09% 197,744,880
2021-08-05 2021-08-03 25.450 7,456,800 +14,500 0.09% 189,775,560
2021-08-04 2021-08-02 27.050 7,442,300 +35,000 0.09% 201,314,215
2021-08-03 2021-07-30 27.150 7,407,300 -464,000 0.09% 201,108,195
2021-08-02 2021-07-29 26.400 7,871,300 -48,500 0.10% 207,802,320
2021-07-30 2021-07-28 25.150 7,919,800 +31,500 0.10% 199,182,970
2021-07-29 2021-07-27 25.550 7,888,300 -30,000 0.10% 201,546,065
2021-07-28 2021-07-26 24.150 7,918,300 +69,500 0.10% 191,226,945
2021-07-27 2021-07-23 21.900 7,848,800 +2,000 0.10% 171,888,720
2021-07-26 2021-07-22 22.300 7,846,800 -75,000 0.10% 174,983,640
2021-07-23 2021-07-21 21.150 7,921,800 +77,000 0.10% 167,546,070
2021-07-22 2021-07-20 21.350 7,844,800 -264,000 0.10% 167,486,480
2021-07-21 2021-07-19 21.400 8,108,800 +240,000 0.10% 173,528,320
2021-07-20 2021-07-16 22.200 7,868,800 -3,000 0.10% 174,687,360
2021-07-16 2021-07-14 22.850 7,871,800 -62,000 0.10% 179,870,630
2021-07-15 2021-07-13 22.850 7,933,800 +40,500 0.10% 181,287,330
2021-07-14 2021-07-12 22.700 7,893,300 -79,000 0.10% 179,177,910
2021-07-13 2021-07-09 22.200 7,972,300 +147,000 0.10% 176,985,060
2021-07-12 2021-07-08 22.000 7,825,300 -92,500 0.10% 172,156,600
2021-07-09 2021-07-07 21.950 7,917,800 -90,500 0.10% 173,795,710
2021-07-08 2021-07-06 22.200 8,008,300 +29,000 0.10% 177,784,260
2021-07-07 2021-07-05 22.750 7,979,300 -45,000 0.10% 181,529,075
2021-07-06 2021-07-02 23.250 8,024,300 +408,500 0.10% 186,564,975
2021-07-05 2021-06-30 23.900 7,615,800 -85,000 0.10% 182,017,620
2021-07-02 2021-06-29 23.350 7,700,800 +75,500 0.10% 179,813,680
2021-06-30 2021-06-28 23.550 7,625,300 +37,000 0.10% 179,575,815
2021-06-29 2021-06-25 23.800 7,588,300 +1,000 0.10% 180,601,540
2021-06-28 2021-06-24 23.600 7,587,300 +37,500 0.10% 179,060,280
2021-06-25 2021-06-23 23.900 7,549,800 +4,500 0.10% 180,440,220
2021-06-24 2021-06-22 23.200 7,545,300 +4,500 0.10% 175,050,960
2021-06-23 2021-06-21 23.500 7,540,800 +49,500 0.10% 177,208,800
2021-06-22 2021-06-18 24.400 7,491,300 -819,500 0.09% 182,787,720
2021-06-21 2021-06-17 24.300 8,310,800 +868,500 0.11% 201,952,440
2021-06-18 2021-06-16 23.050 7,442,300 +4,000 0.09% 171,545,015
2021-06-17 2021-06-15 23.350 7,438,300 -79,000 0.09% 173,684,305
2021-06-16 2021-06-11 23.800 7,517,300 +260,500 0.10% 178,911,740
2021-06-15 2021-06-10 24.000 7,256,800 -4,000 0.09% 174,163,200
2021-06-11 2021-06-09 24.200 7,260,800 -4,500 0.09% 175,711,360
2021-06-10 2021-06-08 24.100 7,265,300 +7,000 0.09% 175,093,730
2021-06-09 2021-06-07 23.950 7,258,300 -8,500 0.09% 173,836,285
2021-06-08 2021-06-04 23.500 7,266,800 +11,000 0.09% 170,769,800
2021-06-07 2021-06-03 24.150 7,255,800 +1,000 0.09% 175,227,570
2021-06-04 2021-06-02 24.700 7,254,800 -12,000 0.09% 179,193,560
2021-06-03 2021-06-01 24.900 7,266,800 -7,500 0.09% 180,943,320
2021-06-02 2021-05-31 24.500 7,274,300 -195,000 0.09% 178,220,350
2021-06-01 2021-05-28 24.150 7,469,300 -3,000 0.09% 180,383,595
2021-05-31 2021-05-27 24.800 7,472,300 +69,000 0.09% 185,313,040
2021-05-28 2021-05-26 23.500 7,403,300 -2,500 0.09% 173,977,550
2021-05-27 2021-05-25 23.400 7,405,800 -49,000 0.09% 173,295,720
2021-05-26 2021-05-24 22.900 7,454,800 -2,500 0.09% 170,714,920
2021-05-25 2021-05-21 22.400 7,457,300 +1,000 0.09% 167,043,520
2021-05-24 2021-05-20 22.250 7,456,300 -76,500 0.09% 165,902,675
2021-05-21 2021-05-18 23.000 7,532,800 +12,000 0.10% 173,254,400
2021-05-20 2021-05-17 23.250 7,520,800 +8,000 0.10% 174,858,600
2021-05-18 2021-05-14 23.750 7,512,800 +26,000 0.10% 178,429,000
2021-05-14 2021-05-12 23.800 7,486,800 +1,500 0.09% 178,185,840
2021-05-13 2021-05-11 23.000 7,485,300 +105,000 0.09% 172,161,900
2021-05-12 2021-05-10 24.050 7,380,300 -500 0.09% 177,496,215
2021-05-11 2021-05-07 24.200 7,380,800 -21,000 0.09% 178,615,360
2021-05-10 2021-05-06 25.050 7,401,800 -15,000 0.09% 185,415,090
2021-05-07 2021-05-05 25.200 7,416,800 -18,500 0.09% 186,903,360
2021-05-06 2021-05-04 25.250 7,435,300 -27,500 0.09% 187,741,325
2021-05-05 2021-05-03 24.750 7,462,800 -54,000 0.09% 184,704,300
2021-05-04 2021-04-30 25.050 7,516,800 -27,000 0.10% 188,295,840
2021-05-03 2021-04-29 25.200 7,543,800 +18,500 0.10% 190,103,760
2021-04-30 2021-04-28 25.050 7,525,300 +2,500 0.10% 188,508,765
2021-04-29 2021-04-27 25.150 7,522,800 +91,000 0.10% 189,198,420
2021-04-28 2021-04-26 25.400 7,431,800 +219,000 0.09% 188,767,720
2021-04-27 2021-04-23 25.700 7,212,800 -105,500 0.09% 185,368,960
2021-04-26 2021-04-22 25.900 7,318,300 -59,000 0.09% 189,543,970
2021-04-23 2021-04-21 25.800 7,377,300 +9,500 0.09% 190,334,340
2021-04-22 2021-04-20 25.900 7,367,800 +20,000 0.09% 190,826,020
2021-04-21 2021-04-19 26.400 7,347,800 +6,000 0.09% 193,981,920
2021-04-20 2021-04-16 25.750 7,341,800 -13,000 0.09% 189,051,350
2021-04-19 2021-04-15 26.050 7,354,800 -22,500 0.09% 191,592,540
2021-04-16 2021-04-14 26.100 7,377,300 +20,000 0.09% 192,547,530
2021-04-15 2021-04-13 25.500 7,357,300 +79,000 0.09% 187,611,150
2021-04-14 2021-04-12 25.200 7,278,300 +27,000 0.09% 183,413,160
2021-04-13 2021-04-09 26.200 7,251,300 +1,500 0.09% 189,984,060
2021-04-12 2021-04-08 26.600 7,249,800 -20,100 0.09% 192,844,680
2021-04-09 2021-04-07 27.200 7,269,900 -219,900 0.09% 197,741,280
2021-04-07 2021-03-31 24.700 7,489,800 -70,000 0.09% 184,998,060
2021-04-01 2021-03-30 24.800 7,559,800 +7,500 0.10% 187,483,040
2021-03-31 2021-03-29 24.550 7,552,300 +1,500 0.10% 185,408,965
2021-03-30 2021-03-26 24.150 7,550,800 +53,500 0.10% 182,351,820
2021-03-29 2021-03-25 23.950 7,497,300 +107,500 0.09% 179,560,335
2021-03-26 2021-03-24 24.400 7,389,800 -6,000 0.09% 180,311,120
2021-03-25 2021-03-23 25.350 7,395,800 +27,000 0.09% 187,483,530
2021-03-24 2021-03-22 26.000 7,368,800 +11,500 0.09% 191,588,800
2021-03-22 2021-03-18 26.450 7,357,300 -464,000 0.09% 194,600,585
2021-03-19 2021-03-17 26.500 7,821,300 -141,000 0.10% 207,264,450
2021-03-18 2021-03-16 25.950 7,962,300 -13,000 0.10% 206,621,685
2021-03-17 2021-03-15 25.500 7,975,300 +22,000 0.10% 203,370,150
2021-03-16 2021-03-12 25.500 7,953,300 -43,000 0.10% 202,809,150
2021-03-15 2021-03-11 26.700 7,996,300 -23,500 0.10% 213,501,210
2021-03-12 2021-03-10 24.250 8,019,800 +111,500 0.10% 194,480,150
2021-03-11 2021-03-09 24.400 7,908,300 -9,300 0.10% 192,962,520
2021-03-10 2021-03-08 25.450 7,917,600 +41,000 0.10% 201,502,920
2021-03-09 2021-03-05 26.850 7,876,600 +29,500 0.10% 211,486,710
2021-03-08 2021-03-04 27.250 7,847,100 +195,500 0.10% 213,833,475
2021-03-05 2021-03-03 27.800 7,651,600 -3,000 0.10% 212,714,480
2021-03-04 2021-03-02 27.750 7,654,600 -1,500 0.10% 212,415,150
2021-03-03 2021-03-01 26.750 7,656,100 -159,600 0.10% 204,800,675
2021-03-02 2021-02-26 25.050 7,815,700 +6,500 0.10% 195,783,285
2021-03-01 2021-02-25 26.000 7,809,200 -500 0.10% 203,039,200
2021-02-26 2021-02-24 25.600 7,809,700 -26,000 0.10% 199,928,320
2021-02-25 2021-02-23 26.500 7,835,700 +71,000 0.10% 207,646,050
2021-02-24 2021-02-22 26.100 7,764,700 +29,500 0.10% 202,658,670
2021-02-23 2021-02-19 27.500 7,735,200 -48,500 0.10% 212,718,000
2021-02-22 2021-02-18 27.650 7,783,700 -32,000 0.10% 215,219,305
2021-02-18 2021-02-16 26.500 7,815,700 -29,500 0.10% 207,116,050
2021-02-17 2021-02-11 25.700 7,845,200 +131,500 0.10% 201,621,640
2021-02-16 2021-02-09 24.850 7,713,700 -5,500 0.10% 191,685,445
2021-02-10 2021-02-08 23.600 7,719,200 +38,500 0.10% 182,173,120
2021-02-09 2021-02-05 24.400 7,680,700 +986,500 0.10% 187,409,080
2021-02-08 2021-02-04 27.300 6,694,200 +39,000 0.08% 182,751,660
2021-02-05 2021-02-03 27.950 6,655,200 -246,500 0.08% 186,012,840
2021-02-04 2021-02-02 28.050 6,901,700 -29,000 0.09% 193,592,685
2021-02-03 2021-02-01 28.600 6,930,700 -89,800 0.09% 198,218,020
2021-02-02 2021-01-29 26.450 7,020,500 +18,500 0.09% 185,692,225
2021-02-01 2021-01-28 26.700 7,002,000 +895,000 0.09% 186,953,400
2021-01-29 2021-01-27 29.200 6,107,000 +19,500 0.08% 178,324,400
2021-01-28 2021-01-26 30.150 6,087,500 -128,000 0.08% 183,538,125
2021-01-27 2021-01-25 30.000 6,215,500 +267,500 0.08% 186,465,000
2021-01-26 2021-01-22 27.250 5,948,000 -97,500 0.08% 162,083,000
2021-01-25 2021-01-21 28.000 6,045,500 +50,500 0.08% 169,274,000
2021-01-22 2021-01-20 29.500 5,995,000 -92,000 0.08% 176,852,500
2021-01-21 2021-01-19 29.600 6,087,000 -245,000 0.08% 180,175,200
2021-01-20 2021-01-18 29.250 6,332,000 -436,000 0.08% 185,211,000
2021-01-19 2021-01-15 27.650 6,768,000 +171,500 0.09% 187,135,200
2021-01-18 2021-01-14 28.150 6,596,500 +41,500 0.08% 185,691,475
2021-01-15 2021-01-13 26.200 6,555,000 +103,500 0.08% 171,741,000
2021-01-14 2021-01-12 27.000 6,451,500 -123,500 0.08% 174,190,500
2021-01-13 2021-01-11 25.300 6,575,000 -364,000 0.08% 166,347,500
2021-01-12 2021-01-08 25.000 6,939,000 -76,000 0.09% 173,475,000
2021-01-11 2021-01-07 22.600 7,015,000 -113,500 0.09% 158,539,000
2021-01-08 2021-01-06 22.000 7,128,500 +502,000 0.09% 156,827,000
2021-01-07 2021-01-05 19.480 6,626,500 +62,000 0.08% 129,084,220
2021-01-06 2021-01-04 21.550 6,564,500 +581,500 0.08% 141,464,975
2021-01-05 2020-12-31 22.100 5,983,000 -393,000 0.08% 132,224,300
2021-01-04 2020-12-29 18.220 6,376,000 -26,500 0.08% 116,170,720
2020-12-30 2020-12-28 18.240 6,402,500 -96,000 0.08% 116,781,600
2020-12-29 2020-12-24 19.040 6,498,500 -20,000 0.08% 123,731,440
2020-12-28 2020-12-22 18.960 6,518,500 +1,000 0.08% 123,590,760
2020-12-23 2020-12-21 19.140 6,517,500 +54,500 0.08% 124,744,950
2020-12-22 2020-12-18 19.860 6,463,000 -13,000 0.08% 128,355,180
2020-12-21 2020-12-17 20.950 6,476,000 -18,000 0.08% 135,672,200
2020-12-18 2020-12-16 20.200 6,494,000 +317,500 0.08% 131,178,800
2020-12-17 2020-12-15 21.250 6,176,500 +23,000 0.08% 131,250,625
2020-12-16 2020-12-14 22.100 6,153,500 -500 0.08% 135,992,350
2020-12-15 2020-12-11 22.050 6,154,000 -6,000 0.08% 135,695,700
2020-12-14 2020-12-10 22.250 6,160,000 +38,000 0.08% 137,060,000
2020-12-11 2020-12-09 22.250 6,122,000 +30,000 0.08% 136,214,500
2020-12-10 2020-12-08 22.100 6,092,000 +17,000 0.08% 134,633,200
2020-12-09 2020-12-07 21.750 6,075,000 +11,000 0.08% 132,131,250
2020-12-08 2020-12-04 21.000 6,064,000 -215,000 0.08% 127,344,000
2020-12-07 2020-12-03 22.200 6,279,000 +2,000 0.08% 139,393,800
2020-12-04 2020-12-02 22.250 6,277,000 -9,000 0.08% 139,663,250
2020-12-03 2020-12-01 21.500 6,286,000 -88,500 0.08% 135,149,000
2020-12-02 2020-11-30 21.650 6,374,500 -2,000 0.08% 138,007,925
2020-12-01 2020-11-27 22.250 6,376,500 +79,500 0.08% 141,877,125
2020-11-30 2020-11-26 22.050 6,297,000 +5,000 0.08% 138,848,850
2020-11-27 2020-11-25 21.900 6,292,000 +148,000 0.08% 137,794,800
2020-11-26 2020-11-24 22.800 6,144,000 +135,000 0.08% 140,083,200
2020-11-25 2020-11-23 22.350 6,009,000 -103,000 0.08% 134,301,150
2020-11-24 2020-11-20 22.750 6,112,000 +4,000 0.08% 139,048,000
2020-11-23 2020-11-19 22.900 6,108,000 +5,000 0.08% 139,873,200
2020-11-20 2020-11-18 23.050 6,103,000 -102,000 0.08% 140,674,150
2020-11-19 2020-11-17 22.900 6,205,000 +7,000 0.08% 142,094,500
2020-11-18 2020-11-16 23.400 6,198,000 +40,000 0.08% 145,033,200
2020-11-17 2020-11-13 23.450 6,158,000 +138,000 0.08% 144,405,100
2020-11-16 2020-11-12 22.850 6,020,000 +90,000 0.08% 137,557,000
2020-11-13 2020-11-11 22.450 5,930,000 -15,000 0.08% 133,128,500
2020-11-12 2020-11-10 24.200 5,945,000 +137,000 0.08% 143,869,000
2020-11-11 2020-11-09 24.700 5,808,000 +80,500 0.08% 143,457,600
2020-11-10 2020-11-06 24.100 5,727,500 +13,000 0.07% 138,032,750
2020-11-09 2020-11-05 23.950 5,714,500 -344,500 0.07% 136,862,275
2020-11-06 2020-11-04 22.300 6,059,000 -45,500 0.08% 135,115,700
2020-11-05 2020-11-03 23.850 6,104,500 +50,000 0.08% 145,592,325
2020-11-04 2020-11-02 22.800 6,054,500 +33,000 0.08% 138,042,600
2020-11-03 2020-10-30 22.750 6,021,500 -108,000 0.08% 136,989,125
2020-11-02 2020-10-29 22.000 6,129,500 -12,000 0.08% 134,849,000
2020-10-30 2020-10-28 21.550 6,141,500 +105,500 0.08% 132,349,325
2020-10-28 2020-10-23 20.400 6,036,000 -80,000 0.08% 123,134,400
2020-10-27 2020-10-22 20.600 6,116,000 -10,500 0.08% 125,989,600
2020-10-23 2020-10-21 20.050 6,126,500 +152,500 0.08% 122,836,325
2020-10-22 2020-10-20 20.550 5,974,000 -63,000 0.08% 122,765,700
2020-10-21 2020-10-19 20.600 6,037,000 -61,000 0.08% 124,362,200
2020-10-20 2020-10-16 19.960 6,098,000 +9,000 0.08% 121,716,080
2020-10-19 2020-10-15 19.800 6,089,000 +22,000 0.08% 120,562,200
2020-10-16 2020-10-14 19.960 6,067,000 +56,000 0.08% 121,097,320
2020-10-15 2020-10-12 20.600 6,011,000 -68,500 0.08% 123,826,600
2020-10-14 2020-10-09 18.480 6,079,500 +6,500 0.08% 112,349,160
2020-10-12 2020-10-08 18.760 6,073,000 +29,500 0.08% 113,929,480
2020-10-09 2020-10-07 18.960 6,043,500 -64,000 0.08% 114,584,760
2020-10-08 2020-10-06 18.500 6,107,500 +6,500 0.08% 112,988,750
2020-10-07 2020-10-05 17.280 6,101,000 +10,500 0.08% 105,425,280
2020-10-06 2020-09-30 18.120 6,090,500 +4,000 0.08% 110,359,860
2020-10-05 2020-09-29 17.700 6,086,500 -22,100 0.08% 107,731,050
2020-09-30 2020-09-28 17.860 6,108,600 -63,500 0.08% 109,099,596
2020-09-29 2020-09-25 18.580 6,172,100 +4,000 0.08% 114,677,618
2020-09-28 2020-09-24 19.340 6,168,100 +139,000 0.08% 119,291,054
2020-09-25 2020-09-23 20.150 6,029,100 +33,500 0.08% 121,486,365
2020-09-24 2020-09-22 20.450 5,995,600 -477,000 0.08% 122,610,020
2020-09-23 2020-09-21 20.400 6,472,600 +9,000 0.08% 132,041,040
2020-09-22 2020-09-18 20.600 6,463,600 +3,000 0.08% 133,150,160
2020-09-21 2020-09-17 19.940 6,460,600 +94,000 0.08% 128,824,364
2020-09-18 2020-09-16 20.250 6,366,600 -13,000 0.08% 128,923,650
2020-09-17 2020-09-15 19.540 6,379,600 +50,000 0.08% 124,657,384
2020-09-16 2020-09-14 19.160 6,329,600 +86,500 0.08% 121,275,136
2020-09-15 2020-09-11 19.480 6,243,100 +130,100 0.08% 121,615,588
2020-09-14 2020-09-10 18.240 6,113,000 -54,000 0.08% 111,501,120
2020-09-11 2020-09-09 18.420 6,167,000 +44,000 0.08% 113,596,140
2020-09-10 2020-09-08 18.800 6,123,000 -120,500 0.08% 115,112,400
2020-09-09 2020-09-07 18.240 6,243,500 -347,500 0.08% 113,881,440
2020-09-08 2020-09-04 23.650 6,591,000 +166,500 0.09% 155,877,150
2020-09-07 2020-09-03 24.600 6,424,500 +562,500 0.08% 158,042,700
2020-09-04 2020-09-02 24.950 5,862,000 +56,000 0.08% 146,256,900
2020-09-03 2020-09-01 25.000 5,806,000 -1,000 0.08% 145,150,000
2020-09-02 2020-08-31 24.900 5,807,000 -28,500 0.08% 144,594,300
2020-09-01 2020-08-28 25.750 5,835,500 +38,000 0.08% 150,264,125
2020-08-31 2020-08-27 25.700 5,797,500 -110,500 0.08% 148,995,750
2020-08-28 2020-08-26 24.950 5,908,000 -247,500 0.08% 147,404,600
2020-08-27 2020-08-25 25.950 6,155,500 +132,000 0.08% 159,735,225
2020-08-26 2020-08-24 25.700 6,023,500 +81,000 0.08% 154,803,950
2020-08-25 2020-08-21 25.950 5,942,500 +126,000 0.08% 154,207,875
2020-08-24 2020-08-20 26.900 5,816,500 +87,000 0.08% 156,463,850
2020-08-21 2020-08-19 26.050 5,729,500 -13,000 0.07% 149,253,475
2020-08-20 2020-08-18 26.600 5,742,500 +68,500 0.07% 152,750,500
2020-08-19 2020-08-17 27.150 5,674,000 -151,500 0.07% 154,049,100
2020-08-18 2020-08-14 27.500 5,825,500 +18,000 0.08% 160,201,250
2020-08-17 2020-08-13 27.450 5,807,500 +13,500 0.08% 159,415,875
2020-08-14 2020-08-12 26.850 5,794,000 -42,500 0.08% 155,568,900
2020-08-13 2020-08-11 27.700 5,836,500 -95,000 0.08% 161,671,050
2020-08-12 2020-08-10 27.800 5,931,500 +15,000 0.08% 164,895,700
2020-08-11 2020-08-07 29.900 5,916,500 +339,500 0.08% 176,903,350
2020-08-10 2020-08-06 32.750 5,577,000 +12,000 0.07% 182,646,750
2020-08-07 2020-08-05 32.000 5,565,000 +10,000 0.07% 178,080,000
2020-08-06 2020-08-04 30.500 5,555,000 +90,500 0.07% 169,427,500
2020-08-05 2020-08-03 31.300 5,464,500 +394,000 0.07% 171,038,850
2020-08-04 2020-07-31 29.850 5,070,500 -68,500 0.07% 151,354,425
2020-08-03 2020-07-30 28.200 5,139,000 -14,500 0.07% 144,919,800
2020-07-31 2020-07-29 28.600 5,153,500 -44,500 0.07% 147,390,100
2020-07-30 2020-07-28 26.300 5,198,000 -44,500 0.07% 136,707,400
2020-07-29 2020-07-27 24.850 5,242,500 +40,000 0.07% 130,276,125
2020-07-28 2020-07-24 25.650 5,202,500 -139,500 0.07% 133,444,125
2020-07-27 2020-07-23 27.700 5,342,000 +11,000 0.07% 147,973,400
2020-07-24 2020-07-22 27.000 5,331,000 -81,000 0.07% 143,937,000
2020-07-23 2020-07-21 29.350 5,412,000 -104,000 0.07% 158,842,200
2020-07-22 2020-07-20 28.200 5,516,000 +114,000 0.07% 155,551,200
2020-07-21 2020-07-17 29.000 5,402,000 -9,200 0.07% 156,658,000
2020-07-20 2020-07-16 28.750 5,411,200 +147,500 0.07% 155,572,000
2020-07-17 2020-07-15 38.450 5,263,700 +133,500 0.07% 202,389,265
2020-07-16 2020-07-14 41.800 5,130,200 +50,000 0.07% 214,442,360
2020-07-15 2020-07-13 41.950 5,080,200 +34,000 0.09% 213,114,390
2020-07-14 2020-07-10 41.250 5,046,200 +89,800 0.09% 208,155,750
2020-07-13 2020-07-09 39.950 4,956,400 -48,500 0.09% 198,008,180
2020-07-10 2020-07-08 39.900 5,004,900 -165,200 0.09% 199,695,510
2020-07-09 2020-07-07 36.550 5,170,100 -48,200 0.09% 188,967,155
2020-07-08 2020-07-06 40.100 5,218,300 +307,200 0.09% 209,253,830
2020-07-07 2020-07-03 33.250 4,911,100 -251,900 0.09% 163,294,075
2020-07-06 2020-07-02 31.600 5,163,000 -4,500 0.09% 163,150,800
2020-07-03 2020-06-30 27.000 5,167,500 +14,000 0.09% 139,522,500
2020-07-02 2020-06-29 26.600 5,153,500 -155,500 0.09% 137,083,100
2020-06-30 2020-06-26 28.600 5,309,000 -206,000 0.09% 151,837,400
2020-06-29 2020-06-24 27.450 5,515,000 +26,500 0.10% 151,386,750
2020-06-26 2020-06-23 26.450 5,488,500 +79,000 0.10% 145,170,825
2020-06-24 2020-06-22 24.200 5,409,500 -318,500 0.10% 130,909,900
2020-06-23 2020-06-19 22.900 5,728,000 +301,000 0.10% 131,171,200
2020-06-22 2020-06-18 23.200 5,427,000 +44,000 0.10% 125,906,400
2020-06-19 2020-06-17 21.700 5,383,000 -420,500 0.10% 116,811,100
2020-06-18 2020-06-16 21.350 5,803,500 +303,900 0.10% 123,904,725
2020-06-17 2020-06-15 19.080 5,499,600 -400,000 0.10% 104,932,368
2020-06-16 2020-06-12 19.380 5,899,600 +363,500 0.11% 114,334,248
2020-06-15 2020-06-11 18.760 5,536,100 -394,000 0.10% 103,857,236
2020-06-12 2020-06-10 18.840 5,930,100 +70,000 0.11% 111,723,084
2020-06-11 2020-06-09 19.440 5,860,100 -15,000 0.11% 113,920,344
2020-06-10 2020-06-08 19.860 5,875,100 -40,800 0.11% 116,679,486
2020-06-09 2020-06-05 19.700 5,915,900 +37,800 0.11% 116,543,230
2020-06-08 2020-06-04 18.680 5,878,100 +500 0.11% 109,802,908
2020-06-05 2020-06-03 18.740 5,877,600 +11,500 0.11% 110,146,224
2020-06-04 2020-06-02 18.700 5,866,100 +100,500 0.11% 109,696,070
2020-06-03 2020-06-01 18.180 5,765,600 +758,500 0.10% 104,818,608
2020-06-02 2020-05-29 16.840 5,007,100 +13,500 0.09% 84,319,564
2020-05-29 2020-05-27 17.400 4,993,600 -35,000 0.09% 86,888,640
2020-05-28 2020-05-26 17.460 5,028,600 -258,500 0.09% 87,799,356
2020-05-27 2020-05-25 17.580 5,287,100 +500 0.10% 92,947,218
2020-05-26 2020-05-22 16.920 5,286,600 +52,500 0.10% 89,449,272
2020-05-25 2020-05-21 17.500 5,234,100 +72,000 0.10% 91,596,750
2020-05-22 2020-05-20 18.820 5,162,100 -68,000 0.09% 97,150,722
2020-05-21 2020-05-19 19.300 5,230,100 -194,500 0.10% 100,940,930
2020-05-20 2020-05-18 17.940 5,424,600 +237,000 0.10% 97,317,324
2020-05-19 2020-05-15 19.160 5,187,600 -129,000 0.10% 99,394,416
2020-05-18 2020-05-14 18.840 5,316,600 +124,200 0.10% 100,164,744
2020-05-15 2020-05-13 17.180 5,192,400 +90,500 0.10% 89,205,432
2020-05-14 2020-05-12 17.140 5,101,900 +5,500 0.10% 87,446,566
2020-05-13 2020-05-11 17.040 5,096,400 -5,000 0.10% 86,842,656
2020-05-12 2020-05-08 17.040 5,101,400 +9,000 0.10% 86,927,856
2020-05-11 2020-05-07 16.940 5,092,400 +48,500 0.10% 86,265,256
2020-05-08 2020-05-06 16.900 5,043,900 -74,000 0.10% 85,241,910
2020-05-06 2020-05-04 15.200 5,117,900 -189,000 0.10% 77,792,080
2020-05-05 2020-04-29 14.820 5,306,900 -2,500 0.10% 78,648,258
2020-05-04 2020-04-28 14.980 5,309,400 +174,500 0.10% 79,534,812
2020-04-29 2020-04-27 14.060 5,134,900 +57,100 0.10% 72,196,694
2020-04-28 2020-04-24 14.040 5,077,800 -41,000 0.10% 71,292,312
2020-04-27 2020-04-23 14.560 5,118,800 +6,000 0.10% 74,529,728
2020-04-24 2020-04-22 15.000 5,112,800 -20,000 0.10% 76,692,000
2020-04-23 2020-04-21 14.820 5,132,800 +113,500 0.10% 76,068,096
2020-04-22 2020-04-20 15.580 5,019,300 +27,000 0.10% 78,200,694
2020-04-21 2020-04-17 15.040 4,992,300 +20,000 0.10% 75,084,192
2020-04-20 2020-04-16 14.940 4,972,300 -26,000 0.10% 74,286,162
2020-04-17 2020-04-15 14.320 4,998,300 +98,000 0.10% 71,575,656
2020-04-16 2020-04-14 14.040 4,900,300 -104,000 0.10% 68,800,212
2020-04-15 2020-04-09 13.960 5,004,300 +11,000 0.10% 69,860,028
2020-04-14 2020-04-08 13.960 4,993,300 +20,000 0.10% 69,706,468
2020-04-09 2020-04-07 13.280 4,973,300 +64,500 0.10% 66,045,424
2020-04-08 2020-04-06 12.780 4,908,800 +10,000 0.10% 62,734,464
2020-04-03 2020-04-01 12.140 4,898,800 +60,000 0.10% 59,471,432
2020-03-31 2020-03-27 12.140 4,838,800 +68,000 0.09% 58,743,032
2020-03-27 2020-03-25 12.660 4,770,800 +23,000 0.09% 60,398,328
2020-03-26 2020-03-24 12.120 4,747,800 -20,000 0.09% 57,543,336
2020-03-25 2020-03-23 11.380 4,767,800 +4,000 0.09% 54,257,564
2020-03-24 2020-03-20 12.160 4,763,800 -70,000 0.09% 57,927,808
2020-03-23 2020-03-19 11.900 4,833,800 +71,000 0.09% 57,522,220
2020-03-20 2020-03-18 11.660 4,762,800 +1,000 0.09% 55,534,248
2020-03-19 2020-03-17 12.240 4,761,800 -21,500 0.09% 58,284,432
2020-03-18 2020-03-16 12.000 4,783,300 -89,000 0.09% 57,399,600
2020-03-17 2020-03-13 13.560 4,872,300 -38,000 0.10% 66,068,388
2020-03-16 2020-03-12 13.160 4,910,300 -83,500 0.10% 64,619,548
2020-03-13 2020-03-11 13.820 4,993,800 +2,000 0.10% 69,014,316
2020-03-12 2020-03-10 14.320 4,991,800 +27,000 0.10% 71,482,576
2020-03-11 2020-03-09 13.960 4,964,800 +50,000 0.10% 69,308,608
2020-03-10 2020-03-06 15.260 4,914,800 +4,000 0.10% 74,999,848
2020-03-09 2020-03-05 14.980 4,910,800 -3,000 0.10% 73,563,784
2020-03-06 2020-03-04 14.700 4,913,800 +209,500 0.10% 72,232,860
2020-03-04 2020-03-02 15.220 4,704,300 -305,000 0.09% 71,599,446
2020-03-03 2020-02-28 15.100 5,009,300 +167,500 0.10% 75,640,430
2020-03-02 2020-02-27 16.040 4,841,800 +36,500 0.09% 77,662,472
2020-02-28 2020-02-26 16.020 4,805,300 +191,500 0.09% 76,980,906
2020-02-27 2020-02-25 16.620 4,613,800 -84,000 0.09% 76,681,356
2020-02-26 2020-02-24 15.500 4,697,800 +442,000 0.09% 72,815,900
2020-02-25 2020-02-21 15.220 4,255,800 +100,000 0.08% 64,773,276
2020-02-24 2020-02-20 15.740 4,155,800 -77,000 0.08% 65,412,292
2020-02-21 2020-02-19 15.720 4,232,800 -9,000 0.08% 66,539,616
2020-02-20 2020-02-18 15.180 4,241,800 +176,500 0.08% 64,390,524
2020-02-19 2020-02-17 16.140 4,065,300 +19,500 0.08% 65,613,942
2020-02-18 2020-02-14 16.260 4,045,800 -98,000 0.08% 65,784,708
2020-02-17 2020-02-13 17.280 4,143,800 -70,000 0.08% 71,604,864
2020-02-14 2020-02-12 16.220 4,213,800 +97,000 0.08% 68,347,836
2020-02-12 2020-02-10 16.760 4,116,800 +192,000 0.08% 68,997,568
2020-02-11 2020-02-07 17.360 3,924,800 +58,500 0.08% 68,134,528
2020-02-10 2020-02-06 17.180 3,866,300 +92,000 0.08% 66,423,034
2020-02-07 2020-02-05 16.800 3,774,300 +21,500 0.07% 63,408,240
2020-02-06 2020-02-04 15.480 3,752,800 +23,500 0.07% 58,093,344
2020-02-05 2020-02-03 14.720 3,729,300 -50,000 0.07% 54,895,296
2020-02-04 2020-01-31 14.300 3,779,300 +20,000 0.07% 54,043,990
2020-02-03 2020-01-30 14.080 3,759,300 -16,500 0.07% 52,930,944
2020-01-31 2020-01-29 15.620 3,775,800 +385,000 0.07% 58,977,996
2020-01-30 2020-01-24 16.140 3,390,800 -145,500 0.07% 54,727,512
2020-01-23 2020-01-21 15.000 3,536,300 -125,000 0.07% 53,044,500
2020-01-22 2020-01-20 15.880 3,661,300 +177,000 0.07% 58,141,444
2020-01-21 2020-01-17 15.440 3,484,300 -16,500 0.07% 53,797,592
2020-01-20 2020-01-16 15.280 3,500,800 -21,000 0.07% 53,492,224
2020-01-17 2020-01-15 14.400 3,521,800 -4,200 0.07% 50,713,920
2020-01-16 2020-01-14 13.640 3,526,000 +232,200 0.07% 48,094,640
2020-01-15 2020-01-13 13.680 3,293,800 -3,200 0.07% 45,059,184
2020-01-14 2020-01-10 12.960 3,297,000 +21,000 0.07% 42,729,120
2020-01-13 2020-01-09 13.000 3,276,000 -10,500 0.06% 42,588,000
2020-01-10 2020-01-08 12.720 3,286,500 +10,000 0.06% 41,804,280
2020-01-09 2020-01-07 12.600 3,276,500 +5,000 0.06% 41,283,900
2020-01-07 2020-01-03 12.640 3,271,500 +2,000 0.06% 41,351,760
2020-01-06 2020-01-02 12.700 3,269,500 -591,000 0.06% 41,522,650
2020-01-03 2019-12-31 11.940 3,860,500 +255,000 0.08% 46,094,370
2020-01-02 2019-12-27 11.820 3,605,500 -247,000 0.07% 42,617,010
2019-12-30 2019-12-24 11.420 3,852,500 +22,000 0.08% 43,995,550
2019-12-23 2019-12-19 11.200 3,830,500 +260,000 0.08% 42,901,600
2019-12-20 2019-12-18 11.380 3,570,500 +10,000 0.07% 40,632,290
2019-12-19 2019-12-17 11.360 3,560,500 -21,500 0.07% 40,447,280
2019-12-17 2019-12-13 11.220 3,582,000 -70,000 0.07% 40,190,040
2019-12-16 2019-12-12 11.140 3,652,000 -300 0.07% 40,683,280
2019-12-13 2019-12-11 11.140 3,652,300 -3,000 0.07% 40,686,622
2019-12-12 2019-12-10 11.140 3,655,300 -59,500 0.07% 40,720,042
2019-12-11 2019-12-09 10.820 3,714,800 -10,000 0.07% 40,194,136
2019-12-10 2019-12-06 10.780 3,724,800 +10,000 0.07% 40,153,344
2019-12-09 2019-12-05 10.620 3,714,800 +1,500 0.07% 39,451,176
2019-12-06 2019-12-04 10.360 3,713,300 -10,000 0.07% 38,469,788
2019-12-05 2019-12-03 10.100 3,723,300 -10,000 0.07% 37,605,330
2019-12-02 2019-11-28 10.340 3,733,300 +105,000 0.07% 38,602,322
2019-11-29 2019-11-27 10.220 3,628,300 +25,000 0.07% 37,081,226
2019-11-21 2019-11-19 10.180 3,603,300 +53,000 0.07% 36,681,594
2019-11-20 2019-11-18 10.600 3,550,300 +30,000 0.07% 37,633,180
2019-11-19 2019-11-15 10.600 3,520,300 -107,000 0.07% 37,315,180
2019-11-18 2019-11-14 10.900 3,627,300 -240,000 0.07% 39,537,570
2019-11-15 2019-11-13 10.340 3,867,300 +520,000 0.08% 39,987,882
2019-11-13 2019-11-11 9.690 3,347,300 -20,000 0.07% 32,435,337
2019-11-12 2019-11-08 9.840 3,367,300 -10,000 0.07% 33,134,232
2019-11-11 2019-11-07 9.830 3,377,300 +60,000 0.07% 33,198,859
2019-11-07 2019-11-05 10.400 3,317,300 +10,000 0.07% 34,499,920
2019-11-06 2019-11-04 10.360 3,307,300 +1,500 0.07% 34,263,628
2019-11-05 2019-11-01 10.100 3,305,800 -45,000 0.07% 33,388,580
2019-11-04 2019-10-31 9.990 3,350,800 -2,000 0.07% 33,474,492
2019-10-18 2019-10-16 9.720 3,352,800 +20,000 0.07% 32,589,216
2019-10-10 2019-10-08 9.540 3,332,800 +2,000 0.07% 31,794,912
2019-10-09 2019-10-04 9.640 3,330,800 -15,500 0.07% 32,108,912
2019-10-03 2019-09-30 9.800 3,346,300 -100 0.07% 32,793,740
2019-09-25 2019-09-23 10.420 3,346,400 +20,000 0.07% 34,869,488
2019-09-24 2019-09-20 10.720 3,326,400 -5,100 0.07% 35,659,008
2019-09-23 2019-09-19 10.560 3,331,500 -39,500 0.07% 35,180,640
2019-09-20 2019-09-18 10.620 3,371,000 -7,500 0.07% 35,800,020
2019-09-19 2019-09-17 10.300 3,378,500 +5,000 0.07% 34,798,550
2019-09-18 2019-09-16 10.560 3,373,500 -29,000 0.07% 35,624,160
2019-09-17 2019-09-13 10.140 3,402,500 -10,000 0.07% 34,501,350
2019-09-12 2019-09-10 9.720 3,412,500 -13,000 0.07% 33,169,500
2019-09-11 2019-09-09 9.890 3,425,500 +6,500 0.07% 33,878,195
2019-09-10 2019-09-06 9.230 3,419,000 +21,500 0.07% 31,557,370
2019-09-09 2019-09-05 9.190 3,397,500 -1,000 0.07% 31,223,025
2019-08-28 2019-08-26 8.730 3,398,500 +3,500 0.07% 29,668,905
2019-08-27 2019-08-23 8.910 3,395,000 +1,000 0.07% 30,249,450
2019-08-26 2019-08-22 8.990 3,394,000 +11,500 0.07% 30,512,060
2019-08-23 2019-08-21 9.100 3,382,500 -10,000 0.07% 30,780,750
2019-08-14 2019-08-12 8.870 3,392,500 +94,000 0.07% 30,091,475
2019-08-07 2019-08-05 8.650 3,298,500 -20,000 0.07% 28,532,025
2019-08-06 2019-08-02 8.790 3,318,500 -5,000 0.07% 29,169,615
2019-08-02 2019-07-31 9.290 3,323,500 -5,000 0.07% 30,875,315
2019-08-01 2019-07-30 9.220 3,328,500 -5,000 0.07% 30,688,770
2019-07-30 2019-07-26 9.020 3,333,500 +30,000 0.07% 30,068,170
2019-07-29 2019-07-25 9.110 3,303,500 -17,000 0.07% 30,094,885
2019-07-25 2019-07-23 8.810 3,320,500 -40,000 0.07% 29,253,605
2019-07-24 2019-07-22 8.510 3,360,500 +10,000 0.07% 28,597,855
2019-07-18 2019-07-16 8.480 3,350,500 +20,000 0.07% 28,412,240
2019-07-17 2019-07-15 8.430 3,330,500 -20,000 0.07% 28,076,115
2019-07-12 2019-07-10 8.420 3,350,500 -400 0.07% 28,211,210
2019-07-10 2019-07-08 8.400 3,350,900 -2,000 0.07% 28,147,560
2019-07-04 2019-07-02 8.860 3,352,900 +100 0.07% 29,706,694
2019-07-02 2019-06-27 8.540 3,352,800 -20,000 0.07% 28,632,912
2019-06-13 2019-06-11 8.980 3,372,800 +20,000 0.07% 30,287,744
2019-06-04 2019-05-31 9.430 3,352,800 +10,000 0.07% 31,616,904
2019-06-03 2019-05-30 9.320 3,342,800 -10,000 0.07% 31,154,896
2019-05-31 2019-05-29 9.090 3,352,800 +10,000 0.07% 30,476,952
2019-05-30 2019-05-28 9.270 3,342,800 +12,000 0.07% 30,987,756
2019-05-29 2019-05-27 9.270 3,330,800 -46,000 0.07% 30,876,516
2019-05-28 2019-05-24 8.420 3,376,800 +156,500 0.07% 28,432,656
2019-05-27 2019-05-23 8.800 3,220,300 +49,000 0.06% 28,338,640
2019-05-24 2019-05-22 9.070 3,171,300 -20,000 0.06% 28,763,691
2019-05-22 2019-05-20 8.670 3,191,300 -113,500 0.06% 27,668,571
2019-05-21 2019-05-17 8.030 3,304,800 -40,000 0.07% 26,537,544
2019-05-16 2019-05-14 8.000 3,344,800 -35,000 0.07% 26,758,400
2019-05-15 2019-05-10 8.230 3,379,800 -35,000 0.07% 27,815,754
2019-05-14 2019-05-09 8.030 3,414,800 +30,000 0.07% 27,420,844
2019-05-10 2019-05-08 8.040 3,384,800 +10,000 0.07% 27,213,792
2019-05-07 2019-05-03 9.120 3,374,800 -56,000 0.07% 30,778,176
2019-05-06 2019-05-02 8.510 3,430,800 -20,000 0.07% 29,196,108
2019-05-03 2019-04-30 8.390 3,450,800 -20,000 0.07% 28,952,212
2019-04-25 2019-04-23 8.300 3,470,800 +103,500 0.07% 28,807,640
2019-04-18 2019-04-16 7.940 3,367,300 -10,000 0.07% 26,736,362
2019-04-17 2019-04-15 7.960 3,377,300 -40,000 0.07% 26,883,308
2019-04-16 2019-04-12 7.930 3,417,300 -30,000 0.07% 27,099,189
2019-04-15 2019-04-11 7.780 3,447,300 +80,000 0.07% 26,819,994
2019-04-10 2019-04-08 8.010 3,367,300 +1,500 0.07% 26,972,073
2019-04-09 2019-04-04 8.080 3,365,800 +15,000 0.07% 27,195,664
2019-04-02 2019-03-29 7.940 3,350,800 -40,000 0.07% 26,605,352
2019-04-01 2019-03-28 7.810 3,390,800 -22,000 0.07% 26,482,148
2019-03-29 2019-03-27 7.670 3,412,800 +9,400 0.07% 26,176,176
2019-03-28 2019-03-26 7.670 3,403,400 +5,000 0.07% 26,104,078
2019-03-27 2019-03-25 7.730 3,398,400 -230,000 0.07% 26,269,632
2019-03-22 2019-03-20 7.840 3,628,400 +80,000 0.07% 28,446,656
2019-03-18 2019-03-14 8.150 3,548,400 -20,000 0.07% 28,919,460
2019-03-12 2019-03-08 8.050 3,568,400 +20,000 0.07% 28,725,620
2019-03-11 2019-03-07 8.050 3,548,400 -25,000 0.07% 28,564,620
2019-03-08 2019-03-06 8.260 3,573,400 +44,400 0.07% 29,516,284
2019-03-05 2019-03-01 8.120 3,529,000 -59,500 0.07% 28,655,480
2019-03-04 2019-02-28 7.950 3,588,500 -109,000 0.07% 28,528,575
2019-03-01 2019-02-27 8.070 3,697,500 +178,500 0.07% 29,838,825
2019-02-27 2019-02-25 8.480 3,519,000 -3,000 0.07% 29,841,120
2019-02-26 2019-02-22 8.480 3,522,000 -15,000 0.07% 29,866,560
2019-02-25 2019-02-21 8.040 3,537,000 +200,000 0.07% 28,437,480
2019-02-22 2019-02-20 7.950 3,337,000 -65,000 0.07% 26,529,150
2019-02-21 2019-02-19 7.850 3,402,000 +93,000 0.07% 26,705,700
2019-02-20 2019-02-18 8.180 3,309,000 -10,000 0.07% 27,067,620
2019-02-19 2019-02-15 8.030 3,319,000 -63,000 0.07% 26,651,570
2019-02-18 2019-02-14 8.270 3,382,000 -225,500 0.07% 27,969,140
2019-02-15 2019-02-13 8.200 3,607,500 +274,500 0.07% 29,581,500
2019-02-14 2019-02-12 8.200 3,333,000 -70,000 0.07% 27,330,600
2019-02-13 2019-02-11 7.640 3,403,000 -10,000 0.07% 25,998,920
2019-02-12 2019-02-08 7.450 3,413,000 -30,000 0.07% 25,426,850
2019-02-11 2019-02-04 7.360 3,443,000 +30,000 0.07% 25,340,480
2019-02-08 2019-01-31 7.390 3,413,000 -15,000 0.07% 25,222,070
2019-02-01 2019-01-30 7.310 3,428,000 +15,000 0.07% 25,058,680
2019-01-31 2019-01-29 7.410 3,413,000 -62,000 0.07% 25,290,330
2019-01-30 2019-01-28 7.230 3,475,000 +68,000 0.07% 25,124,250
2019-01-29 2019-01-25 7.390 3,407,000 -2,000 0.07% 25,177,730
2019-01-28 2019-01-24 7.370 3,409,000 -86,000 0.07% 25,124,330
2019-01-25 2019-01-23 6.870 3,495,000 +66,000 0.07% 24,010,650
2019-01-24 2019-01-22 6.920 3,429,000 +30,000 0.07% 23,728,680
2019-01-23 2019-01-21 7.110 3,399,000 -40,000 0.07% 24,166,890
2019-01-22 2019-01-18 6.790 3,439,000 -67,000 0.07% 23,350,810
2019-01-21 2019-01-17 6.510 3,506,000 -70,000 0.07% 22,824,060
2019-01-18 2019-01-16 6.560 3,576,000 +124,000 0.07% 23,458,560
2019-01-17 2019-01-15 6.590 3,452,000 -20,000 0.07% 22,748,680
2019-01-16 2019-01-14 6.370 3,472,000 +20,000 0.07% 22,116,640
2019-01-11 2019-01-09 6.530 3,452,000 -20,000 0.07% 22,541,560
2019-01-10 2019-01-08 6.320 3,472,000 -55,000 0.07% 21,943,040
2019-01-09 2019-01-07 6.330 3,527,000 -68,500 0.07% 22,325,910
2019-01-08 2019-01-04 6.310 3,595,500 +91,500 0.07% 22,687,605
2019-01-07 2019-01-03 6.430 3,504,000 +20,000 0.07% 22,530,720
2019-01-04 2019-01-02 6.580 3,484,000 +20,000 0.07% 22,924,720
2019-01-03 2018-12-31 6.850 3,464,000 +44,500 0.07% 23,728,400
2018-12-27 2018-12-20 7.120 3,419,500 -1,343,000 0.07% 24,346,840
2018-12-21 2018-12-19 7.420 4,762,500 -3,000 0.09% 35,337,750
2018-12-17 2018-12-13 7.520 4,765,500 -45,000 0.09% 35,836,560
2018-12-13 2018-12-11 7.440 4,810,500 -5,000 0.10% 35,790,120
2018-12-12 2018-12-10 7.440 4,815,500 +5,000 0.10% 35,827,320
2018-12-11 2018-12-07 7.290 4,810,500 -40,000 0.10% 35,068,545
2018-12-07 2018-12-05 7.440 4,850,500 +10,000 0.10% 36,087,720
2018-12-06 2018-12-04 7.620 4,840,500 -17,000 0.10% 36,884,610
2018-12-05 2018-12-03 7.420 4,857,500 -10,000 0.10% 36,042,650
2018-12-04 2018-11-30 7.190 4,867,500 -19,000 0.10% 34,997,325
2018-12-03 2018-11-29 7.160 4,886,500 -6,100 0.10% 34,987,340
2018-11-29 2018-11-27 7.200 4,892,600 -5,000 0.10% 35,226,720
2018-11-27 2018-11-23 6.950 4,897,600 +44,000 0.10% 34,038,320
2018-11-26 2018-11-22 7.050 4,853,600 +55,000 0.10% 34,217,880
2018-11-23 2018-11-21 7.040 4,798,600 -430,000 0.10% 33,782,144
2018-11-22 2018-11-20 6.650 5,228,600 +90,000 0.10% 34,770,190
2018-11-20 2018-11-16 6.860 5,138,600 +34,000 0.10% 35,250,796
2018-11-19 2018-11-15 6.700 5,104,600 -35,000 0.10% 34,200,820
2018-11-16 2018-11-14 6.340 5,139,600 +30,000 0.10% 32,585,064
2018-11-13 2018-11-09 6.350 5,109,600 +50,000 0.10% 32,445,960
2018-11-12 2018-11-08 6.560 5,059,600 +100,300 0.10% 33,190,976
2018-11-09 2018-11-07 6.880 4,959,300 +100,000 0.10% 34,119,984
2018-11-08 2018-11-06 6.940 4,859,300 +10,000 0.10% 33,723,542
2018-11-06 2018-11-02 7.270 4,849,300 -63,000 0.10% 35,254,411
2018-11-05 2018-11-01 6.570 4,912,300 -17,000 0.10% 32,273,811
2018-11-02 2018-10-31 6.470 4,929,300 -60,000 0.10% 31,892,571
2018-10-26 2018-10-24 6.230 4,989,300 +13,000 0.10% 31,083,339
2018-10-24 2018-10-22 6.830 4,976,300 -3,000 0.10% 33,988,129
2018-10-23 2018-10-19 6.680 4,979,300 +10,000 0.10% 33,261,724
2018-10-16 2018-10-12 7.180 4,969,300 +100 0.10% 35,679,574
2018-10-15 2018-10-11 6.920 4,969,200 +20,000 0.10% 34,386,864
2018-10-12 2018-10-10 7.490 4,949,200 +20,000 0.10% 37,069,508
2018-10-10 2018-10-08 7.700 4,929,200 -65,000 0.10% 37,954,840
2018-10-09 2018-10-05 7.930 4,994,200 +10,000 0.10% 39,604,006
2018-10-03 2018-09-28 8.440 4,984,200 +4,000 0.10% 42,066,648
2018-09-26 2018-09-21 8.510 4,980,200 +492,000 0.10% 42,381,502
2018-09-24 2018-09-20 8.620 4,488,200 -21,000 0.09% 38,688,284
2018-09-21 2018-09-19 8.660 4,509,200 +319,500 0.09% 39,049,672
2018-09-20 2018-09-18 8.470 4,189,700 +254,500 0.08% 35,486,759
2018-09-19 2018-09-17 8.400 3,935,200 +5,000 0.08% 33,055,680
2018-09-17 2018-09-13 8.550 3,930,200 +9,000 0.08% 33,603,210
2018-09-14 2018-09-12 8.350 3,921,200 +5,000 0.08% 32,742,020
2018-09-05 2018-09-03 9.040 3,916,200 +10,000 0.08% 35,402,448
2018-09-04 2018-08-31 9.260 3,906,200 -20,000 0.08% 36,171,412
2018-09-03 2018-08-30 9.030 3,926,200 +5,000 0.08% 35,453,586
2018-08-31 2018-08-29 9.110 3,921,200 +15,000 0.08% 35,722,132
2018-08-30 2018-08-28 9.240 3,906,200 -12,500 0.08% 36,093,288
2018-08-29 2018-08-27 9.150 3,918,700 -100,000 0.08% 35,856,105
2018-08-27 2018-08-23 8.840 4,018,700 +53,000 0.08% 35,525,308
2018-08-24 2018-08-22 8.980 3,965,700 +48,000 0.08% 35,611,986
2018-08-23 2018-08-21 8.850 3,917,700 -50,000 0.08% 34,671,645
2018-08-21 2018-08-17 8.510 3,967,700 +4,000 0.08% 33,765,127
2018-08-20 2018-08-16 8.520 3,963,700 +50,000 0.08% 33,770,724
2018-08-17 2018-08-15 8.620 3,913,700 +15,000 0.08% 33,736,094
2018-08-16 2018-08-14 8.880 3,898,700 +64,000 0.08% 34,620,456
2018-08-15 2018-08-13 9.190 3,834,700 +30,000 0.08% 35,240,893
2018-08-14 2018-08-10 9.860 3,804,700 -233,000 0.08% 37,514,342
2018-08-13 2018-08-09 9.450 4,037,700 -37,000 0.08% 38,156,265
2018-08-10 2018-08-08 9.260 4,074,700 +155,300 0.08% 37,731,722
2018-08-06 2018-08-02 9.190 3,919,400 +10,000 0.08% 36,019,286
2018-08-02 2018-07-31 9.480 3,909,400 -40,000 0.08% 37,061,112
2018-08-01 2018-07-30 9.650 3,949,400 +22,000 0.08% 38,111,710
2018-07-31 2018-07-27 9.830 3,927,400 -30,000 0.08% 38,606,342
2018-07-30 2018-07-26 9.730 3,957,400 +116,500 0.08% 38,505,502
2018-07-27 2018-07-25 9.940 3,840,900 -145,000 0.08% 38,178,546
2018-07-26 2018-07-24 9.680 3,985,900 +100,000 0.08% 38,583,512
2018-07-23 2018-07-19 9.480 3,885,900 +25,000 0.08% 36,838,332
2018-07-19 2018-07-17 9.540 3,860,900 +40,000 0.08% 36,832,986
2018-07-18 2018-07-16 9.720 3,820,900 +19,500 0.08% 37,139,148
2018-07-17 2018-07-13 9.800 3,801,400 +10,000 0.08% 37,253,720
2018-07-16 2018-07-12 9.660 3,791,400 -50,000 0.08% 36,624,924
2018-07-13 2018-07-11 9.270 3,841,400 +35,500 0.08% 35,609,778
2018-07-11 2018-07-09 9.460 3,805,900 -30,000 0.08% 36,003,814
2018-07-10 2018-07-06 9.310 3,835,900 +85,500 0.08% 35,712,229
2018-07-09 2018-07-05 9.380 3,750,400 +51,000 0.08% 35,178,752
2018-07-06 2018-07-04 9.700 3,699,400 +25,000 0.07% 35,884,180
2018-07-05 2018-07-03 10.180 3,674,400 -77,500 0.07% 37,405,392
2018-07-04 2018-06-29 10.200 3,751,900 +5,000 0.08% 38,269,380
2018-07-03 2018-06-28 9.900 3,746,900 +102,500 0.08% 37,094,310
2018-06-29 2018-06-27 10.240 3,644,400 +100,000 0.07% 37,318,656
2018-06-28 2018-06-26 11.280 3,544,400 -60,000 0.07% 39,980,832
2018-06-27 2018-06-25 10.980 3,604,400 +50,000 0.07% 39,576,312
2018-06-26 2018-06-22 11.300 3,554,400 +6,500 0.07% 40,164,720
2018-06-25 2018-06-21 11.160 3,547,900 +62,500 0.07% 39,594,564
2018-06-22 2018-06-20 10.800 3,485,400 -73,000 0.07% 37,642,320
2018-06-21 2018-06-19 10.700 3,558,400 -116,500 0.07% 38,074,880
2018-06-20 2018-06-15 11.160 3,674,900 +42,900 0.07% 41,011,884
2018-06-19 2018-06-14 11.480 3,632,000 +30,000 0.07% 41,695,360
2018-06-15 2018-06-13 11.280 3,602,000 -30,000 0.07% 40,630,560
2018-06-14 2018-06-12 10.780 3,632,000 -20,000 0.07% 39,152,960
2018-06-13 2018-06-11 10.580 3,652,000 -120,000 0.07% 38,638,160
2018-06-12 2018-06-08 10.320 3,772,000 -20,000 0.08% 38,927,040
2018-06-11 2018-06-07 10.460 3,792,000 -10,000 0.08% 39,664,320
2018-06-08 2018-06-06 10.680 3,802,000 +30,000 0.08% 40,605,360
2018-06-06 2018-06-04 10.540 3,772,000 +159,500 0.08% 39,756,880
2018-06-05 2018-06-01 10.340 3,612,500 -16,000 0.07% 37,353,250
2018-06-01 2018-05-30 10.100 3,628,500 +20,000 0.07% 36,647,850
2018-05-30 2018-05-28 10.120 3,608,500 +20,000 0.07% 36,518,020
2018-05-29 2018-05-25 10.160 3,588,500 +34,000 0.07% 36,459,160
2018-05-28 2018-05-24 10.360 3,554,500 -40,000 0.07% 36,824,620
2018-05-25 2018-05-23 10.200 3,594,500 -20,000 0.07% 36,663,900
2018-05-24 2018-05-21 10.400 3,614,500 +40,000 0.07% 37,590,800
2018-05-23 2018-05-18 10.420 3,574,500 -41,000 0.07% 37,246,290
2018-05-21 2018-05-17 10.480 3,615,500 -29,500 0.07% 37,890,440
2018-05-18 2018-05-16 10.600 3,645,000 +7,000 0.07% 38,637,000
2018-05-17 2018-05-15 10.660 3,638,000 +5,000 0.07% 38,781,080
2018-05-16 2018-05-14 10.780 3,633,000 +61,000 0.07% 39,163,740
2018-05-15 2018-05-11 10.560 3,572,000 +40,000 0.07% 37,720,320
2018-05-14 2018-05-10 10.780 3,532,000 -35,500 0.07% 38,074,960
2018-05-11 2018-05-09 10.180 3,567,500 +60,000 0.07% 36,317,150
2018-05-10 2018-05-08 10.340 3,507,500 +36,000 0.07% 36,267,550
2018-05-09 2018-05-07 10.440 3,471,500 +40,000 0.07% 36,242,460
2018-05-08 2018-05-04 10.320 3,431,500 -32,000 0.07% 35,413,080
2018-05-07 2018-05-03 10.200 3,463,500 +10,000 0.07% 35,327,700
2018-05-04 2018-05-02 9.980 3,453,500 +17,000 0.07% 34,465,930
2018-05-02 2018-04-27 9.890 3,436,500 +10,000 0.07% 33,986,985
2018-04-30 2018-04-26 9.880 3,426,500 -15,000 0.07% 33,853,820
2018-04-27 2018-04-25 9.970 3,441,500 +20,000 0.07% 34,311,755
2018-04-26 2018-04-24 10.320 3,421,500 +5,000 0.07% 35,309,880
2018-04-25 2018-04-23 10.340 3,416,500 +15,000 0.07% 35,326,610
2018-04-24 2018-04-20 10.640 3,401,500 -4,500 0.07% 36,191,960
2018-04-23 2018-04-19 10.720 3,406,000 -134,000 0.07% 36,512,320
2018-04-20 2018-04-18 10.420 3,540,000 +95,000 0.07% 36,886,800
2018-04-19 2018-04-17 9.490 3,445,000 +10,000 0.07% 32,693,050
2018-04-18 2018-04-16 9.790 3,435,000 +18,500 0.07% 33,628,650
2018-04-13 2018-04-11 10.120 3,416,500 +10,000 0.07% 34,574,980
2018-04-12 2018-04-10 10.260 3,406,500 +510,900 0.07% 34,950,690
2018-04-11 2018-04-09 10.140 2,895,600 +75,500 0.06% 29,361,384
2018-04-09 2018-04-04 10.200 2,820,100 +19,000 0.06% 28,765,020
2018-04-06 2018-04-03 10.640 2,801,100 -18,500 0.06% 29,803,704
2018-04-03 2018-03-28 10.240 2,819,600 +38,500 0.06% 28,872,704
2018-03-29 2018-03-27 10.680 2,781,100 -38,900 0.06% 29,702,148
2018-03-27 2018-03-23 10.180 2,820,000 -22,000 0.06% 28,707,600
2018-03-26 2018-03-22 10.580 2,842,000 +19,000 0.06% 30,068,360
2018-03-23 2018-03-21 10.860 2,823,000 +21,500 0.06% 30,657,780
2018-03-21 2018-03-19 10.980 2,801,500 -50,000 0.06% 30,760,470
2018-03-20 2018-03-16 10.980 2,851,500 +20,000 0.06% 31,309,470
2018-03-19 2018-03-15 11.040 2,831,500 +10,000 0.06% 31,259,760
2018-03-16 2018-03-14 11.020 2,821,500 -25,000 0.06% 31,092,930
2018-03-15 2018-03-13 11.140 2,846,500 +10,000 0.06% 31,710,010
2018-03-14 2018-03-12 11.400 2,836,500 -8,500 0.06% 32,336,100
2018-03-13 2018-03-09 11.140 2,845,000 -35,500 0.06% 31,693,300
2018-03-09 2018-03-07 10.780 2,880,500 -1,000 0.06% 31,051,790
2018-03-08 2018-03-06 10.860 2,881,500 +5,000 0.06% 31,293,090
2018-03-07 2018-03-05 10.420 2,876,500 -5,000 0.06% 29,973,130
2018-03-05 2018-03-01 10.580 2,881,500 +500 0.06% 30,486,270
2018-03-02 2018-02-28 10.540 2,881,000 -14,000 0.06% 30,365,740
2018-03-01 2018-02-27 10.440 2,895,000 -10,000 0.06% 30,223,800
2018-02-28 2018-02-26 10.660 2,905,000 -185,000 0.06% 30,967,300
2018-02-27 2018-02-23 10.180 3,090,000 -10,000 0.06% 31,456,200
2018-02-26 2018-02-22 10.140 3,100,000 -15,000 0.06% 31,434,000
2018-02-23 2018-02-21 9.970 3,115,000 -25,000 0.06% 31,056,550
2018-02-21 2018-02-15 9.360 3,140,000 -10,000 0.06% 29,390,400
2018-02-20 2018-02-13 9.000 3,150,000 -1,500 0.06% 28,350,000
2018-02-14 2018-02-12 8.860 3,151,500 +205,500 0.06% 27,922,290
2018-02-13 2018-02-09 9.750 2,946,000 +50,000 0.06% 28,723,500
2018-02-12 2018-02-08 9.980 2,896,000 +100,000 0.06% 28,902,080
2018-02-09 2018-02-07 9.930 2,796,000 +40,000 0.06% 27,764,280
2018-02-08 2018-02-06 10.140 2,756,000 +50,000 0.06% 27,945,840
2018-02-06 2018-02-02 11.040 2,706,000 +179,500 0.06% 29,874,240
2018-02-05 2018-02-01 10.980 2,526,500 +127,500 0.05% 27,740,970
2018-02-02 2018-01-31 11.340 2,399,000 +53,000 0.05% 27,204,660
2018-01-31 2018-01-29 11.240 2,346,000 +80,000 0.05% 26,369,040
2018-01-30 2018-01-26 11.500 2,266,000 +3,000 0.05% 26,059,000
2018-01-29 2018-01-25 11.760 2,263,000 +60,000 0.05% 26,612,880
2018-01-26 2018-01-24 11.860 2,203,000 -25,500 0.04% 26,127,580
2018-01-25 2018-01-23 11.420 2,228,500 -117,000 0.05% 25,449,470
2018-01-24 2018-01-22 11.520 2,345,500 -137,000 0.05% 27,020,160
2018-01-23 2018-01-19 11.480 2,482,500 -12,600 0.05% 28,499,100
2018-01-19 2018-01-17 11.420 2,495,100 -19,000 0.05% 28,494,042
2018-01-18 2018-01-16 11.620 2,514,100 +24,500 0.05% 29,213,842
2018-01-17 2018-01-15 11.760 2,489,600 +1,000 0.05% 29,277,696
2018-01-12 2018-01-10 12.340 2,488,600 -20,000 0.05% 30,709,324
2018-01-11 2018-01-09 12.640 2,508,600 -20,000 0.05% 31,708,704
2018-01-10 2018-01-08 12.360 2,528,600 +1,000 0.05% 31,253,496
2018-01-09 2018-01-05 12.460 2,527,600 -29,000 0.05% 31,493,896
2018-01-08 2018-01-04 12.760 2,556,600 -459,000 0.05% 32,622,216
2018-01-05 2018-01-03 12.520 3,015,600 +29,000 0.06% 37,755,312
2018-01-04 2018-01-02 12.620 2,986,600 -14,000 0.06% 37,690,892
2018-01-03 2017-12-29 13.520 3,000,600 +1,000 0.06% 40,568,112
2017-12-29 2017-12-27 12.340 2,999,600 -4,000 0.06% 37,015,064
2017-12-27 2017-12-21 11.780 3,003,600 -43,500 0.06% 35,382,408
2017-12-22 2017-12-20 11.660 3,047,100 -2,000 0.06% 35,529,186
2017-12-21 2017-12-19 11.520 3,049,100 +30,000 0.06% 35,125,632
2017-12-19 2017-12-15 11.280 3,019,100 -19,500 0.06% 34,055,448
2017-12-18 2017-12-14 11.020 3,038,600 +47,500 0.06% 33,485,372
2017-12-15 2017-12-13 11.240 2,991,100 +6,000 0.06% 33,619,964
2017-12-14 2017-12-12 10.940 2,985,100 -9,000 0.06% 32,656,994
2017-12-13 2017-12-11 10.820 2,994,100 +1,000 0.06% 32,396,162
2017-12-12 2017-12-08 10.720 2,993,100 +1,000 0.06% 32,086,032
2017-12-08 2017-12-06 10.300 2,992,100 +31,500 0.06% 30,818,630
2017-12-07 2017-12-05 10.520 2,960,600 +9,000 0.06% 31,145,512
2017-12-05 2017-12-01 11.320 2,951,600 -15,700 0.06% 33,412,112
2017-12-04 2017-11-30 10.900 2,967,300 -20,000 0.06% 32,343,570
2017-12-01 2017-11-29 10.840 2,987,300 +33,500 0.06% 32,382,332
2017-11-30 2017-11-28 11.200 2,953,800 -9,500 0.06% 33,082,560
2017-11-29 2017-11-27 11.420 2,963,300 +5,500 0.06% 33,840,886
2017-11-28 2017-11-24 11.900 2,957,800 +3,000 0.06% 35,197,820
2017-11-27 2017-11-23 12.040 2,954,800 -6,000 0.06% 35,575,792
2017-11-24 2017-11-22 12.360 2,960,800 +33,000 0.06% 36,595,488
2017-11-23 2017-11-21 11.700 2,927,800 -1,000 0.06% 34,255,260
2017-11-22 2017-11-20 11.760 2,928,800 -113,500 0.06% 34,442,688
2017-11-21 2017-11-17 11.080 3,042,300 +109,000 0.07% 33,708,684
2017-11-20 2017-11-16 11.520 2,933,300 +718,500 0.06% 33,791,616
2017-11-17 2017-11-15 11.700 2,214,800 +92,000 0.05% 25,913,160
2017-11-16 2017-11-14 13.560 2,122,800 +260,000 0.05% 28,785,168
2017-11-15 2017-11-13 14.360 1,862,800 -61,000 0.04% 26,749,808
2017-11-14 2017-11-10 13.840 1,923,800 -2,000 0.04% 26,625,392
2017-11-13 2017-11-09 14.160 1,925,800 -1,200 0.04% 27,269,328
2017-11-10 2017-11-08 13.240 1,927,000 +34,500 0.04% 25,513,480
2017-11-09 2017-11-07 13.800 1,892,500 +6,500 0.04% 26,116,500
2017-11-08 2017-11-06 14.140 1,886,000 -136,500 0.04% 26,668,040
2017-11-07 2017-11-03 13.860 2,022,500 +117,700 0.04% 28,031,850
2017-11-06 2017-11-02 12.660 1,904,800 -47,000 0.04% 24,114,768
2017-11-03 2017-11-01 12.980 1,951,800 -173,400 0.04% 25,334,364
2017-11-02 2017-10-31 11.960 2,125,200 -35,100 0.05% 25,417,392
2017-11-01 2017-10-30 11.580 2,160,300 -5,500 0.05% 25,016,274
2017-10-31 2017-10-27 11.040 2,165,800 +1,000 0.05% 23,910,432
2017-10-30 2017-10-26 10.760 2,164,800 +1,500 0.05% 23,293,248
2017-10-25 2017-10-23 10.800 2,163,300 -33,200 0.05% 23,363,640
2017-10-24 2017-10-20 10.440 2,196,500 -390,500 0.05% 22,931,460
2017-10-23 2017-10-19 9.780 2,587,000 +113,200 0.06% 25,300,860
2017-10-20 2017-10-18 10.120 2,473,800 -40,000 0.05% 25,034,856
2017-10-19 2017-10-17 10.140 2,513,800 +452,000 0.05% 25,489,932
2017-10-18 2017-10-16 9.990 2,061,800 -200 0.04% 20,597,382
2017-10-17 2017-10-13 10.060 2,062,000 -10,000 0.04% 20,743,720
2017-10-16 2017-10-12 9.500 2,072,000 -26,100 0.04% 19,684,000
2017-10-11 2017-10-09 9.950 2,098,100 -271,000 0.05% 20,876,095
2017-10-10 2017-10-06 9.330 2,369,100 -1,500 0.05% 22,103,703
2017-10-09 2017-10-04 8.830 2,370,600 -10,000 0.05% 20,932,398
2017-10-06 2017-10-03 8.800 2,380,600 +500 0.05% 20,949,280
2017-10-04 2017-09-29 8.820 2,380,100 +9,500 0.05% 20,992,482
2017-10-03 2017-09-28 8.770 2,370,600 -6,000 0.05% 20,790,162
2017-09-28 2017-09-26 8.250 2,376,600 -10,000 0.05% 19,606,950
2017-09-26 2017-09-22 8.630 2,386,600 -500 0.05% 20,596,358
2017-09-25 2017-09-21 8.760 2,387,100 -6,500 0.05% 20,910,996
2017-09-22 2017-09-20 8.910 2,393,600 +160,500 0.05% 21,326,976
2017-09-21 2017-09-19 8.600 2,233,100 -24,000 0.05% 19,204,660
2017-09-20 2017-09-18 8.600 2,257,100 -1,000 0.05% 19,411,060
2017-09-14 2017-09-12 7.740 2,258,100 +558,500 0.05% 17,477,694
2017-09-11 2017-09-07 7.900 1,699,600 -20,000 0.04% 13,426,840
2017-09-08 2017-09-06 7.830 1,719,600 +14,000 0.04% 13,464,468
2017-09-07 2017-09-05 8.110 1,705,600 -68,500 0.04% 13,832,416
2017-09-05 2017-09-01 7.290 1,774,100 -445,500 0.04% 12,933,189
2017-08-31 2017-08-29 7.320 2,219,600 +2,500 0.05% 16,247,472
2017-08-30 2017-08-28 7.030 2,217,100 +20,000 0.05% 15,586,213
2017-08-28 2017-08-24 7.130 2,197,100 +5,000 0.05% 15,665,323
2017-08-25 2017-08-22 7.140 2,192,100 +3,000 0.05% 15,651,594
2017-08-22 2017-08-18 7.200 2,189,100 -10,000 0.05% 15,761,520
2017-08-21 2017-08-17 7.310 2,199,100 +6,500 0.05% 16,075,421
2017-08-18 2017-08-16 7.340 2,192,600 -6,000 0.05% 16,093,684
2017-08-17 2017-08-15 7.260 2,198,600 +10,000 0.05% 15,961,836
2017-08-16 2017-08-14 7.330 2,188,600 +10,000 0.05% 16,042,438
2017-08-14 2017-08-10 7.430 2,178,600 +35,500 0.05% 16,186,998
2017-08-11 2017-08-09 7.960 2,143,100 -33,000 0.05% 17,059,076
2017-08-09 2017-08-07 8.570 2,176,100 -12,500 0.05% 18,649,177
2017-08-08 2017-08-04 8.480 2,188,600 +3,000 0.05% 18,559,328
2017-08-01 2017-07-28 8.420 2,185,600 -1,000 0.05% 18,402,752
2017-07-31 2017-07-27 8.690 2,186,600 +8,000 0.05% 19,001,554
2017-07-28 2017-07-26 8.790 2,178,600 -4,500 0.05% 19,149,894
2017-07-26 2017-07-24 9.120 2,183,100 +10,000 0.05% 19,909,872
2017-07-24 2017-07-20 9.230 2,173,100 -10,000 0.05% 20,057,713
2017-07-21 2017-07-19 9.310 2,183,100 +10,000 0.05% 20,324,661
2017-07-18 2017-07-14 9.000 2,173,100 -100 0.05% 19,557,900
2017-07-17 2017-07-13 9.100 2,173,200 +8,100 0.05% 19,776,120
2017-07-14 2017-07-12 9.040 2,165,100 -12,000 0.05% 19,572,504
2017-07-11 2017-07-07 8.570 2,177,100 +10,000 0.05% 18,657,747
2017-07-10 2017-07-06 8.940 2,167,100 -10,500 0.05% 19,373,874
2017-07-07 2017-07-05 8.800 2,177,600 -7,500 0.05% 19,162,880
2017-07-06 2017-07-04 8.600 2,185,100 +7,000 0.05% 18,791,860
2017-07-05 2017-07-03 8.740 2,178,100 -7,000 0.05% 19,036,594
2017-07-04 2017-06-30 9.050 2,185,100 -17,000 0.05% 19,775,155
2017-06-29 2017-06-27 8.470 2,202,100 +10,000 0.05% 18,651,787
2017-06-28 2017-06-26 8.400 2,192,100 +10,000 0.05% 18,413,640
2017-06-26 2017-06-22 8.570 2,182,100 +20,000 0.05% 18,700,597
2017-06-23 2017-06-21 8.570 2,162,100 +4,000 0.05% 18,529,197
2017-06-22 2017-06-20 8.810 2,158,100 +6,000 0.05% 19,012,861
2017-06-21 2017-06-19 8.770 2,152,100 -10,000 0.05% 18,873,917
2017-06-20 2017-06-16 8.960 2,162,100 -4,500 0.05% 19,372,416
2017-06-19 2017-06-15 8.680 2,166,600 -600 0.05% 18,806,088
2017-06-16 2017-06-14 8.570 2,167,200 -47,500 0.05% 18,572,904
2017-06-14 2017-06-12 7.750 2,214,700 -10,000 0.05% 17,163,925
2017-06-09 2017-06-07 8.080 2,224,700 +20,000 0.05% 17,975,576
2017-06-07 2017-06-05 7.900 2,204,700 +10,000 0.05% 17,417,130
2017-06-06 2017-06-02 8.060 2,194,700 +20,500 0.05% 17,689,282
2017-06-02 2017-05-31 8.210 2,174,200 +5,000 0.05% 17,850,182
2017-05-29 2017-05-25 8.450 2,169,200 +2,000 0.05% 18,329,740
2017-05-25 2017-05-23 8.390 2,167,200 -5,000 0.05% 18,182,808
2017-05-24 2017-05-22 8.480 2,172,200 -100,000 0.05% 18,420,256
2017-05-23 2017-05-19 8.350 2,272,200 -2,000 0.05% 18,972,870
2017-05-22 2017-05-18 8.410 2,274,200 -4,000 0.05% 19,126,022
2017-05-18 2017-05-16 8.520 2,278,200 -6,000 0.05% 19,410,264
2017-05-16 2017-05-12 8.380 2,284,200 -145,500 0.05% 19,141,596
2017-05-15 2017-05-11 9.110 2,429,700 +51,000 0.05% 22,134,567
2017-05-12 2017-05-10 9.370 2,378,700 +96,000 0.05% 22,288,419
2017-05-11 2017-05-09 9.370 2,282,700 +2,000 0.05% 21,388,899
2017-05-05 2017-05-02 9.640 2,280,700 +5,000 0.05% 21,985,948
2017-05-04 2017-04-28 9.860 2,275,700 +2,000 0.05% 22,438,402
2017-04-25 2017-04-21 9.300 2,273,700 -3,000 0.05% 21,145,410
2017-04-21 2017-04-19 9.170 2,276,700 -4,500 0.05% 20,877,339
2017-04-20 2017-04-18 9.090 2,281,200 +7,000 0.05% 20,736,108
2017-04-19 2017-04-13 9.220 2,274,200 -30,000 0.05% 20,968,124
2017-04-13 2017-04-11 9.440 2,304,200 -4,000 0.05% 21,751,648
2017-04-12 2017-04-10 9.600 2,308,200 +4,000 0.05% 22,158,720
2017-04-11 2017-04-07 9.620 2,304,200 +3,000 0.05% 22,166,404
2017-04-10 2017-04-06 9.450 2,301,200 +500 0.05% 21,746,340
2017-04-07 2017-04-05 9.700 2,300,700 -17,000 0.05% 22,316,790
2017-04-03 2017-03-30 9.620 2,317,700 +2,000 0.05% 22,296,274
2017-03-31 2017-03-29 9.940 2,315,700 +196,000 0.05% 23,018,058
2017-03-30 2017-03-28 10.280 2,119,700 +257,000 0.05% 21,790,516
2017-03-28 2017-03-24 10.100 1,862,700 -8,000 0.04% 18,813,270
2017-03-27 2017-03-23 10.140 1,870,700 +84,500 0.04% 18,968,898
2017-03-24 2017-03-22 10.000 1,786,200 +42,000 0.04% 17,862,000
2017-03-23 2017-03-21 10.440 1,744,200 +50,000 0.04% 18,209,448
2017-03-22 2017-03-20 10.520 1,694,200 +50,000 0.04% 17,822,984
2017-03-21 2017-03-17 10.700 1,644,200 +35,000 0.04% 17,592,940
2017-03-20 2017-03-16 10.660 1,609,200 +50,000 0.03% 17,154,072
2017-03-07 2017-03-03 10.060 1,559,200 +15,000 0.03% 15,685,552
2017-03-06 2017-03-02 9.960 1,544,200 -3,000 0.03% 15,380,232
2017-03-02 2017-02-28 10.100 1,547,200 +3,000 0.03% 15,626,720
2017-02-28 2017-02-24 10.280 1,544,200 -300 0.03% 15,874,376
2017-02-27 2017-02-23 10.460 1,544,500 -2,000 0.03% 16,155,470
2017-02-24 2017-02-22 10.600 1,546,500 +2,000 0.03% 16,392,900
2017-02-23 2017-02-21 10.220 1,544,500 -2,000 0.03% 15,784,790
2017-02-22 2017-02-20 10.480 1,546,500 +2,000 0.03% 16,207,320
2017-02-21 2017-02-17 10.540 1,544,500 +2,000 0.03% 16,279,030
2017-02-17 2017-02-15 10.680 1,542,500 +17,000 0.03% 16,473,900
2017-02-13 2017-02-09 11.360 1,525,500 +2,500 0.03% 17,329,680
2017-02-10 2017-02-08 11.440 1,523,000 +10,300 0.03% 17,423,120
2017-02-08 2017-02-06 10.860 1,512,700 +8,800 0.03% 16,427,922
2017-02-07 2017-02-03 10.640 1,503,900 +5,000 0.03% 16,001,496
2017-02-03 2017-02-01 10.440 1,498,900 +5,000 0.03% 15,648,516
2017-02-02 2017-01-27 10.700 1,493,900 +1,600 0.03% 15,984,730
2017-02-01 2017-01-25 10.920 1,492,300 +200 0.03% 16,295,916
2017-01-19 2017-01-17 11.060 1,492,100 -2,000 0.03% 16,502,626
2017-01-17 2017-01-13 10.760 1,494,100 +200 0.03% 16,076,516
2017-01-13 2017-01-11 10.860 1,493,900 -2,000 0.03% 16,223,754
2017-01-12 2017-01-10 11.200 1,495,900 +29,600 0.03% 16,754,080
2017-01-09 2017-01-05 11.500 1,466,300 -243,000 0.03% 16,862,450
2017-01-03 2016-12-29 12.060 1,709,300 -40,000 0.04% 20,614,158
2016-12-29 2016-12-23 10.940 1,749,300 -28,100 0.04% 19,137,342
2016-12-23 2016-12-21 10.440 1,777,400 -100 0.04% 18,556,056
2016-12-13 2016-12-09 9.240 1,777,500 -700 0.04% 16,424,100
2016-12-06 2016-12-02 10.000 1,778,200 -5,600 0.04% 17,782,000
2016-12-05 2016-12-01 9.900 1,783,800 -3,200 0.04% 17,659,620
2016-12-02 2016-11-30 10.500 1,787,000 +2,000 0.04% 18,763,500
2016-11-29 2016-11-25 10.500 1,785,000 +2,000 0.04% 18,742,500
2016-11-25 2016-11-23 10.800 1,783,000 +6,000 0.04% 19,256,400
2016-11-24 2016-11-22 11.100 1,777,000 -3,000 0.04% 19,724,700
2016-11-23 2016-11-21 11.000 1,780,000 +3,200 0.04% 19,580,000
2016-11-22 2016-11-18 10.800 1,776,800 +2,000 0.04% 19,189,440
2016-11-21 2016-11-17 10.200 1,774,800 -1,400 0.04% 18,102,960
2016-11-16 2016-11-14 10.400 1,776,200 -2,000 0.04% 18,472,480
2016-11-14 2016-11-10 11.200 1,778,200 +7,400 0.04% 19,915,840
2016-11-11 2016-11-09 10.400 1,770,800 +400 0.04% 18,416,320
2016-11-10 2016-11-08 10.800 1,770,400 +2,300 0.04% 19,120,320
2016-11-09 2016-11-07 10.900 1,768,100 +14,000 0.04% 19,272,290
2016-11-08 2016-11-04 11.100 1,754,100 -6,800 0.04% 19,470,510
2016-11-07 2016-11-03 10.200 1,760,900 +30,300 0.04% 17,961,180
2016-11-04 2016-11-02 10.300 1,730,600 -82,000 0.04% 17,825,180
2016-11-03 2016-11-01 10.100 1,812,600 -3,000 0.04% 18,307,260
2016-10-28 2016-10-26 9.700 1,815,600 +5,000 0.04% 17,611,320
2016-10-26 2016-10-24 9.900 1,810,600 -4,000 0.04% 17,924,940
2016-10-24 2016-10-19 9.900 1,814,600 -2,400 0.04% 17,964,540
2016-10-19 2016-10-17 9.400 1,817,000 +33,000 0.04% 17,079,800
2016-10-18 2016-10-14 9.500 1,784,000 -15,900 0.04% 16,948,000
2016-10-17 2016-10-13 9.200 1,799,900 -4,600 0.04% 16,559,080
2016-10-12 2016-10-07 9.100 1,804,500 -10,000 0.04% 16,420,950
2016-10-11 2016-10-06 8.900 1,814,500 -2,000 0.04% 16,149,050
2016-10-07 2016-10-05 8.900 1,816,500 -37,300 0.04% 16,166,850
2016-10-06 2016-10-04 8.900 1,853,800 -2,000 0.04% 16,498,820
2016-10-03 2016-09-29 8.900 1,855,800 +200 0.04% 16,516,620
2016-09-26 2016-09-22 8.900 1,855,600 -7,400 0.04% 16,514,840
2016-09-19 2016-09-14 8.800 1,863,000 +12,000 0.04% 16,394,400
2016-09-09 2016-09-07 8.700 1,851,000 -10,000 0.04% 16,103,700
2016-09-06 2016-09-02 8.700 1,861,000 -2,300 0.04% 16,190,700
2016-09-02 2016-08-31 8.500 1,863,300 +800 0.04% 15,838,050
2016-09-01 2016-08-30 9.000 1,862,500 +15,800 0.04% 16,762,500
2016-08-31 2016-08-29 8.900 1,846,700 -30,000 0.04% 16,435,630
2016-08-26 2016-08-24 7.800 1,876,700 +5,000 0.04% 14,638,260
2016-08-19 2016-08-17 7.700 1,871,700 -12,700 0.04% 14,412,090
2016-08-18 2016-08-16 7.800 1,884,400 -10,000 0.04% 14,698,320
2016-08-17 2016-08-15 7.900 1,894,400 -2,800 0.04% 14,965,760
2016-08-16 2016-08-12 7.800 1,897,200 +1,200 0.04% 14,798,160
2016-08-15 2016-08-11 7.400 1,896,000 -3,000 0.04% 14,030,400
2016-08-12 2016-08-10 7.000 1,899,000 +1,100 0.05% 13,293,000
2016-08-11 2016-08-09 6.800 1,897,900 +38,000 0.04% 12,905,720
2016-07-29 2016-07-27 6.600 1,859,900 +10,000 0.04% 12,275,340
2016-07-28 2016-07-26 6.500 1,849,900 -10,000 0.04% 12,024,350
2016-07-27 2016-07-25 6.600 1,859,900 +6,900 0.04% 12,275,340
2016-07-25 2016-07-21 6.600 1,853,000 +10,000 0.04% 12,229,800
2016-07-22 2016-07-20 6.500 1,843,000 +3,000 0.04% 11,979,500
2016-07-08 2016-07-06 6.200 1,840,000 +600 0.04% 11,408,000
2016-06-22 2016-06-20 6.100 1,839,400 +600 0.04% 11,220,340
2016-06-10 2016-06-07 6.900 1,838,800 -10,000 0.04% 12,687,720
2016-06-08 2016-06-06 6.600 1,848,800 +1,100 0.04% 12,202,080
2016-06-02 2016-05-31 6.500 1,847,700 -20,000 0.04% 12,010,050
2016-05-31 2016-05-27 6.500 1,867,700 +1,900 0.04% 12,140,050
2016-05-26 2016-05-24 6.500 1,865,800 +500 0.04% 12,127,700
2016-05-20 2016-05-18 6.400 1,865,300 +2,900 0.04% 11,937,920
2016-05-16 2016-05-12 6.600 1,862,400 -3,500 0.04% 12,291,840
2016-05-13 2016-05-11 6.200 1,865,900 -859,500 0.04% 11,568,580
2016-05-12 2016-05-10 5.900 2,725,400 +10,000 0.06% 16,079,860
2016-05-10 2016-05-06 6.100 2,715,400 -44,100 0.06% 16,563,940
2016-05-06 2016-05-04 6.300 2,759,500 -6,200 0.07% 17,384,850
2016-05-05 2016-05-03 6.300 2,765,700 +10,000 0.07% 17,423,910
2016-04-25 2016-04-21 6.700 2,755,700 +5,000 0.07% 18,463,190
2016-04-22 2016-04-20 6.800 2,750,700 -3,000 0.07% 18,704,760
2016-04-21 2016-04-19 7.000 2,753,700 -23,000 0.07% 19,275,900
2016-04-15 2016-04-13 6.900 2,776,700 +28,000 0.07% 19,159,230
2016-04-14 2016-04-12 6.800 2,748,700 -10,000 0.07% 18,691,160
2016-04-05 2016-03-31 6.900 2,758,700 +20,000 0.07% 19,035,030
2016-03-31 2016-03-29 6.700 2,738,700 -100 0.06% 18,349,290
2016-03-16 2016-03-14 6.800 2,738,800 -125,300 0.07% 18,623,840
2016-03-15 2016-03-11 6.700 2,864,100 +25,300 0.07% 19,189,470
2016-03-14 2016-03-10 6.700 2,838,800 -100,000 0.07% 19,019,960
2016-03-10 2016-03-08 7.000 2,938,800 +80,000 0.07% 20,571,600
2016-03-09 2016-03-07 7.000 2,858,800 +100,000 0.07% 20,011,600
2016-03-08 2016-03-04 6.900 2,758,800 +20,000 0.07% 19,035,720
2016-03-03 2016-03-01 6.600 2,738,800 -2,300 0.07% 18,076,080
2016-03-02 2016-02-29 6.400 2,741,100 -10,000 0.07% 17,543,040
2016-03-01 2016-02-26 6.600 2,751,100 -400 0.07% 18,157,260
2016-02-29 2016-02-25 6.400 2,751,500 +10,000 0.07% 17,609,600
2016-02-24 2016-02-22 6.900 2,741,500 -10,000 0.07% 18,916,350
2016-02-23 2016-02-19 6.600 2,751,500 +10,000 0.07% 18,159,900
2016-02-22 2016-02-18 6.800 2,741,500 -10,000 0.07% 18,642,200
2016-02-18 2016-02-16 6.500 2,751,500 +10,000 0.07% 17,884,750
2016-01-25 2016-01-21 6.400 2,741,500 +9,000 0.07% 17,545,600
2016-01-12 2016-01-08 7.400 2,732,500 -2,000 0.06% 20,220,500
2015-12-28 2015-12-22 8.000 2,734,500 +2,300 0.06% 21,876,000
2015-12-14 2015-12-10 7.900 2,732,200 +10,000 0.06% 21,584,380
2015-12-09 2015-12-07 8.100 2,722,200 -100 0.06% 22,049,820
2015-12-07 2015-12-03 8.100 2,722,300 +300 0.06% 22,050,630
2015-12-04 2015-12-02 8.200 2,722,000 -1,600 0.06% 22,320,400
2015-12-02 2015-11-30 8.100 2,723,600 +10,000 0.06% 22,061,160
2015-12-01 2015-11-27 7.900 2,713,600 -114,000 0.06% 21,437,440
2015-11-27 2015-11-25 8.400 2,827,600 +20,000 0.07% 23,751,840
2015-11-26 2015-11-24 8.400 2,807,600 -100,000 0.07% 23,583,840
2015-11-25 2015-11-23 8.600 2,907,600 +100,000 0.07% 25,005,360
2015-11-24 2015-11-20 8.700 2,807,600 -79,800 0.07% 24,426,120
2015-11-23 2015-11-19 8.400 2,887,400 +79,500 0.07% 24,254,160
2015-11-20 2015-11-18 8.200 2,807,900 +1,000 0.07% 23,024,780
2015-11-19 2015-11-17 8.300 2,806,900 +600 0.07% 23,297,270
2015-11-16 2015-11-12 8.800 2,806,300 -72,000 0.07% 24,695,440
2015-11-11 2015-11-09 7.500 2,878,300 -100 0.07% 21,587,250
2015-11-05 2015-11-03 7.200 2,878,400 +13,000 0.07% 20,724,480
2015-10-28 2015-10-26 7.400 2,865,400 -2,000 0.07% 21,203,960
2015-10-26 2015-10-22 7.400 2,867,400 -100,000 0.07% 21,218,760
2015-10-23 2015-10-20 7.500 2,967,400 -98,300 0.07% 22,255,500
2015-10-22 2015-10-19 7.600 3,065,700 +130,000 0.07% 23,299,320
2015-10-19 2015-10-15 7.500 2,935,700 +100,000 0.07% 22,017,750
2015-10-15 2015-10-13 7.500 2,835,700 +100 0.07% 21,267,750
2015-10-13 2015-10-09 7.400 2,835,600 -10,000 0.07% 20,983,440
2015-10-02 2015-09-29 7.000 2,845,600 -98,200 0.07% 19,919,200
2015-09-29 2015-09-24 7.100 2,943,800 +2,000 0.07% 20,900,980
2015-09-24 2015-09-22 7.300 2,941,800 +100,000 0.07% 21,475,140
2015-09-22 2015-09-18 7.100 2,841,800 +150,000 0.07% 20,176,780
2015-09-17 2015-09-15 7.000 2,691,800 +200 0.07% 18,842,600
2015-09-16 2015-09-14 7.000 2,691,600 +800 0.07% 18,841,200
2015-09-11 2015-09-09 7.100 2,690,800 -2,000 0.07% 19,104,680
2015-09-10 2015-09-08 6.900 2,692,800 -10,000 0.07% 18,580,320
2015-08-31 2015-08-27 6.700 2,702,800 -10,000 0.07% 18,108,760
2015-08-27 2015-08-25 6.200 2,712,800 -26,100 0.07% 16,819,360
2015-08-26 2015-08-24 6.000 2,738,900 +10,000 0.07% 16,433,400
2015-08-25 2015-08-21 6.700 2,728,900 +10,000 0.07% 18,283,630
2015-08-24 2015-08-20 7.000 2,718,900 -42,700 0.07% 19,032,300
2015-08-21 2015-08-19 7.000 2,761,600 -100,000 0.07% 19,331,200
2015-08-17 2015-08-13 7.600 2,861,600 +100,000 0.07% 21,748,160
2015-08-13 2015-08-11 7.400 2,761,600 -79,800 0.07% 20,435,840
2015-08-11 2015-08-07 6.900 2,841,400 -40,200 0.07% 19,605,660
2015-08-10 2015-08-06 6.800 2,881,600 +100,000 0.07% 19,594,880
2015-08-07 2015-08-05 7.000 2,781,600 -100,000 0.07% 19,471,200
2015-08-05 2015-08-03 6.900 2,881,600 +10,000 0.07% 19,883,040
2015-08-04 2015-07-31 7.000 2,871,600 +100,000 0.07% 20,101,200
2015-07-31 2015-07-29 7.000 2,771,600 +12,000 0.07% 19,401,200
2015-07-29 2015-07-27 7.000 2,759,600 +10,000 0.07% 19,317,200
2015-07-28 2015-07-24 7.700 2,749,600 -200 0.07% 21,171,920
2015-07-24 2015-07-22 7.700 2,749,800 -1,200 0.07% 21,173,460
2015-07-23 2015-07-21 7.700 2,751,000 -13,300 0.07% 21,182,700
2015-07-20 2015-07-16 7.600 2,764,300 -184,000 0.07% 21,008,680
2015-07-17 2015-07-15 7.600 2,948,300 +184,000 0.07% 22,407,080
2015-07-16 2015-07-14 7.800 2,764,300 -97,000 0.07% 21,561,540
2015-07-15 2015-07-13 7.800 2,861,300 +100,000 0.07% 22,318,140
2015-07-14 2015-07-10 7.800 2,761,300 +800 0.07% 21,538,140
2015-07-13 2015-07-09 7.300 2,760,500 -14,000 0.07% 20,151,650
2015-07-10 2015-07-08 6.500 2,774,500 -8,000 0.07% 18,034,250
2015-07-09 2015-07-07 6.900 2,782,500 +10,000 0.07% 19,199,250
2015-07-08 2015-07-06 7.400 2,772,500 +57,000 0.07% 20,516,500
2015-07-07 2015-07-03 7.800 2,715,500 +30,000 0.07% 21,180,900
2015-07-03 2015-06-30 8.500 2,685,500 -3,000 0.07% 22,826,750
2015-07-02 2015-06-29 8.400 2,688,500 +13,000 0.07% 22,583,400
2015-06-30 2015-06-26 8.800 2,675,500 -5,000 0.07% 23,544,400
2015-06-26 2015-06-24 9.500 2,680,500 +5,000 0.07% 25,464,750
2015-06-25 2015-06-23 8.900 2,675,500 -1,000 0.07% 23,811,950
2015-06-23 2015-06-19 8.600 2,676,500 -10,000 0.07% 23,017,900
2015-06-19 2015-06-17 8.800 2,686,500 -5,000 0.07% 23,641,200
2015-06-18 2015-06-16 8.700 2,691,500 +3,800 0.07% 23,416,050
2015-06-16 2015-06-12 8.700 2,687,700 +6,900 0.07% 23,382,990
2015-06-12 2015-06-10 8.700 2,680,800 +1,200 0.07% 23,322,960
2015-06-11 2015-06-09 8.600 2,679,600 -10,000 0.07% 23,044,560
2015-06-10 2015-06-08 8.500 2,689,600 +300 0.07% 22,861,600
2015-06-09 2015-06-05 8.500 2,689,300 +10,000 0.07% 22,859,050
2015-06-08 2015-06-04 8.500 2,679,300 +25,200 0.07% 22,774,050
2015-06-05 2015-06-03 8.600 2,654,100 -14,200 0.07% 22,825,260
2015-06-04 2015-06-02 8.900 2,668,300 +56,200 0.07% 23,747,870
2015-06-01 2015-05-28 8.700 2,612,100 -57,500 0.07% 22,725,270
2015-05-29 2015-05-27 8.900 2,669,600 +29,000 0.07% 23,759,440
2015-05-28 2015-05-26 9.200 2,640,600 +42,000 0.07% 24,293,520
2015-05-26 2015-05-21 8.200 2,598,600 -203,000 0.07% 21,308,520
2015-05-22 2015-05-20 8.300 2,801,600 +210,000 0.08% 23,253,280
2015-05-14 2015-05-12 8.200 2,591,600 +3,600 0.07% 21,251,120
2015-05-13 2015-05-11 8.400 2,588,000 -9,600 0.07% 21,739,200
2015-05-12 2015-05-08 8.400 2,597,600 -10,000 0.07% 21,819,840
2015-05-11 2015-05-07 7.900 2,607,600 +3,000 0.07% 20,600,040
2015-05-08 2015-05-06 7.800 2,604,600 +69,600 0.07% 20,315,880
2015-05-07 2015-05-05 8.300 2,535,000 +10,000 0.07% 21,040,500
2015-05-06 2015-05-04 8.600 2,525,000 +15,000 0.07% 21,715,000
2015-05-05 2015-04-30 8.600 2,510,000 -3,000 0.07% 21,586,000
2015-05-04 2015-04-29 8.700 2,513,000 +68,000 0.07% 21,863,100
2015-04-30 2015-04-28 8.600 2,445,000 +350,400 0.07% 21,027,000
2015-04-29 2015-04-27 8.500 2,094,600 +30,800 0.06% 17,804,100
2015-04-28 2015-04-24 8.300 2,063,800 -10,000 0.06% 17,129,540
2015-04-24 2015-04-22 8.500 2,073,800 +56,500 0.06% 17,627,300
2015-04-23 2015-04-21 8.400 2,017,300 +383,500 0.06% 16,945,320
2015-04-22 2015-04-20 7.900 1,633,800 -3,000 0.05% 12,907,020
2015-04-21 2015-04-17 8.200 1,636,800 +34,500 0.05% 13,421,760
2015-04-17 2015-04-15 8.700 1,602,300 -90,700 0.04% 13,940,010
2015-04-16 2015-04-14 8.600 1,693,000 +231,000 0.05% 14,559,800
2015-04-15 2015-04-13 9.200 1,462,000 +5,500 0.04% 13,450,400
2015-04-13 2015-04-09 9.300 1,456,500 +115,200 0.04% 13,545,450
2015-04-10 2015-04-08 8.700 1,341,300 -68,500 0.04% 11,669,310
2015-04-09 2015-04-02 7.800 1,409,800 +800 0.04% 10,996,440
2015-04-08 2015-04-01 7.900 1,409,000 -20,400 0.04% 11,131,100
2015-04-02 2015-03-31 7.500 1,429,400 -35,000 0.04% 10,720,500
2015-04-01 2015-03-30 7.500 1,464,400 -24,000 0.04% 10,983,000
2015-03-27 2015-03-25 7.200 1,488,400 -2,000 0.04% 10,716,480
2015-03-26 2015-03-24 6.900 1,490,400 -20,000 0.04% 10,283,760
2015-03-24 2015-03-20 6.800 1,510,400 -20,000 0.04% 10,270,720
2015-03-20 2015-03-18 6.800 1,530,400 +20,000 0.04% 10,406,720
2015-03-17 2015-03-13 6.700 1,510,400 +10,000 0.04% 10,119,680
2015-03-13 2015-03-11 6.900 1,500,400 +30,000 0.04% 10,352,760
2015-03-12 2015-03-10 6.900 1,470,400 +140,600 0.04% 10,145,760
2015-03-11 2015-03-09 7.000 1,329,800 +150,000 0.04% 9,308,600
2015-03-05 2015-03-03 7.000 1,179,800 +10,000 0.03% 8,258,600
2015-02-25 2015-02-23 6.900 1,169,800 -20,000 0.03% 8,071,620
2015-02-24 2015-02-18 6.900 1,189,800 +10,000 0.03% 8,209,620
2015-02-17 2015-02-13 7.300 1,179,800 +2,000 0.03% 8,612,540
2015-02-16 2015-02-12 7.100 1,177,800 +10,000 0.03% 8,362,380
2015-02-13 2015-02-11 7.100 1,167,800 +10,000 0.03% 8,291,380
2015-02-12 2015-02-10 7.200 1,157,800 -17,000 0.03% 8,336,160
2015-02-11 2015-02-09 6.900 1,174,800 +85,800 0.03% 8,106,120
2015-02-10 2015-02-06 7.000 1,089,000 +7,300 0.03% 7,623,000
2015-02-05 2015-02-03 6.900 1,081,700 -10,000 0.03% 7,463,730
2015-02-04 2015-02-02 6.700 1,091,700 +10,000 0.03% 7,314,390
2015-01-29 2015-01-27 7.000 1,081,700 +2,000 0.03% 7,571,900
2015-01-14 2015-01-12 7.200 1,079,700 -3,000 0.03% 7,773,840
2015-01-13 2015-01-09 7.100 1,082,700 +8,500 0.03% 7,687,170
2015-01-12 2015-01-08 7.000 1,074,200 +14,000 0.03% 7,519,400
2015-01-09 2015-01-07 7.200 1,060,200 -1,400 0.03% 7,633,440
2015-01-08 2015-01-06 7.100 1,061,600 +13,500 0.03% 7,537,360
2015-01-07 2015-01-05 7.400 1,048,100 +1,400 0.03% 7,755,940
2015-01-06 2015-01-02 7.400 1,046,700 -10,000 0.03% 7,745,580
2015-01-05 2014-12-31 7.100 1,056,700 +10,200 0.03% 7,502,570
2014-12-30 2014-12-24 7.300 1,046,500 +10,000 0.03% 7,639,450
2014-12-19 2014-12-17 7.400 1,036,500 -6,000 0.03% 7,670,100
2014-12-18 2014-12-16 7.400 1,042,500 +16,000 0.03% 7,714,500
2014-12-17 2014-12-15 7.300 1,026,500 +13,000 0.03% 7,493,450
2014-12-12 2014-12-10 7.800 1,013,500 -5,000 0.03% 7,905,300
2014-12-09 2014-12-05 7.700 1,018,500 -100 0.03% 7,842,450
2014-12-08 2014-12-04 7.800 1,018,600 +5,000 0.03% 7,945,080
2014-12-05 2014-12-03 7.600 1,013,600 +5,000 0.03% 7,703,360
2014-12-02 2014-11-28 8.000 1,008,600 -10,000 0.03% 8,068,800
2014-12-01 2014-11-27 7.800 1,018,600 +40,000 0.03% 7,945,080
2014-11-28 2014-11-26 7.900 978,600 +10,000 0.03% 7,730,940
2014-11-27 2014-11-25 8.300 968,600 -2,000 0.03% 8,039,380
2014-11-26 2014-11-24 8.300 970,600 +4,000 0.03% 8,055,980
2014-11-21 2014-11-19 8.400 966,600 -10,000 0.03% 8,119,440
2014-11-19 2014-11-17 8.500 976,600 -12,200 0.03% 8,301,100
2014-11-18 2014-11-14 8.600 988,800 -26,500 0.03% 8,503,680
2014-11-17 2014-11-13 8.200 1,015,300 -4,000 0.03% 8,325,460
2014-11-13 2014-11-11 8.100 1,019,300 -2,000 0.03% 8,256,330
2014-11-12 2014-11-10 7.900 1,021,300 -10,100 0.03% 8,068,270
2014-11-11 2014-11-07 7.800 1,031,400 +2,000 0.03% 8,044,920
2014-10-30 2014-10-28 8.000 1,029,400 -8,000 0.03% 8,235,200
2014-10-27 2014-10-23 8.000 1,037,400 +10,000 0.03% 8,299,200
2014-10-24 2014-10-22 8.100 1,027,400 -10,000 0.03% 8,321,940
2014-10-21 2014-10-17 7.900 1,037,400 -29,000 0.03% 8,195,460
2014-10-17 2014-10-15 7.600 1,066,400 -3,500 0.03% 8,104,640
2014-10-16 2014-10-14 7.500 1,069,900 -13,400 0.03% 8,024,250
2014-10-15 2014-10-13 7.600 1,083,300 -47,100 0.03% 8,233,080
2014-10-14 2014-10-10 7.700 1,130,400 +104,000 0.03% 8,704,080
2014-10-13 2014-10-09 8.000 1,026,400 -100 0.03% 8,211,200
2014-10-10 2014-10-08 8.300 1,026,500 +100 0.03% 8,519,950
2014-10-09 2014-10-07 8.400 1,026,400 -20,000 0.03% 8,621,760
2014-10-03 2014-09-29 8.200 1,046,400 -8,000 0.03% 8,580,480
2014-09-30 2014-09-26 8.200 1,054,400 +20,000 0.03% 8,646,080
2014-09-29 2014-09-25 8.200 1,034,400 -1,000 0.03% 8,482,080
2014-09-26 2014-09-24 7.800 1,035,400 -23,400 0.03% 8,076,120
2014-09-25 2014-09-23 8.000 1,058,800 -2,000 0.03% 8,470,400
2014-09-24 2014-09-22 7.900 1,060,800 -30,000 0.03% 8,380,320
2014-09-23 2014-09-19 7.900 1,090,800 -13,000 0.03% 8,617,320
2014-09-22 2014-09-18 8.000 1,103,800 -13,700 0.03% 8,830,400
2014-09-19 2014-09-17 8.000 1,117,500 -76,000 0.03% 8,940,000
2014-09-16 2014-09-12 7.600 1,193,500 -13,000 0.03% 9,070,600
2014-09-10 2014-09-05 7.300 1,206,500 -50,000 0.03% 8,807,450
2014-09-05 2014-09-03 7.400 1,256,500 -20,000 0.04% 9,298,100
2014-09-04 2014-09-02 7.400 1,276,500 -200 0.04% 9,446,100
2014-09-03 2014-09-01 7.300 1,276,700 -10,000 0.04% 9,319,910
2014-09-01 2014-08-28 7.100 1,286,700 +5,700 0.04% 9,135,570
2014-08-29 2014-08-27 7.200 1,281,000 +9,700 0.04% 9,223,200
2014-08-27 2014-08-25 7.200 1,271,300 -100 0.04% 9,153,360
2014-08-26 2014-08-22 7.300 1,271,400 -40,000 0.04% 9,281,220
2014-08-25 2014-08-21 7.400 1,311,400 +100 0.04% 9,704,360
2014-08-22 2014-08-20 7.400 1,311,300 -10,000 0.04% 9,703,620
2014-08-21 2014-08-19 7.400 1,321,300 +30,000 0.04% 9,777,620
2014-08-20 2014-08-18 7.400 1,291,300 -15,000 0.04% 9,555,620
2014-08-19 2014-08-15 7.100 1,306,300 +40,000 0.04% 9,274,730
2014-08-15 2014-08-13 7.100 1,266,300 +10,000 0.04% 8,990,730
2014-08-13 2014-08-11 7.000 1,256,300 -136,000 0.04% 8,794,100
2014-08-12 2014-08-08 6.900 1,392,300 -320,000 0.04% 9,606,870
2014-08-11 2014-08-07 6.700 1,712,300 +44,300 0.05% 11,472,410
2014-08-08 2014-08-06 7.200 1,668,000 +10,000 0.05% 12,009,600
2014-08-07 2014-08-05 7.300 1,658,000 +5,000 0.05% 12,103,400
2014-08-06 2014-08-04 7.200 1,653,000 +5,000 0.05% 11,901,600
2014-08-05 2014-08-01 7.100 1,648,000 -17,900 0.05% 11,700,800
2014-08-04 2014-07-31 7.200 1,665,900 +20,000 0.05% 11,994,480
2014-07-29 2014-07-25 7.200 1,645,900 +9,700 0.05% 11,850,480
2014-07-28 2014-07-24 7.500 1,636,200 +5,000 0.05% 12,271,500
2014-07-25 2014-07-23 7.600 1,631,200 +17,000 0.05% 12,397,120
2014-07-24 2014-07-22 7.600 1,614,200 -100 0.05% 12,267,920
2014-07-23 2014-07-21 7.700 1,614,300 +2,300 0.05% 12,430,110
2014-07-22 2014-07-18 7.500 1,612,000 -20,000 0.05% 12,090,000
2014-07-21 2014-07-17 7.400 1,632,000 -9,000 0.05% 12,076,800
2014-07-18 2014-07-16 7.500 1,641,000 +16,000 0.05% 12,307,500
2014-07-17 2014-07-15 7.800 1,625,000 -20,000 0.05% 12,675,000
2014-07-16 2014-07-14 7.500 1,645,000 -300 0.05% 12,337,500
2014-07-15 2014-07-11 7.400 1,645,300 -6,000 0.05% 12,175,220
2014-07-14 2014-07-10 7.400 1,651,300 -6,000 0.05% 12,219,620
2014-07-11 2014-07-09 7.200 1,657,300 +3,000 0.05% 11,932,560
2014-07-10 2014-07-08 7.300 1,654,300 +10,900 0.05% 12,076,390
2014-07-09 2014-07-07 7.500 1,643,400 +8,000 0.05% 12,325,500
2014-07-08 2014-07-04 7.400 1,635,400 -48,000 0.05% 12,101,960
2014-07-07 2014-07-03 6.900 1,683,400 +9,000 0.05% 11,615,460
2014-07-04 2014-07-02 6.900 1,674,400 -22,000 0.05% 11,553,360
2014-07-03 2014-06-30 6.700 1,696,400 -151,000 0.05% 11,365,880
2014-07-02 2014-06-27 6.600 1,847,400 +10,000 0.05% 12,192,840
2014-06-30 2014-06-26 6.700 1,837,400 -31,000 0.05% 12,310,580
2014-06-27 2014-06-25 6.300 1,868,400 +8,000 0.05% 11,770,920
2014-06-26 2014-06-24 6.300 1,860,400 -400 0.05% 11,720,520
2014-06-25 2014-06-23 6.200 1,860,800 +10,000 0.05% 11,536,960
2014-06-24 2014-06-20 6.200 1,850,800 -6,000 0.05% 11,474,960
2014-06-23 2014-06-19 6.100 1,856,800 +20,000 0.05% 11,326,480
2014-06-19 2014-06-17 6.300 1,836,800 +10,000 0.05% 11,571,840
2014-06-18 2014-06-16 6.400 1,826,800 -14,000 0.05% 11,691,520
2014-06-16 2014-06-12 6.400 1,840,800 -1,000 0.05% 11,781,120
2014-06-11 2014-06-09 6.200 1,841,800 -10,000 0.06% 11,419,160
2014-06-10 2014-06-06 6.300 1,851,800 +3,000 0.06% 11,666,340
2014-06-09 2014-06-05 6.400 1,848,800 -30,000 0.06% 11,832,320
2014-06-06 2014-06-04 6.300 1,878,800 +22,000 0.06% 11,836,440
2014-06-05 2014-06-03 6.800 1,856,800 -28,600 0.06% 12,626,240
2014-06-04 2014-05-30 6.600 1,885,400 +57,000 0.06% 12,443,640
2014-05-29 2014-05-27 6.500 1,828,400 +10,000 0.06% 11,884,600
2014-05-27 2014-05-23 6.600 1,818,400 -100 0.06% 12,001,440
2014-05-26 2014-05-22 6.400 1,818,500 -7,000 0.06% 11,638,400
2014-05-21 2014-05-19 6.400 1,825,500 +10,000 0.06% 11,683,200
2014-05-19 2014-05-15 6.400 1,815,500 +250,000 0.06% 11,619,200
2014-05-14 2014-05-12 6.200 1,565,500 +40,000 0.05% 9,706,100
2014-05-09 2014-05-07 6.300 1,525,500 -10,000 0.05% 9,610,650
2014-05-08 2014-05-05 6.400 1,535,500 -20,000 0.05% 9,827,200
2014-05-02 2014-04-29 6.400 1,555,500 +5,000 0.05% 9,955,200
2014-04-30 2014-04-28 6.400 1,550,500 +10,000 0.05% 9,923,200
2014-04-29 2014-04-25 6.400 1,540,500 +20,000 0.05% 9,859,200
2014-04-28 2014-04-24 6.700 1,520,500 +20,000 0.05% 10,187,350
2014-04-24 2014-04-22 6.000 1,500,500 -5,000 0.05% 9,003,000
2014-04-23 2014-04-17 6.100 1,505,500 -5,000 0.05% 9,183,550
2014-04-22 2014-04-16 6.100 1,510,500 +10,000 0.05% 9,214,050
2014-04-10 2014-04-08 5.900 1,500,500 +24,000 0.05% 8,852,950
2014-04-07 2014-04-03 6.200 1,476,500 +1,000 0.05% 9,154,300
2014-04-04 2014-04-02 6.200 1,475,500 +30,000 0.05% 9,148,100
2014-04-03 2014-04-01 6.000 1,445,500 +140,000 0.04% 8,673,000
2014-04-01 2014-03-28 5.900 1,305,500 +10,000 0.04% 7,702,450
2014-03-28 2014-03-26 6.100 1,295,500 -4,000 0.04% 7,902,550
2014-03-27 2014-03-25 6.000 1,299,500 -8,000 0.04% 7,797,000
2014-03-26 2014-03-24 6.100 1,307,500 -350,000 0.04% 7,975,750
2014-03-21 2014-03-19 6.200 1,657,500 +25,000 0.05% 10,276,500
2014-03-20 2014-03-18 6.200 1,632,500 +8,000 0.05% 10,121,500
2014-03-18 2014-03-14 6.100 1,624,500 +350,000 0.05% 9,909,450
2014-03-14 2014-03-12 6.100 1,274,500 +4,000 0.04% 7,774,450
2014-03-12 2014-03-10 6.400 1,270,500 +352,000 0.04% 8,131,200
2014-03-07 2014-03-05 6.600 918,500 +8,000 0.03% 6,062,100
2014-03-06 2014-03-04 6.700 910,500 +20,000 0.03% 6,100,350
2014-03-05 2014-03-03 6.800 890,500 -5,000 0.03% 6,055,400
2014-03-04 2014-02-28 6.700 895,500 -100,600 0.03% 5,999,850
2014-03-03 2014-02-27 6.600 996,100 +20,000 0.03% 6,574,260
2014-02-27 2014-02-25 6.400 976,100 +67,000 0.03% 6,247,040
2014-02-26 2014-02-24 6.500 909,100 +8,200 0.03% 5,909,150
2014-02-25 2014-02-21 6.200 900,900 -12,000 0.03% 5,585,580
2014-02-21 2014-02-19 6.700 912,900 -381,000 0.03% 6,116,430
2014-02-20 2014-02-18 6.700 1,293,900 -179,900 0.04% 8,669,130
2014-02-19 2014-02-17 8.000 1,473,800 +130,000 0.05% 11,790,400
2014-02-18 2014-02-14 8.400 1,343,800 +100 0.04% 11,287,920
2014-02-14 2014-02-12 8.300 1,343,700 -2,000 0.04% 11,152,710
2014-02-13 2014-02-11 8.100 1,345,700 -1,000 0.04% 10,900,170
2014-02-12 2014-02-10 8.300 1,346,700 -7,000 0.04% 11,177,610
2014-02-11 2014-02-07 8.000 1,353,700 -1,000 0.04% 10,829,600
2014-02-10 2014-02-06 8.000 1,354,700 +2,200 0.04% 10,837,600
2014-02-07 2014-02-05 8.000 1,352,500 +5,000 0.04% 10,820,000
2014-02-05 2014-01-30 7.900 1,347,500 +11,000 0.04% 10,645,250
2014-02-04 2014-01-28 8.000 1,336,500 -4,000 0.04% 10,692,000
2014-01-29 2014-01-27 7.900 1,340,500 -145,800 0.04% 10,589,950
2014-01-28 2014-01-24 7.400 1,486,300 +307,000 0.05% 10,998,620
2014-01-27 2014-01-23 7.800 1,179,300 -203,000 0.04% 9,198,540
2014-01-24 2014-01-22 7.500 1,382,300 +1,000 0.04% 10,367,250
2014-01-23 2014-01-21 7.800 1,381,300 +195,000 0.04% 10,774,140
2014-01-22 2014-01-20 7.900 1,186,300 -31,700 0.04% 9,371,770
2014-01-21 2014-01-17 7.300 1,218,000 -332,000 0.04% 8,891,400
2014-01-20 2014-01-16 6.900 1,550,000 +288,000 0.05% 10,695,000
2014-01-17 2014-01-15 6.600 1,262,000 +9,500 0.04% 8,329,200
2014-01-16 2014-01-14 6.600 1,252,500 +15,000 0.04% 8,266,500
2014-01-15 2014-01-13 6.900 1,237,500 -70,100 0.04% 8,538,750
2014-01-13 2014-01-09 6.300 1,307,600 +10,000 0.04% 8,237,880
2014-01-08 2014-01-06 6.100 1,297,600 +8,200 0.04% 7,915,360
2014-01-07 2014-01-03 6.300 1,289,400 -9,600 0.04% 8,123,220
2014-01-06 2014-01-02 6.300 1,299,000 +13,400 0.04% 8,183,700
2014-01-03 2013-12-31 6.100 1,285,600 +40,000 0.04% 7,842,160
2013-12-27 2013-12-20 5.900 1,245,600 -5,200 0.04% 7,349,040
2013-12-17 2013-12-13 6.000 1,250,800 +1,000 0.04% 7,504,800
2013-12-16 2013-12-12 5.900 1,249,800 +1,000 0.04% 7,373,820
2013-12-13 2013-12-11 6.000 1,248,800 +23,000 0.04% 7,492,800
2013-12-12 2013-12-10 6.100 1,225,800 +19,000 0.04% 7,477,380
2013-12-10 2013-12-06 6.100 1,206,800 +5,600 0.04% 7,361,480
2013-12-09 2013-12-05 6.300 1,201,200 +11,000 0.04% 7,567,560
2013-12-06 2013-12-04 6.400 1,190,200 -51,000 0.04% 7,617,280
2013-12-05 2013-12-03 6.500 1,241,200 -3,000 0.04% 8,067,800
2013-12-04 2013-12-02 6.300 1,244,200 -189,000 0.04% 7,838,460
2013-12-03 2013-11-29 6.400 1,433,200 +200,000 0.04% 9,172,480
2013-12-02 2013-11-28 6.300 1,233,200 -95,000 0.04% 7,769,160
2013-11-29 2013-11-27 6.000 1,328,200 -10,000 0.04% 7,969,200
2013-11-28 2013-11-26 6.000 1,338,200 -15,000 0.04% 8,029,200
2013-11-27 2013-11-25 5.900 1,353,200 -6,000 0.04% 7,983,880
2013-11-26 2013-11-22 5.800 1,359,200 +20,000 0.04% 7,883,360
2013-11-25 2013-11-21 5.700 1,339,200 +20,000 0.04% 7,633,440
2013-11-21 2013-11-19 5.800 1,319,200 +20,000 0.04% 7,651,360
2013-11-20 2013-11-18 5.900 1,299,200 +20,000 0.04% 7,665,280
2013-11-19 2013-11-15 5.500 1,279,200 -20,000 0.04% 7,035,600
2013-11-18 2013-11-14 5.500 1,299,200 -2,400 0.04% 7,145,600
2013-11-14 2013-11-12 5.400 1,301,600 -4,000 0.04% 7,028,640
2013-11-13 2013-11-11 5.500 1,305,600 +17,000 0.04% 7,180,800
2013-11-06 2013-11-04 5.500 1,288,600 -10,000 0.04% 7,087,300
2013-11-05 2013-11-01 5.600 1,298,600 +5,000 0.04% 7,272,160
2013-10-31 2013-10-29 5.700 1,293,600 +1,600 0.04% 7,373,520
2013-10-29 2013-10-25 5.800 1,292,000 +5,000 0.04% 7,493,600
2013-10-28 2013-10-24 5.900 1,287,000 -5,000 0.04% 7,593,300
2013-10-25 2013-10-23 5.700 1,292,000 +13,400 0.04% 7,364,400
2013-10-24 2013-10-22 6.200 1,278,600 +20,000 0.04% 7,927,320
2013-10-21 2013-10-17 6.100 1,258,600 +20,000 0.04% 7,677,460
2013-10-18 2013-10-16 6.000 1,238,600 -37,500 0.04% 7,431,600
2013-10-16 2013-10-11 6.000 1,276,100 +13,000 0.04% 7,656,600
2013-10-15 2013-10-10 6.200 1,263,100 -15,000 0.04% 7,831,220
2013-10-11 2013-10-09 6.200 1,278,100 +3,500 0.04% 7,924,220
2013-10-10 2013-10-08 6.000 1,274,600 -79,800 0.04% 7,647,600
2013-10-09 2013-10-07 5.500 1,354,400 +20,000 0.04% 7,449,200
2013-10-08 2013-10-04 5.600 1,334,400 -3,000 0.04% 7,472,640
2013-10-03 2013-09-30 5.200 1,337,400 -4,000 0.04% 6,954,480
2013-10-02 2013-09-27 5.400 1,341,400 +3,000 0.04% 7,243,560
2013-09-30 2013-09-26 5.400 1,338,400 +5,000 0.04% 7,227,360
2013-09-23 2013-09-18 5.300 1,333,400 +15,000 0.04% 7,067,020
2013-09-17 2013-09-13 5.500 1,318,400 -88,000 0.04% 7,251,200
2013-09-13 2013-09-11 5.600 1,406,400 +205,000 0.04% 7,875,840
2013-09-12 2013-09-10 5.700 1,201,400 +4,000 0.04% 6,847,980
2013-09-11 2013-09-09 5.600 1,197,400 +3,000 0.04% 6,705,440
2013-09-09 2013-09-05 5.700 1,194,400 +11,000 0.04% 6,808,080
2013-09-05 2013-09-03 5.600 1,183,400 +10,000 0.04% 6,627,040
2013-08-30 2013-08-28 5.400 1,173,400 +12,000 0.04% 6,336,360
2013-08-29 2013-08-27 5.600 1,161,400 +3,000 0.04% 6,503,840
2013-08-28 2013-08-26 5.700 1,158,400 +4,000 0.04% 6,602,880
2013-08-27 2013-08-23 5.800 1,154,400 +3,000 0.04% 6,695,520
2013-08-26 2013-08-22 5.800 1,151,400 -5,000 0.04% 6,678,120
2013-08-23 2013-08-21 5.700 1,156,400 +30,000 0.04% 6,591,480
2013-08-22 2013-08-20 5.700 1,126,400 -322,000 0.04% 6,420,480
2013-08-21 2013-08-19 5.800 1,448,400 +357,000 0.05% 8,400,720
2013-08-19 2013-08-15 5.900 1,091,400 +172,000 0.03% 6,439,260
2013-08-16 2013-08-13 5.900 919,400 -295,000 0.03% 5,424,460
2013-08-15 2013-08-12 6.000 1,214,400 +313,000 0.04% 7,286,400
2013-08-13 2013-08-09 6.200 901,400 +38,000 0.03% 5,588,680
2013-08-09 2013-08-07 6.000 863,400 +2,000 0.03% 5,180,400
2013-08-08 2013-08-06 6.200 861,400 +15,000 0.03% 5,340,680
2013-08-07 2013-08-05 5.900 846,400 -23,000 0.03% 4,993,760
2013-08-05 2013-08-01 5.700 869,400 +20,000 0.03% 4,955,580
2013-08-01 2013-07-30 5.900 849,400 +9,000 0.03% 5,011,460
2013-07-29 2013-07-25 5.800 840,400 +3,000 0.03% 4,874,320
2013-07-25 2013-07-23 6.100 837,400 +3,000 0.03% 5,108,140
2013-07-22 2013-07-18 6.300 834,400 +2,000 0.03% 5,256,720
2013-07-19 2013-07-17 6.500 832,400 +16,900 0.03% 5,410,600
2013-07-16 2013-07-12 6.400 815,500 -10,000 0.03% 5,219,200
2013-07-15 2013-07-11 6.400 825,500 +2,000 0.03% 5,283,200
2013-07-12 2013-07-10 6.300 823,500 +14,900 0.03% 5,188,050
2013-07-10 2013-07-08 6.400 808,600 -22,000 0.03% 5,175,040
2013-07-09 2013-07-05 6.100 830,600 -9,600 0.03% 5,066,660
2013-07-05 2013-07-03 5.600 840,200 -10,000 0.03% 4,705,120
2013-07-04 2013-07-02 5.900 850,200 +9,000 0.03% 5,016,180
2013-06-27 2013-06-25 5.500 841,200 -2,900 0.03% 4,626,600
2013-06-20 2013-06-18 6.200 844,100 -8,000 0.03% 5,233,420
2013-06-19 2013-06-17 6.100 852,100 +8,000 0.03% 5,197,810
2013-06-17 2013-06-13 6.300 844,100 -3,000 0.03% 5,317,830
2013-06-14 2013-06-11 6.400 847,100 +2,500 0.03% 5,421,440
2013-06-13 2013-06-10 6.200 844,600 +14,000 0.03% 5,236,520
2013-06-11 2013-06-07 6.200 830,600 -7,000 0.03% 5,149,720
2013-06-10 2013-06-06 6.400 837,600 +10,000 0.03% 5,360,640
2013-06-05 2013-06-03 6.400 827,600 +28,000 0.03% 5,296,640
2013-06-03 2013-05-30 6.600 799,600 +26,000 0.02% 5,277,360
2013-05-31 2013-05-29 7.000 773,600 +2,000 0.02% 5,415,200
2013-05-30 2013-05-28 7.200 771,600 +10,000 0.02% 5,555,520
2013-05-29 2013-05-27 7.100 761,600 +2,800 0.02% 5,407,360
2013-05-28 2013-05-24 7.000 758,800 -14,000 0.02% 5,311,600
2013-05-27 2013-05-23 6.700 772,800 -3,800 0.02% 5,177,760
2013-05-23 2013-05-21 6.300 776,600 +25,000 0.02% 4,892,580
2013-05-22 2013-05-20 6.700 751,600 -5,000 0.02% 5,035,720
2013-05-21 2013-05-16 6.500 756,600 -14,000 0.02% 4,917,900
2013-05-20 2013-05-15 6.500 770,600 -6,000 0.02% 5,008,900
2013-05-16 2013-05-14 6.400 776,600 +20,000 0.02% 4,970,240
2013-05-15 2013-05-13 6.600 756,600 -8,000 0.02% 4,993,560
2013-05-14 2013-05-10 6.400 764,600 -7,200 0.02% 4,893,440
2013-05-10 2013-05-08 6.000 771,800 -1,200 0.02% 4,630,800
2013-05-07 2013-05-03 6.200 773,000 -16,000 0.02% 4,792,600
2013-05-06 2013-05-02 6.200 789,000 -1,000 0.02% 4,891,800
2013-04-30 2013-04-26 5.700 790,000 -28,000 0.02% 4,503,000
2013-04-29 2013-04-25 5.400 818,000 -13,000 0.03% 4,417,200
2013-04-26 2013-04-24 5.000 831,000 -100 0.03% 4,155,000
2013-04-24 2013-04-22 5.100 831,100 +10,000 0.03% 4,238,610
2013-04-19 2013-04-17 5.100 821,100 -14,100 0.03% 4,187,610
2013-04-18 2013-04-16 5.000 835,200 -11,000 0.03% 4,176,000
2013-04-17 2013-04-15 4.850 846,200 -10,000 0.03% 4,104,070
2013-04-15 2013-04-11 4.850 856,200 +900 0.03% 4,152,570
2013-03-28 2013-03-26 4.750 855,300 +10,000 0.03% 4,062,675
2013-03-25 2013-03-21 4.900 845,300 -10,000 0.03% 4,141,970
2013-03-22 2013-03-20 4.800 855,300 -20,000 0.03% 4,105,440
2013-03-15 2013-03-13 4.500 875,300 +7,300 0.03% 3,938,850
2013-03-05 2013-03-01 4.650 868,000 -40,000 0.03% 4,036,200
2013-02-26 2013-02-22 4.350 908,000 +200 0.03% 3,949,800
2013-02-21 2013-02-19 4.300 907,800 +20,000 0.03% 3,903,540
2013-02-20 2013-02-18 4.450 887,800 +30,000 0.03% 3,950,710
2013-02-15 2013-02-08 4.450 857,800 +20,000 0.03% 3,817,210
2013-02-08 2013-02-06 5.200 837,800 -20,000 0.03% 4,356,560
2013-01-29 2013-01-25 4.850 857,800 +10,000 0.03% 4,160,330
2013-01-28 2013-01-24 4.950 847,800 -63,600 0.03% 4,196,610
2013-01-25 2013-01-23 4.900 911,400 -278,400 0.03% 4,465,860
2013-01-24 2013-01-22 5.000 1,189,800 -100,000 0.04% 5,949,000
2013-01-23 2013-01-21 4.850 1,289,800 -14,000 0.04% 6,255,530
2013-01-22 2013-01-18 4.850 1,303,800 -100 0.04% 6,323,430
2013-01-21 2013-01-17 4.850 1,303,900 +150,000 0.04% 6,323,915
2013-01-18 2013-01-16 4.800 1,153,900 -49,000 0.04% 5,538,720
2013-01-15 2013-01-11 4.850 1,202,900 +300,000 0.04% 5,834,065
2013-01-14 2013-01-10 5.000 902,900 -150,000 0.03% 4,514,500
2013-01-11 2013-01-09 4.850 1,052,900 -70,000 0.03% 5,106,565
2013-01-10 2013-01-08 4.350 1,122,900 +120,000 0.04% 4,884,615
2013-01-09 2013-01-07 4.250 1,002,900 +20,000 0.03% 4,262,325
2013-01-08 2013-01-04 4.300 982,900 +29,000 0.03% 4,226,470
2013-01-07 2013-01-03 4.150 953,900 -8,000 0.03% 3,958,685
2013-01-04 2013-01-02 4.000 961,900 +13,000 0.03% 3,847,600
2013-01-03 2012-12-31 3.850 948,900 -2,000 0.03% 3,653,265
2012-12-19 2012-12-17 3.750 950,900 +10,000 0.03% 3,565,875
2012-12-18 2012-12-14 3.850 940,900 -300,000 0.03% 3,622,465
2012-12-17 2012-12-13 3.800 1,240,900 +2,000 0.04% 4,715,420
2012-12-14 2012-12-12 3.850 1,238,900 +300,000 0.04% 4,769,765
2012-12-12 2012-12-10 3.800 938,900 -10,100 0.03% 3,567,820
2012-12-11 2012-12-07 3.900 949,000 -100,000 0.03% 3,701,100
2012-12-10 2012-12-06 3.900 1,049,000 +104,000 0.03% 4,091,100
2012-12-07 2012-12-05 3.800 945,000 -11,400 0.03% 3,591,000
2012-11-29 2012-11-27 3.800 956,400 -120,000 0.03% 3,634,320
2012-11-28 2012-11-26 3.750 1,076,400 -9,000 0.03% 4,036,500
2012-11-26 2012-11-22 3.650 1,085,400 -310,000 0.03% 3,961,710
2012-11-22 2012-11-20 3.600 1,395,400 +10,000 0.04% 5,023,440
2012-11-21 2012-11-19 3.700 1,385,400 -600 0.04% 5,125,980
2012-11-16 2012-11-14 3.700 1,386,000 -10,000 0.04% 5,128,200
2012-11-14 2012-11-12 3.650 1,396,000 -19,400 0.04% 5,095,400
2012-11-12 2012-11-08 3.550 1,415,400 -66,000 0.04% 5,024,670
2012-11-09 2012-11-07 3.550 1,481,400 +39,600 0.05% 5,258,970
2012-11-08 2012-11-06 3.550 1,441,800 -45,200 0.05% 5,118,390
2012-11-07 2012-11-05 3.250 1,487,000 -5,000 0.05% 4,832,750
2012-11-06 2012-11-02 3.150 1,492,000 -10,000 0.05% 4,699,800
2012-11-05 2012-11-01 3.100 1,502,000 -50,000 0.05% 4,656,200
2012-10-31 2012-10-29 3.000 1,552,000 +20,000 0.05% 4,656,000
2012-10-29 2012-10-25 3.150 1,532,000 -12,000 0.05% 4,825,800
2012-10-26 2012-10-24 3.200 1,544,000 -100,000 0.05% 4,940,800
2012-10-25 2012-10-22 3.200 1,644,000 -46,000 0.05% 5,260,800
2012-10-24 2012-10-19 3.100 1,690,000 +114,500 0.05% 5,239,000
2012-10-19 2012-10-17 3.000 1,575,500 -10,000 0.05% 4,726,500
2012-10-18 2012-10-16 2.950 1,585,500 -18,000 0.05% 4,677,225
2012-10-11 2012-10-09 2.900 1,603,500 +5,500 0.05% 4,650,150
2012-10-10 2012-10-08 2.950 1,598,000 +12,000 0.05% 4,714,100
2012-10-09 2012-10-05 3.000 1,586,000 +6,000 0.05% 4,758,000
2012-10-08 2012-10-04 3.050 1,580,000 -22,000 0.05% 4,819,000
2012-10-05 2012-10-03 2.950 1,602,000 -40,000 0.05% 4,725,900
2012-09-27 2012-09-25 2.800 1,642,000 +10,000 0.05% 4,597,600
2012-09-26 2012-09-24 2.900 1,632,000 +10,000 0.05% 4,732,800
2012-09-24 2012-09-20 2.900 1,622,000 +20,000 0.05% 4,703,800
2012-09-21 2012-09-19 2.950 1,602,000 +12,000 0.05% 4,725,900
2012-09-18 2012-09-14 3.050 1,590,000 -294,300 0.05% 4,849,500
2012-09-17 2012-09-13 3.000 1,884,300 +272,300 0.06% 5,652,900
2012-09-14 2012-09-12 2.900 1,612,000 -1,000 0.05% 4,674,800
2012-09-12 2012-09-10 2.900 1,613,000 +16,000 0.05% 4,677,700
2012-09-11 2012-09-07 2.900 1,597,000 +56,000 0.05% 4,631,300
2012-09-05 2012-09-03 3.050 1,541,000 -40,000 0.05% 4,700,050
2012-09-04 2012-08-31 2.950 1,581,000 +10,000 0.05% 4,663,950
2012-08-31 2012-08-29 3.150 1,571,000 +10,000 0.05% 4,948,650
2012-08-29 2012-08-27 3.100 1,561,000 +10,000 0.05% 4,839,100
2012-08-27 2012-08-23 3.100 1,551,000 -4,000 0.05% 4,808,100
2012-08-24 2012-08-22 2.950 1,555,000 -6,000 0.05% 4,587,250
2012-08-23 2012-08-21 3.050 1,561,000 -12,000 0.05% 4,761,050
2012-08-22 2012-08-20 3.000 1,573,000 +2,000 0.05% 4,719,000
2012-08-21 2012-08-17 3.000 1,571,000 -19,000 0.05% 4,713,000
2012-08-17 2012-08-15 2.750 1,590,000 +9,000 0.05% 4,372,500
2012-08-16 2012-08-14 2.850 1,581,000 +10,000 0.05% 4,505,850
2012-08-15 2012-08-13 2.850 1,571,000 +20,000 0.05% 4,477,350
2012-08-14 2012-08-10 2.950 1,551,000 -10,000 0.05% 4,575,450
2012-08-13 2012-08-09 3.050 1,561,000 +6,000 0.05% 4,761,050
2012-08-09 2012-08-07 2.900 1,555,000 -10,000 0.05% 4,509,500
2012-08-06 2012-08-02 2.700 1,565,000 +10,000 0.05% 4,225,500
2012-08-01 2012-07-30 2.800 1,555,000 +5,000 0.05% 4,354,000
2012-07-31 2012-07-27 2.900 1,550,000 -2,000 0.05% 4,495,000
2012-07-30 2012-07-26 2.850 1,552,000 +92,000 0.05% 4,423,200
2012-07-27 2012-07-25 2.900 1,460,000 -26,000 0.05% 4,234,000
2012-07-25 2012-07-23 2.700 1,486,000 -36,000 0.05% 4,012,200
2012-07-23 2012-07-19 2.410 1,522,000 -9,000 0.05% 3,668,020
2012-07-20 2012-07-18 2.410 1,531,000 +9,000 0.05% 3,689,710
2012-07-06 2012-07-04 2.550 1,522,000 -1,500 0.05% 3,881,100
2012-07-04 2012-06-29 2.550 1,523,500 +1,500 0.05% 3,884,925
2012-07-03 2012-06-28 2.460 1,522,000 -5,000 0.05% 3,744,120
2012-06-29 2012-06-27 2.480 1,527,000 +5,000 0.05% 3,786,960
2012-06-28 2012-06-26 2.470 1,522,000 -5,000 0.05% 3,759,340
2012-06-27 2012-06-25 2.450 1,527,000 +5,000 0.05% 3,741,150
2012-06-26 2012-06-22 2.500 1,522,000 +20,000 0.05% 3,805,000
2012-06-25 2012-06-21 2.550 1,502,000 -3,000 0.05% 3,830,100
2012-06-22 2012-06-20 2.600 1,505,000 -23,500 0.05% 3,913,000
2012-06-21 2012-06-19 2.500 1,528,500 -300 0.05% 3,821,250
2012-06-20 2012-06-18 2.490 1,528,800 +26,500 0.05% 3,806,712
2012-06-19 2012-06-15 2.480 1,502,300 +2,000 0.05% 3,725,704
2012-06-18 2012-06-14 2.470 1,500,300 +38,000 0.05% 3,705,741
2012-06-15 2012-06-13 2.550 1,462,300 +7,000 0.05% 3,728,865
2012-06-14 2012-06-12 2.650 1,455,300 -26,000 0.05% 3,856,545
2012-06-13 2012-06-11 2.600 1,481,300 +20,000 0.05% 3,851,380
2012-06-12 2012-06-08 2.500 1,461,300 +9,000 0.05% 3,653,250
2012-06-11 2012-06-07 2.550 1,452,300 -20,000 0.05% 3,703,365
2012-06-08 2012-06-06 2.550 1,472,300 +18,000 0.05% 3,754,365
2012-06-07 2012-06-05 2.470 1,454,300 -76,000 0.05% 3,592,121
2012-06-06 2012-06-04 2.490 1,530,300 -132,000 0.05% 3,810,447
2012-06-05 2012-06-01 2.480 1,662,300 +138,000 0.05% 4,122,504
2012-06-04 2012-05-31 2.600 1,524,300 +147,000 0.05% 3,963,180
2012-06-01 2012-05-30 3.000 1,377,300 +30,000 0.05% 4,131,900
2012-05-31 2012-05-29 3.150 1,347,300 -5,100 0.05% 4,243,995
2012-05-30 2012-05-28 3.050 1,352,400 -41,000 0.05% 4,124,820
2012-05-29 2012-05-25 3.050 1,393,400 -53,100 0.05% 4,249,870
2012-05-28 2012-05-24 3.150 1,446,500 -13,000 0.05% 4,556,475
2012-05-25 2012-05-23 3.350 1,459,500 +37,000 0.05% 4,889,325
2012-05-24 2012-05-22 3.400 1,422,500 +21,000 0.05% 4,836,500
2012-05-23 2012-05-21 3.500 1,401,500 -143,800 0.05% 4,905,250
2012-05-21 2012-05-17 3.350 1,545,300 -4,000 0.06% 5,176,755
2012-05-18 2012-05-16 3.300 1,549,300 +6,000 0.06% 5,112,690
2012-05-17 2012-05-15 3.700 1,543,300 -4,000 0.06% 5,710,210
2012-05-16 2012-05-14 3.850 1,547,300 -4,000 0.06% 5,957,105
2012-05-15 2012-05-11 3.800 1,551,300 -5,000 0.06% 5,894,940
2012-05-14 2012-05-10 3.750 1,556,300 -3,000 0.06% 5,836,125
2012-05-11 2012-05-09 3.700 1,559,300 +8,000 0.06% 5,769,410
2012-05-10 2012-05-08 3.850 1,551,300 +4,000 0.06% 5,972,505
2012-05-09 2012-05-07 3.850 1,547,300 -6,100 0.06% 5,957,105
2012-05-08 2012-05-04 3.900 1,553,400 +5,000 0.06% 6,058,260
2012-05-07 2012-05-03 3.900 1,548,400 +8,000 0.06% 6,038,760
2012-05-02 2012-04-27 3.850 1,540,400 -11,000 0.06% 5,930,540
2012-04-30 2012-04-26 3.850 1,551,400 +2,000 0.06% 5,972,890
2012-04-27 2012-04-25 3.800 1,549,400 +1,000 0.06% 5,887,720
2012-04-26 2012-04-24 3.900 1,548,400 +7,900 0.06% 6,038,760
2012-04-25 2012-04-23 3.850 1,540,500 -20,000 0.06% 5,930,925
2012-04-24 2012-04-20 4.000 1,560,500 -13,000 0.06% 6,242,000
2012-04-20 2012-04-18 4.000 1,573,500 +9,000 0.06% 6,294,000
2012-04-19 2012-04-17 4.000 1,564,500 -14,000 0.06% 6,258,000
2012-04-18 2012-04-16 4.100 1,578,500 +4,000 0.06% 6,471,850
2012-04-17 2012-04-13 4.100 1,574,500 +20,000 0.06% 6,455,450
2012-04-16 2012-04-12 4.150 1,554,500 -4,000 0.06% 6,451,175
2012-04-10 2012-04-03 3.900 1,558,500 -30,000 0.06% 6,078,150
2012-04-05 2012-04-02 3.850 1,588,500 -20,000 0.06% 6,115,725
2012-04-03 2012-03-30 3.850 1,608,500 -18,000 0.06% 6,192,725
2012-04-02 2012-03-29 3.850 1,626,500 -6,200 0.06% 6,262,025
2012-03-30 2012-03-28 3.850 1,632,700 -3,800 0.06% 6,285,895
2012-03-29 2012-03-27 3.900 1,636,500 +60,000 0.06% 6,382,350
2012-03-27 2012-03-23 3.900 1,576,500 -75,000 0.06% 6,148,350
2012-03-26 2012-03-22 3.800 1,651,500 -3,000 0.06% 6,275,700
2012-03-23 2012-03-21 3.900 1,654,500 +5,000 0.06% 6,452,550
2012-03-22 2012-03-20 3.950 1,649,500 -10,000 0.06% 6,515,525
2012-03-21 2012-03-19 3.900 1,659,500 +3,500 0.06% 6,472,050
2012-03-20 2012-03-16 3.950 1,656,000 +6,500 0.06% 6,541,200
2012-03-19 2012-03-15 4.050 1,649,500 -9,000 0.06% 6,680,475
2012-03-16 2012-03-14 3.950 1,658,500 +12,000 0.06% 6,551,075
2012-03-15 2012-03-13 4.000 1,646,500 +42,000 0.06% 6,586,000
2012-03-14 2012-03-12 4.100 1,604,500 +11,000 0.06% 6,578,450
2012-03-13 2012-03-09 4.150 1,593,500 +8,000 0.06% 6,613,025
2012-03-12 2012-03-08 4.150 1,585,500 +1,000 0.06% 6,579,825
2012-03-09 2012-03-07 4.000 1,584,500 +52,000 0.06% 6,338,000
2012-03-08 2012-03-06 4.100 1,532,500 -5,000 0.06% 6,283,250
2012-03-07 2012-03-05 4.150 1,537,500 +90,000 0.06% 6,380,625
2012-03-06 2012-03-02 4.050 1,447,500 +10,000 0.05% 5,862,375
2012-03-05 2012-03-01 4.150 1,437,500 -13,000 0.05% 5,965,625
2012-03-02 2012-02-29 4.100 1,450,500 +13,000 0.05% 5,947,050
2012-03-01 2012-02-28 4.200 1,437,500 +4,000 0.05% 6,037,500
2012-02-29 2012-02-27 4.200 1,433,500 -4,600 0.05% 6,020,700
2012-02-28 2012-02-24 4.300 1,438,100 +55,000 0.05% 6,183,830
2012-02-27 2012-02-23 4.300 1,383,100 -49,300 0.05% 5,947,330
2012-02-24 2012-02-22 4.350 1,432,400 -9,700 0.05% 6,230,940
2012-02-23 2012-02-21 4.300 1,442,100 +3,000 0.05% 6,201,030
2012-02-22 2012-02-20 4.300 1,439,100 +60,500 0.05% 6,188,130
2012-02-21 2012-02-17 4.400 1,378,600 +27,500 0.05% 6,065,840
2012-02-20 2012-02-16 4.400 1,351,100 +50,000 0.05% 5,944,840
2012-02-17 2012-02-15 4.450 1,301,100 -101,400 0.05% 5,789,895
2012-02-16 2012-02-14 4.300 1,402,500 +41,400 0.05% 6,030,750
2012-02-15 2012-02-13 4.350 1,361,100 +56,100 0.05% 5,920,785
2012-02-14 2012-02-10 4.400 1,305,000 -249,100 0.05% 5,742,000
2012-02-13 2012-02-09 4.400 1,554,100 -46,000 0.06% 6,838,040
2012-02-10 2012-02-08 4.400 1,600,100 -254,000 0.06% 7,040,440
2012-02-09 2012-02-07 4.200 1,854,100 -4,000 0.07% 7,787,220
2012-02-08 2012-02-06 4.100 1,858,100 -37,000 0.07% 7,618,210
2012-02-07 2012-02-03 4.350 1,895,100 +17,000 0.07% 8,243,685
2012-02-06 2012-02-02 4.450 1,878,100 -17,000 0.07% 8,357,545
2012-02-03 2012-02-01 4.250 1,895,100 +31,000 0.07% 8,054,175
2012-02-02 2012-01-31 4.100 1,864,100 -16,000 0.07% 7,642,810
2012-02-01 2012-01-30 3.950 1,880,100 -12,000 0.07% 7,426,395
2012-01-31 2012-01-27 4.150 1,892,100 +8,000 0.07% 7,852,215
2012-01-30 2012-01-26 4.200 1,884,100 -7,000 0.07% 7,913,220
2012-01-26 2012-01-19 3.900 1,891,100 -5,000 0.07% 7,375,290
2012-01-20 2012-01-18 3.900 1,896,100 -5,000 0.07% 7,394,790
2012-01-19 2012-01-17 3.900 1,901,100 +5,000 0.07% 7,414,290
2012-01-17 2012-01-13 3.900 1,896,100 -20,000 0.07% 7,394,790
2012-01-13 2012-01-11 3.850 1,916,100 -5,000 0.07% 7,376,985
2012-01-12 2012-01-10 3.750 1,921,100 +10,000 0.07% 7,204,125
2012-01-11 2012-01-09 3.750 1,911,100 -5,000 0.07% 7,166,625
2012-01-10 2012-01-06 3.750 1,916,100 -10,000 0.07% 7,185,375
2012-01-09 2012-01-05 3.750 1,926,100 +10,000 0.07% 7,222,875
2012-01-06 2012-01-04 3.700 1,916,100 +5,000 0.07% 7,089,570
2012-01-03 2011-12-29 3.700 1,911,100 -12,000 0.07% 7,071,070
2011-12-30 2011-12-28 3.700 1,923,100 +12,000 0.07% 7,115,470
2011-12-29 2011-12-23 3.750 1,911,100 +192,000 0.07% 7,166,625
2011-12-28 2011-12-22 3.600 1,719,100 +8,000 0.06% 6,188,760
2011-12-23 2011-12-21 3.800 1,711,100 +10,000 0.06% 6,502,180
2011-12-20 2011-12-16 3.700 1,701,100 +30,000 0.06% 6,294,070
2011-12-19 2011-12-15 3.750 1,671,100 -10,000 0.06% 6,266,625
2011-12-14 2011-12-12 3.750 1,681,100 -100,000 0.06% 6,304,125
2011-12-08 2011-12-06 3.800 1,781,100 -10,000 0.06% 6,768,180
2011-12-07 2011-12-05 3.900 1,791,100 +13,600 0.07% 6,985,290
2011-12-06 2011-12-02 3.950 1,777,500 +23,400 0.06% 7,021,125
2011-12-05 2011-12-01 3.950 1,754,100 -3,000 0.06% 6,928,695
2011-12-02 2011-11-30 3.800 1,757,100 -5,000 0.06% 6,676,980
2011-11-30 2011-11-28 3.900 1,762,100 +8,000 0.06% 6,872,190
2011-11-29 2011-11-25 3.800 1,754,100 -10,000 0.06% 6,665,580
2011-11-25 2011-11-23 3.800 1,764,100 +10,000 0.06% 6,703,580
2011-11-24 2011-11-22 3.900 1,754,100 -7,000 0.06% 6,840,990
2011-11-23 2011-11-21 3.800 1,761,100 +10,000 0.06% 6,692,180
2011-11-21 2011-11-17 4.000 1,751,100 -5,000 0.06% 7,004,400
2011-11-17 2011-11-15 4.000 1,756,100 -20,000 0.06% 7,024,400
2011-11-16 2011-11-14 4.050 1,776,100 +10,000 0.06% 7,193,205
2011-11-15 2011-11-11 4.000 1,766,100 +5,000 0.06% 7,064,400
2011-11-14 2011-11-10 3.950 1,761,100 -5,000 0.06% 6,956,345
2011-11-11 2011-11-09 4.150 1,766,100 -8,000 0.06% 7,329,315
2011-11-10 2011-11-08 4.100 1,774,100 +2,000 0.06% 7,273,810
2011-11-09 2011-11-07 4.400 1,772,100 -3,000 0.06% 7,797,240
2011-11-08 2011-11-04 4.400 1,775,100 -9,000 0.06% 7,810,440
2011-11-04 2011-11-02 4.450 1,784,100 +88,000 0.06% 7,939,245
2011-11-03 2011-11-01 4.200 1,696,100 -405,000 0.06% 7,123,620
2011-11-02 2011-10-31 4.350 2,101,100 -260,500 0.08% 9,139,785
2011-11-01 2011-10-28 4.300 2,361,600 +40,000 0.09% 10,154,880
2011-10-31 2011-10-27 4.450 2,321,600 -20,000 0.08% 10,331,120
2011-10-28 2011-10-26 4.250 2,341,600 -6,000 0.09% 9,951,800
2011-10-27 2011-10-25 4.250 2,347,600 +20,000 0.09% 9,977,300
2011-10-25 2011-10-21 4.050 2,327,600 -5,800 0.08% 9,426,780
2011-10-24 2011-10-20 4.000 2,333,400 +10,800 0.08% 9,333,600
2011-10-21 2011-10-19 4.200 2,322,600 -10,000 0.08% 9,754,920
2011-10-20 2011-10-18 4.100 2,332,600 +5,000 0.08% 9,563,660
2011-10-19 2011-10-17 4.500 2,327,600 +15,000 0.08% 10,474,200
2011-10-18 2011-10-14 4.200 2,312,600 +5,000 0.08% 9,712,920
2011-10-17 2011-10-13 4.200 2,307,600 -115,000 0.08% 9,691,920
2011-10-14 2011-10-12 3.950 2,422,600 +98,000 0.09% 9,569,270
2011-10-13 2011-10-11 3.850 2,324,600 +12,000 0.08% 8,949,710
2011-10-12 2011-10-10 3.800 2,312,600 +15,000 0.08% 8,787,880
2011-10-07 2011-10-04 3.600 2,297,600 -37,000 0.08% 8,271,360
2011-10-06 2011-10-03 3.700 2,334,600 +10,000 0.08% 8,638,020
2011-09-30 2011-09-27 3.950 2,324,600 -16,000 0.08% 9,182,170
2011-09-28 2011-09-26 3.750 2,340,600 +1,000 0.09% 8,777,250
2011-09-27 2011-09-23 3.900 2,339,600 +148,000 0.09% 9,124,440
2011-09-26 2011-09-22 4.050 2,191,600 +85,000 0.08% 8,875,980
2011-09-23 2011-09-21 4.300 2,106,600 +77,000 0.08% 9,058,380
2011-09-22 2011-09-20 4.550 2,029,600 +110,000 0.07% 9,234,680
2011-09-21 2011-09-19 4.750 1,919,600 -19,000 0.07% 9,118,100
2011-09-20 2011-09-16 4.700 1,938,600 +30,500 0.07% 9,111,420
2011-09-19 2011-09-15 4.850 1,908,100 -77,300 0.07% 9,254,285
2011-09-16 2011-09-14 4.450 1,985,400 -4,700 0.07% 8,835,030
2011-09-15 2011-09-12 4.250 1,990,100 -13,000 0.07% 8,457,925
2011-09-14 2011-09-09 4.400 2,003,100 +23,000 0.07% 8,813,640
2011-09-12 2011-09-08 4.550 1,980,100 -12,800 0.07% 9,009,455
2011-09-09 2011-09-07 4.350 1,992,900 -7,200 0.07% 8,669,115
2011-09-08 2011-09-06 4.400 2,000,100 +33,000 0.07% 8,800,440
2011-09-07 2011-09-05 4.400 1,967,100 +17,000 0.07% 8,655,240
2011-09-06 2011-09-02 4.300 1,950,100 +5,000 0.07% 8,385,430
2011-09-05 2011-09-01 4.400 1,945,100 +2,000 0.07% 8,558,440
2011-09-02 2011-08-31 4.200 1,943,100 -8,300 0.07% 8,161,020
2011-09-01 2011-08-30 4.100 1,951,400 +4,100 0.07% 8,000,740
2011-08-31 2011-08-29 4.000 1,947,300 +1,500 0.07% 7,789,200
2011-08-30 2011-08-26 4.000 1,945,800 -1,500 0.07% 7,783,200
2011-08-29 2011-08-25 4.100 1,947,300 +5,000 0.07% 7,983,930
2011-08-25 2011-08-23 4.150 1,942,300 +160,000 0.07% 8,060,545
2011-08-24 2011-08-22 3.850 1,782,300 -13,000 0.06% 6,861,855
2011-08-23 2011-08-19 3.750 1,795,300 -47,000 0.07% 6,732,375
2011-08-22 2011-08-18 3.550 1,842,300 +10,000 0.07% 6,540,165
2011-08-19 2011-08-17 3.700 1,832,300 +3,000 0.07% 6,779,510
2011-08-18 2011-08-16 3.650 1,829,300 -21,300 0.07% 6,676,945
2011-08-17 2011-08-15 3.550 1,850,600 +64,000 0.07% 6,569,630
2011-08-16 2011-08-12 3.700 1,786,600 +31,000 0.07% 6,610,420
2011-08-15 2011-08-11 3.800 1,755,600 +18,000 0.06% 6,671,280
2011-08-12 2011-08-10 3.950 1,737,600 -37,000 0.06% 6,863,520
2011-08-11 2011-08-09 3.800 1,774,600 -3,000 0.06% 6,743,480
2011-08-10 2011-08-08 4.100 1,777,600 +27,500 0.06% 7,288,160
2011-08-09 2011-08-05 4.300 1,750,100 -48,100 0.06% 7,525,430
2011-08-08 2011-08-04 4.600 1,798,200 -10,000 0.07% 8,271,720
2011-08-05 2011-08-03 4.500 1,808,200 +10,000 0.07% 8,136,900
2011-08-04 2011-08-02 4.650 1,798,200 -5,000 0.07% 8,361,630
2011-08-03 2011-08-01 4.750 1,803,200 +17,000 0.07% 8,565,200
2011-08-02 2011-07-29 4.650 1,786,200 -10,000 0.07% 8,305,830
2011-08-01 2011-07-28 4.700 1,796,200 -5,000 0.07% 8,442,140
2011-07-29 2011-07-27 4.700 1,801,200 +40,000 0.07% 8,465,640
2011-07-28 2011-07-26 4.850 1,761,200 +19,900 0.06% 8,541,820
2011-07-27 2011-07-25 4.950 1,741,300 +280,100 0.06% 8,619,435
2011-07-26 2011-07-22 5.100 1,461,200 -89,300 0.05% 7,452,120
2011-07-25 2011-07-21 4.700 1,550,500 +346,300 0.06% 7,287,350
2011-07-22 2011-07-20 4.850 1,204,200 +113,400 0.04% 5,840,370
2011-07-21 2011-07-19 5.000 1,090,800 +39,100 0.04% 5,454,000
2011-07-20 2011-07-18 5.700 1,051,700 +87,000 0.04% 5,994,690
2011-07-13 2011-07-11 6.300 964,700 +2,500 0.04% 6,077,610
2011-07-04 2011-06-29 6.300 962,200 -13,000 0.04% 6,061,860
2011-06-30 2011-06-28 6.100 975,200 +13,000 0.04% 5,948,720
2011-06-29 2011-06-27 6.300 962,200 +2,000 0.04% 6,061,860
2011-06-28 2011-06-24 6.200 960,200 -5,000 0.03% 5,953,240
2011-06-27 2011-06-23 6.000 965,200 -15,000 0.04% 5,791,200
2011-06-24 2011-06-22 5.900 980,200 +5,000 0.04% 5,783,180
2011-06-23 2011-06-21 6.000 975,200 -26,600 0.04% 5,851,200
2011-06-22 2011-06-20 5.900 1,001,800 +23,000 0.04% 5,910,620
2011-06-21 2011-06-17 6.000 978,800 +5,600 0.04% 5,872,800
2011-06-20 2011-06-16 6.000 973,200 +25,000 0.04% 5,839,200
2011-06-17 2011-06-15 6.300 948,200 -5,000 0.03% 5,973,660
2011-06-16 2011-06-14 6.300 953,200 +10,000 0.03% 6,005,160
2011-06-15 2011-06-13 6.400 943,200 -15,000 0.03% 6,036,480
2011-06-14 2011-06-10 6.200 958,200 +10,000 0.03% 5,940,840
2011-06-09 2011-06-07 6.500 948,200 +5,000 0.03% 6,163,300
2011-06-08 2011-06-03 6.500 943,200 +5,000 0.03% 6,130,800
2011-06-07 2011-06-02 6.500 938,200 -5,000 0.03% 6,098,300
2011-06-03 2011-06-01 6.500 943,200 -179,300 0.03% 6,130,800
2011-06-02 2011-05-31 6.600 1,122,500 +155,900 0.04% 7,408,500
2011-06-01 2011-05-30 6.500 966,600 -24,100 0.04% 6,282,900
2011-05-31 2011-05-27 6.400 990,700 +24,100 0.04% 6,340,480
2011-05-30 2011-05-26 6.400 966,600 -13,800 0.04% 6,186,240
2011-05-27 2011-05-25 6.400 980,400 +26,000 0.04% 6,274,560
2011-05-26 2011-05-24 6.900 954,400 -11,000 0.03% 6,585,360
2011-05-25 2011-05-23 6.800 965,400 -19,600 0.04% 6,564,720
2011-05-24 2011-05-20 7.000 985,000 -197,500 0.04% 6,895,000
2011-05-23 2011-05-19 7.800 1,182,500 +116,700 0.04% 9,223,500
2011-05-20 2011-05-18 7.800 1,065,800 -201,000 0.04% 8,313,240
2011-05-19 2011-05-17 8.200 1,266,800 -39,000 0.05% 10,387,760
2011-05-18 2011-05-16 8.900 1,305,800 +384,200 0.05% 11,621,620
2011-05-17 2011-05-13 8.800 921,600 -11,700 0.03% 8,110,080
2011-05-16 2011-05-12 8.700 933,300 +70,000 0.03% 8,119,710
2011-05-13 2011-05-11 9.100 863,300 -17,600 0.03% 7,856,030
2011-05-12 2011-05-09 8.600 880,900 -2,000 0.03% 7,575,740
2011-05-11 2011-05-06 7.400 882,900 +47,000 0.03% 6,533,460
2011-05-09 2011-05-05 7.500 835,900 +15,000 0.03% 6,269,250
2011-05-06 2011-05-04 7.400 820,900 -6,700 0.03% 6,074,660
2011-05-05 2011-05-03 7.700 827,600 -99,300 0.03% 6,372,520
2011-05-04 2011-04-29 7.000 926,900 -98,600 0.03% 6,488,300
2011-05-03 2011-04-28 6.500 1,025,500 -25,000 0.04% 6,665,750
2011-04-29 2011-04-27 6.500 1,050,500 -45,000 0.04% 6,828,250
2011-04-28 2011-04-26 6.200 1,095,500 +40,000 0.04% 6,792,100
2011-04-27 2011-04-21 6.400 1,055,500 -90,000 0.04% 6,755,200
2011-04-26 2011-04-20 6.400 1,145,500 -40,000 0.04% 7,331,200
2011-04-21 2011-04-19 6.600 1,185,500 +118,000 0.04% 7,824,300
2011-04-19 2011-04-15 6.000 1,067,500 +1,000 0.04% 6,405,000
2011-04-15 2011-04-13 6.000 1,066,500 +10,000 0.04% 6,399,000
2011-04-12 2011-04-08 6.100 1,056,500 -10,000 0.04% 6,444,650
2011-04-04 2011-03-31 6.000 1,066,500 +1,000 0.04% 6,399,000
2011-04-01 2011-03-30 5.900 1,065,500 -5,000 0.04% 6,286,450
2011-03-31 2011-03-29 6.000 1,070,500 +10,000 0.04% 6,423,000
2011-03-30 2011-03-28 6.100 1,060,500 -5,000 0.04% 6,469,050
2011-03-29 2011-03-25 6.100 1,065,500 -40,500 0.04% 6,499,550
2011-03-28 2011-03-24 6.000 1,106,000 +33,000 0.04% 6,636,000
2011-03-24 2011-03-22 6.000 1,073,000 +27,500 0.04% 6,438,000
2011-03-23 2011-03-21 6.000 1,045,500 -10,000 0.04% 6,273,000
2011-03-22 2011-03-18 5.800 1,055,500 +10,000 0.04% 6,121,900
2011-03-18 2011-03-16 5.900 1,045,500 -30,000 0.04% 6,168,450
2011-03-17 2011-03-15 6.000 1,075,500 +2,000 0.04% 6,453,000
2011-03-16 2011-03-14 6.100 1,073,500 -35,000 0.04% 6,548,350
2011-03-15 2011-03-11 5.900 1,108,500 +30,000 0.04% 6,540,150
2011-03-14 2011-03-10 6.000 1,078,500 -6,000 0.04% 6,471,000
2011-03-11 2011-03-09 6.100 1,084,500 +19,700 0.04% 6,615,450
2011-03-10 2011-03-08 6.100 1,064,800 -2,000 0.04% 6,495,280
2011-03-09 2011-03-07 6.000 1,066,800 +10,000 0.04% 6,400,800
2011-03-08 2011-03-04 6.100 1,056,800 +25,000 0.04% 6,446,480
2011-03-07 2011-03-03 6.000 1,031,800 +30,000 0.04% 6,190,800
2011-03-04 2011-03-02 6.200 1,001,800 +10,000 0.04% 6,211,160
2011-02-28 2011-02-24 5.900 991,800 +10,000 0.04% 5,851,620
2011-02-24 2011-02-22 6.200 981,800 +33,000 0.04% 6,087,160
2011-02-23 2011-02-21 6.700 948,800 +20,000 0.03% 6,356,960
2011-02-22 2011-02-18 7.000 928,800 +10,000 0.03% 6,501,600
2011-02-21 2011-02-17 7.200 918,800 -41,100 0.03% 6,615,360
2011-02-18 2011-02-16 6.800 959,900 +7,800 0.04% 6,527,320
2011-02-17 2011-02-15 6.900 952,100 +500 0.03% 6,569,490
2011-02-16 2011-02-14 7.200 951,600 +17,400 0.03% 6,851,520
2011-02-15 2011-02-11 7.200 934,200 -61,200 0.03% 6,726,240
2011-02-14 2011-02-10 6.700 995,400 -121,700 0.04% 6,669,180
2011-02-08 2011-02-02 6.200 1,117,100 -20,000 0.04% 6,926,020
2011-01-28 2011-01-26 6.100 1,137,100 -6,000 0.04% 6,936,310
2011-01-25 2011-01-21 6.400 1,143,100 -4,000 0.04% 7,315,840
2011-01-19 2011-01-17 6.300 1,147,100 -69,000 0.04% 7,226,730
2011-01-17 2011-01-13 6.400 1,216,100 -63,000 0.04% 7,783,040
2011-01-14 2011-01-12 6.200 1,279,100 -62,000 0.05% 7,930,420
2011-01-13 2011-01-11 6.100 1,341,100 -5,000 0.05% 8,180,710
2011-01-12 2011-01-10 6.200 1,346,100 -13,000 0.05% 8,345,820
2011-01-11 2011-01-07 6.300 1,359,100 -39,000 0.05% 8,562,330
2011-01-10 2011-01-06 6.100 1,398,100 -20,000 0.05% 8,528,410
2011-01-05 2011-01-03 5.900 1,418,100 -18,000 0.05% 8,366,790
2011-01-04 2010-12-31 5.600 1,436,100 +6,000 0.05% 8,042,160
2011-01-03 2010-12-29 5.800 1,430,100 +9,000 0.05% 8,294,580
2010-12-30 2010-12-28 5.700 1,421,100 +9,000 0.05% 8,100,270
2010-12-29 2010-12-24 5.800 1,412,100 -20,000 0.05% 8,190,180
2010-12-28 2010-12-22 5.900 1,432,100 -27,000 0.05% 8,449,390
2010-12-22 2010-12-20 5.700 1,459,100 -5,000 0.05% 8,316,870
2010-12-21 2010-12-17 5.800 1,464,100 +23,000 0.05% 8,491,780
2010-12-17 2010-12-15 5.900 1,441,100 +27,000 0.05% 8,502,490
2010-12-16 2010-12-14 5.900 1,414,100 -1,000 0.05% 8,343,190
2010-12-15 2010-12-13 6.000 1,415,100 +1,000 0.05% 8,490,600
2010-12-13 2010-12-09 6.000 1,414,100 -2,000 0.05% 8,484,600
2010-12-10 2010-12-08 6.000 1,416,100 +27,000 0.05% 8,496,600
2010-12-09 2010-12-07 6.100 1,389,100 +10,000 0.05% 8,473,510
2010-12-08 2010-12-06 6.100 1,379,100 +100,000 0.05% 8,412,510
2010-12-07 2010-12-03 6.100 1,279,100 -57,000 0.05% 7,802,510
2010-12-06 2010-12-02 5.800 1,336,100 +50,000 0.05% 7,749,380
2010-12-03 2010-12-01 5.800 1,286,100 -10,000 0.05% 7,459,380
2010-12-02 2010-11-30 5.700 1,296,100 +27,000 0.05% 7,387,770
2010-12-01 2010-11-29 5.900 1,269,100 +10,000 0.05% 7,487,690
2010-11-30 2010-11-26 5.900 1,259,100 -34,000 0.05% 7,428,690
2010-11-29 2010-11-25 6.000 1,293,100 -30,000 0.05% 7,758,600
2010-11-26 2010-11-24 5.700 1,323,100 -35,000 0.05% 7,541,670
2010-11-25 2010-11-23 5.700 1,358,100 +55,000 0.05% 7,741,170
2010-11-24 2010-11-22 5.700 1,303,100 +56,000 0.05% 7,427,670
2010-11-23 2010-11-19 5.800 1,247,100 +14,000 0.05% 7,233,180
2010-11-22 2010-11-18 6.000 1,233,100 +10,000 0.05% 7,398,600
2010-11-19 2010-11-17 5.800 1,223,100 +5,000 0.04% 7,093,980
2010-11-18 2010-11-16 6.000 1,218,100 -5,000 0.04% 7,308,600
2010-11-17 2010-11-15 6.000 1,223,100 -6,000 0.04% 7,338,600
2010-11-16 2010-11-12 5.900 1,229,100 +25,000 0.04% 7,251,690
2010-11-15 2010-11-11 6.100 1,204,100 +129,000 0.05% 7,345,010
2010-11-12 2010-11-10 6.300 1,075,100 +40,000 0.04% 6,773,130
2010-11-11 2010-11-09 6.600 1,035,100 -15,000 0.04% 6,831,660
2010-11-09 2010-11-05 6.500 1,050,100 +14,300 0.04% 6,825,650
2010-11-08 2010-11-04 6.600 1,035,800 +37,300 0.04% 6,836,280
2010-11-05 2010-11-03 6.900 998,500 -25,600 0.04% 6,889,650
2010-11-04 2010-11-02 6.600 1,024,100 -15,000 0.04% 6,759,060
2010-11-03 2010-11-01 6.600 1,039,100 -25,000 0.04% 6,858,060
2010-11-02 2010-10-29 6.500 1,064,100 +20,000 0.04% 6,916,650
2010-10-29 2010-10-27 6.500 1,044,100 +51,000 0.04% 6,786,650
2010-10-28 2010-10-26 6.600 993,100 +10,000 0.04% 6,554,460
2010-10-26 2010-10-22 6.600 983,100 -43,200 0.04% 6,488,460
2010-10-25 2010-10-21 6.700 1,026,300 -60,000 0.04% 6,876,210
2010-10-22 2010-10-20 6.400 1,086,300 +900 0.04% 6,952,320
2010-10-21 2010-10-19 6.400 1,085,400 -134,500 0.04% 6,946,560
2010-10-20 2010-10-18 5.900 1,219,900 -7,700 0.05% 7,197,410
2010-10-19 2010-10-15 5.700 1,227,600 -14,000 0.05% 6,997,320
2010-10-18 2010-10-14 5.700 1,241,600 -10,000 0.05% 7,077,120
2010-10-12 2010-10-08 5.600 1,251,600 +35,000 0.05% 7,008,960
2010-10-11 2010-10-07 5.700 1,216,600 +26,000 0.05% 6,934,620
2010-10-08 2010-10-06 5.800 1,190,600 +15,000 0.05% 6,905,480
2010-10-05 2010-09-30 5.600 1,175,600 +25,000 0.05% 6,583,360
2010-10-04 2010-09-29 5.600 1,150,600 -13,000 0.04% 6,443,360
2010-09-30 2010-09-28 5.600 1,163,600 -110,000 0.05% 6,516,160
2010-09-29 2010-09-27 5.400 1,273,600 +2,000 0.05% 6,877,440
2010-09-28 2010-09-24 5.200 1,271,600 +2,000 0.05% 6,612,320
2010-09-27 2010-09-22 5.100 1,269,600 +5,000 0.05% 6,474,960
2010-09-24 2010-09-21 5.100 1,264,600 +4,000 0.05% 6,449,460
2010-09-22 2010-09-20 5.200 1,260,600 -6,000 0.05% 6,555,120
2010-09-21 2010-09-17 5.100 1,266,600 -27,000 0.05% 6,459,660
2010-09-20 2010-09-16 5.100 1,293,600 +40,000 0.05% 6,597,360
2010-09-17 2010-09-15 5.200 1,253,600 +15,000 0.05% 6,518,720
2010-09-16 2010-09-14 5.300 1,238,600 +5,000 0.05% 6,564,580
2010-09-15 2010-09-13 5.300 1,233,600 -30,000 0.05% 6,538,080
2010-09-14 2010-09-10 5.200 1,263,600 +15,000 0.05% 6,570,720
2010-09-13 2010-09-09 5.200 1,248,600 -35,000 0.05% 6,492,720
2010-09-07 2010-09-03 5.200 1,283,600 -37,000 0.05% 6,674,720
2010-09-06 2010-09-02 4.950 1,320,600 +22,300 0.05% 6,536,970
2010-09-03 2010-09-01 4.900 1,298,300 +32,700 0.05% 6,361,670
2010-09-02 2010-08-31 4.950 1,265,600 -6,000 0.05% 6,264,720
2010-09-01 2010-08-30 5.000 1,271,600 +50,000 0.05% 6,358,000
2010-08-31 2010-08-27 5.100 1,221,600 +5,000 0.05% 6,230,160
2010-08-30 2010-08-26 5.000 1,216,600 -23,000 0.05% 6,083,000
2010-08-26 2010-08-24 5.000 1,239,600 +10,000 0.05% 6,198,000
2010-08-25 2010-08-23 5.100 1,229,600 +43,000 0.05% 6,270,960
2010-08-24 2010-08-20 5.400 1,186,600 -5,000 0.05% 6,407,640
2010-08-23 2010-08-19 5.500 1,191,600 +12,000 0.05% 6,553,800
2010-08-20 2010-08-18 5.300 1,179,600 -9,000 0.05% 6,251,880
2010-08-18 2010-08-16 5.400 1,188,600 +5,000 0.05% 6,418,440
2010-08-17 2010-08-13 5.500 1,183,600 +16,000 0.05% 6,509,800
2010-08-16 2010-08-12 5.500 1,167,600 +12,000 0.05% 6,421,800
2010-08-13 2010-08-11 5.700 1,155,600 -17,000 0.04% 6,586,920
2010-08-12 2010-08-10 5.700 1,172,600 +58,500 0.05% 6,683,820
2010-08-11 2010-08-09 5.500 1,114,100 -4,000 0.04% 6,127,550
2010-08-10 2010-08-06 5.500 1,118,100 +5,000 0.04% 6,149,550
2010-08-06 2010-08-04 5.400 1,113,100 -16,000 0.04% 6,010,740
2010-08-05 2010-08-03 5.300 1,129,100 -17,000 0.04% 5,984,230
2010-08-04 2010-08-02 5.400 1,146,100 +69,000 0.04% 6,188,940
2010-08-03 2010-07-30 5.400 1,077,100 -97,000 0.04% 5,816,340
2010-08-02 2010-07-29 4.950 1,174,100 -5,000 0.05% 5,811,795
2010-07-30 2010-07-28 5.000 1,179,100 +5,000 0.05% 5,895,500
2010-07-29 2010-07-27 5.000 1,174,100 -10,000 0.05% 5,870,500
2010-07-28 2010-07-26 4.900 1,184,100 -26,000 0.05% 5,802,090
2010-07-27 2010-07-23 5.000 1,210,100 +68,000 0.05% 6,050,500
2010-07-26 2010-07-22 5.200 1,142,100 -25,000 0.04% 5,938,920
2010-07-23 2010-07-21 5.100 1,167,100 -87,000 0.05% 5,952,210
2010-07-22 2010-07-20 5.000 1,254,100 +62,000 0.05% 6,270,500
2010-07-21 2010-07-19 5.100 1,192,100 +9,500 0.05% 6,079,710
2010-07-20 2010-07-16 5.200 1,182,600 +90,000 0.05% 6,149,520
2010-07-19 2010-07-15 5.300 1,092,600 +25,000 0.04% 5,790,780
2010-07-16 2010-07-14 5.300 1,067,600 +6,000 0.04% 5,658,280
2010-07-15 2010-07-13 5.200 1,061,600 +5,000 0.04% 5,520,320
2010-07-14 2010-07-12 5.400 1,056,600 +5,000 0.04% 5,705,640
2010-07-13 2010-07-09 5.400 1,051,600 -12,000 0.04% 5,678,640
2010-07-12 2010-07-08 5.300 1,063,600 +24,000 0.04% 5,637,080
2010-07-09 2010-07-07 5.900 1,039,600 -5,000 0.04% 6,133,640
2010-07-08 2010-07-06 6.100 1,044,600 +20,000 0.04% 6,372,060
2010-07-07 2010-07-05 6.000 1,024,600 +10,400 0.04% 6,147,600
2010-07-06 2010-07-02 6.200 1,014,200 +35,000 0.04% 6,288,040
2010-07-05 2010-06-30 6.300 979,200 -1,000 0.04% 6,168,960
2010-07-02 2010-06-29 6.400 980,200 +40,400 0.04% 6,273,280
2010-06-30 2010-06-28 6.200 939,800 +30,200 0.04% 5,826,760
2010-06-29 2010-06-25 6.300 909,600 +48,000 0.04% 5,730,480
2010-06-25 2010-06-23 6.700 861,600 +5,000 0.04% 5,772,720
2010-06-24 2010-06-22 6.600 856,600 +40,000 0.04% 5,653,560
2010-06-23 2010-06-21 6.900 816,600 -14,200 0.04% 5,634,540
2010-06-21 2010-06-17 6.600 830,800 -70,800 0.04% 5,483,280
2010-06-18 2010-06-15 6.400 901,600 +13,600 0.04% 5,770,240
2010-06-17 2010-06-14 6.500 888,000 -10,000 0.04% 5,772,000
2010-06-15 2010-06-11 6.400 898,000 +1,600 0.04% 5,747,200
2010-06-14 2010-06-10 6.500 896,400 -21,600 0.04% 5,826,600
2010-06-11 2010-06-09 6.400 918,000 +49,000 0.04% 5,875,200
2010-06-10 2010-06-08 6.500 869,000 +10,000 0.04% 5,648,500
2010-06-09 2010-06-07 6.600 859,000 +20,000 0.04% 5,669,400
2010-06-08 2010-06-04 6.900 839,000 +26,000 0.04% 5,789,100
2010-06-07 2010-06-03 6.500 813,000 -2,000 0.04% 5,284,500
2010-06-04 2010-06-02 6.400 815,000 +38,000 0.04% 5,216,000
2010-06-03 2010-06-01 6.400 777,000 -20,000 0.03% 4,972,800
2010-06-02 2010-05-31 6.800 797,000 -40,000 0.04% 5,419,600
2010-05-31 2010-05-27 6.400 837,000 -19,000 0.04% 5,356,800
2010-05-28 2010-05-26 6.000 856,000 -178,000 0.04% 5,136,000
2010-05-27 2010-05-25 5.400 1,034,000 +76,000 0.05% 5,583,600
2010-05-26 2010-05-24 5.900 958,000 +15,500 0.04% 5,652,200
2010-05-25 2010-05-20 5.600 942,500 +72,000 0.04% 5,278,000
2010-05-24 2010-05-19 6.200 870,500 +13,000 0.04% 5,397,100
2010-05-19 2010-05-17 6.500 857,500 +15,000 0.04% 5,573,750
2010-05-18 2010-05-14 7.000 842,500 -5,000 0.04% 5,897,500
2010-05-17 2010-05-13 7.200 847,500 -47,000 0.04% 6,102,000
2010-05-14 2010-05-12 7.100 894,500 +92,500 0.04% 6,350,950
2010-05-13 2010-05-11 7.400 802,000 -36,600 0.04% 5,934,800
2010-05-12 2010-05-10 7.300 838,600 +39,800 0.04% 6,121,780
2010-05-11 2010-05-07 7.000 798,800 +8,600 0.04% 5,591,600
2010-05-10 2010-05-06 7.100 790,200 +42,000 0.04% 5,610,420
2010-05-06 2010-05-04 8.200 748,200 +10,000 0.03% 6,135,240
2010-05-05 2010-05-03 8.100 738,200 -12,000 0.03% 5,979,420
2010-05-04 2010-04-30 8.500 750,200 -8,000 0.03% 6,376,700
2010-05-03 2010-04-29 8.400 758,200 +20,000 0.03% 6,368,880
2010-04-29 2010-04-27 8.800 738,200 -6,000 0.03% 6,496,160
2010-04-28 2010-04-26 9.200 744,200 +45,500 0.03% 6,846,640
2010-04-27 2010-04-23 9.300 698,700 -99,000 0.03% 6,497,910
2010-04-26 2010-04-22 8.400 797,700 +127,500 0.04% 6,700,680
2010-04-23 2010-04-21 8.900 670,200 +33,000 0.03% 5,964,780
2010-04-22 2010-04-20 9.300 637,200 -4,000 0.03% 5,925,960
2010-04-20 2010-04-16 9.400 641,200 +46,000 0.03% 6,027,280
2010-04-19 2010-04-15 9.700 595,200 -23,000 0.03% 5,773,440
2010-04-16 2010-04-14 9.600 618,200 -55,000 0.03% 5,934,720
2010-04-15 2010-04-13 9.400 673,200 +6,000 0.03% 6,328,080
2010-04-14 2010-04-12 9.400 667,200 +60,000 0.03% 6,271,680
2010-04-13 2010-04-09 9.900 607,200 +20,500 0.03% 6,011,280
2010-04-12 2010-04-08 10.100 586,700 +10,000 0.03% 5,925,670
2010-04-09 2010-04-07 9.900 576,700 +21,000 0.03% 5,709,330
2010-04-07 2010-03-31 10.000 555,700 +43,300 0.02% 5,557,000
2010-04-01 2010-03-30 10.500 512,400 -48,300 0.02% 5,380,200
2010-03-31 2010-03-29 9.500 560,700 -123,700 0.03% 5,326,650
2010-03-30 2010-03-26 9.300 684,400 -91,000 0.03% 6,364,920
2010-03-29 2010-03-25 9.000 775,400 -127,000 0.03% 6,978,600
2010-03-26 2010-03-24 8.200 902,400 -6,000 0.04% 7,399,680
2010-03-25 2010-03-23 8.000 908,400 -3,000 0.04% 7,267,200
2010-03-24 2010-03-22 8.100 911,400 +6,000 0.04% 7,382,340
2010-03-23 2010-03-19 8.400 905,400 +14,000 0.04% 7,605,360
2010-03-22 2010-03-18 8.500 891,400 -52,600 0.04% 7,576,900
2010-03-19 2010-03-17 7.900 944,000 +10,000 0.04% 7,457,600
2010-03-17 2010-03-15 7.900 934,000 +2,000 0.04% 7,378,600
2010-03-16 2010-03-12 8.100 932,000 -2,000 0.04% 7,549,200
2010-03-12 2010-03-10 8.000 934,000 +26,000 0.04% 7,472,000
2010-03-11 2010-03-09 8.100 908,000 -34,000 0.04% 7,354,800
2010-03-10 2010-03-08 8.000 942,000 -7,000 0.04% 7,536,000
2010-03-08 2010-03-04 7.600 949,000 -3,000 0.04% 7,212,400
2010-03-05 2010-03-03 7.700 952,000 +46,700 0.04% 7,330,400
2010-03-04 2010-03-02 8.200 905,300 -5,000 0.04% 7,423,460
2010-03-03 2010-03-01 8.200 910,300 +10,000 0.04% 7,464,460
2010-03-02 2010-02-26 8.200 900,300 -30,200 0.04% 7,382,460
2010-03-01 2010-02-25 7.700 930,500 +10,000 0.04% 7,164,850
2010-02-26 2010-02-24 7.700 920,500 -84,700 0.04% 7,087,850
2010-02-25 2010-02-23 7.700 1,005,200 -14,200 0.04% 7,740,040
2010-02-24 2010-02-22 7.700 1,019,400 -34,700 0.05% 7,849,380
2010-02-23 2010-02-19 6.600 1,054,100 +35,000 0.05% 6,957,060
2010-02-22 2010-02-18 6.800 1,019,100 -20,000 0.05% 6,929,880
2010-02-19 2010-02-17 6.600 1,039,100 -3,500 0.05% 6,858,060
2010-02-18 2010-02-12 6.500 1,042,600 +500 0.05% 6,776,900
2010-02-17 2010-02-11 6.700 1,042,100 -25,000 0.05% 6,982,070
2010-02-12 2010-02-10 6.300 1,067,100 +20,000 0.05% 6,722,730
2010-02-11 2010-02-09 6.700 1,047,100 -25,000 0.05% 7,015,570
2010-02-10 2010-02-08 6.400 1,072,100 -15,000 0.05% 6,861,440
2010-02-09 2010-02-05 6.300 1,087,100 +18,000 0.05% 6,848,730
2010-02-08 2010-02-04 6.700 1,069,100 +23,000 0.05% 7,162,970
2010-02-05 2010-02-03 6.800 1,046,100 -33,100 0.05% 7,113,480
2010-02-04 2010-02-02 6.500 1,079,200 +5,000 0.05% 7,014,800
2010-02-03 2010-02-01 6.100 1,074,200 -52,300 0.05% 6,552,620
2010-02-02 2010-01-29 5.800 1,126,500 +4,400 0.05% 6,533,700
2010-02-01 2010-01-28 5.900 1,122,100 +82,000 0.05% 6,620,390
2010-01-29 2010-01-27 5.700 1,040,100 +18,000 0.05% 5,928,570
2010-01-28 2010-01-26 6.000 1,022,100 +15,000 0.05% 6,132,600
2010-01-27 2010-01-25 6.300 1,007,100 +34,000 0.05% 6,344,730
2010-01-26 2010-01-22 6.600 973,100 +6,000 0.04% 6,422,460
2010-01-25 2010-01-21 6.800 967,100 -16,200 0.04% 6,576,280
2010-01-22 2010-01-20 7.000 983,300 -5,800 0.04% 6,883,100
2010-01-21 2010-01-19 6.700 989,100 -18,000 0.04% 6,626,970
2010-01-20 2010-01-18 6.700 1,007,100 +13,000 0.05% 6,747,570
2010-01-19 2010-01-15 7.200 994,100 -131,000 0.04% 7,157,520
2010-01-18 2010-01-14 6.800 1,125,100 -84,000 0.05% 7,650,680
2010-01-14 2010-01-12 6.200 1,209,100 -45,000 0.05% 7,496,420
2010-01-13 2010-01-11 6.300 1,254,100 -76,000 0.06% 7,900,830
2010-01-12 2010-01-08 5.800 1,330,100 -5,000 0.06% 7,714,580
2010-01-11 2010-01-07 5.700 1,335,100 -21,900 0.06% 7,610,070
2010-01-08 2010-01-06 5.700 1,357,000 +93,000 0.06% 7,734,900
2010-01-07 2010-01-05 5.700 1,264,000 +4,000 0.06% 7,204,800
2010-01-06 2010-01-04 5.400 1,260,000 -101,000 0.06% 6,804,000
2010-01-05 2009-12-31 5.000 1,361,000 +42,400 0.06% 6,805,000
2010-01-04 2009-12-29 5.000 1,318,600 +10,000 0.06% 6,593,000
2009-12-30 2009-12-28 5.000 1,308,600 -23,000 0.06% 6,543,000
2009-12-29 2009-12-24 4.950 1,331,600 -64,000 0.06% 6,591,420
2009-12-28 2009-12-22 4.550 1,395,600 +100,000 0.06% 6,349,980
2009-12-23 2009-12-21 4.500 1,295,600 -9,000 0.06% 5,830,200
2009-12-21 2009-12-17 4.500 1,304,600 +47,000 0.06% 5,870,700
2009-12-18 2009-12-16 4.550 1,257,600 +10,000 0.06% 5,722,080
2009-12-17 2009-12-15 4.650 1,247,600 +120,000 0.06% 5,801,340
2009-12-16 2009-12-14 4.650 1,127,600 +55,000 0.05% 5,243,340
2009-12-15 2009-12-11 4.800 1,072,600 -80,000 0.05% 5,148,480
2009-12-14 2009-12-10 4.550 1,152,600 +40,000 0.05% 5,244,330
2009-12-11 2009-12-09 4.700 1,112,600 +14,000 0.05% 5,229,220
2009-12-10 2009-12-08 4.800 1,098,600 +19,700 0.05% 5,273,280
2009-12-09 2009-12-07 4.750 1,078,900 +21,000 0.05% 5,124,775
2009-12-08 2009-12-04 4.900 1,057,900 -20,000 0.05% 5,183,710
2009-12-07 2009-12-03 4.900 1,077,900 +36,000 0.05% 5,281,710
2009-12-04 2009-12-02 4.900 1,041,900 -38,000 0.05% 5,105,310
2009-12-03 2009-12-01 4.750 1,079,900 +50,000 0.05% 5,129,525
2009-12-02 2009-11-30 4.800 1,029,900 -5,000 0.05% 4,943,520
2009-12-01 2009-11-27 4.800 1,034,900 -93,000 0.05% 4,967,520
2009-11-30 2009-11-26 4.850 1,127,900 +50,000 0.05% 5,470,315
2009-11-27 2009-11-25 4.700 1,077,900 +19,900 0.05% 5,066,130
2009-11-26 2009-11-24 4.800 1,058,000 +88,000 0.05% 5,078,400
2009-11-25 2009-11-23 5.000 970,000 +11,000 0.04% 4,850,000
2009-11-23 2009-11-19 4.950 959,000 -2,100 0.04% 4,747,050
2009-11-20 2009-11-18 5.000 961,100 -1,000 0.04% 4,805,500
2009-11-19 2009-11-17 5.000 962,100 -7,500 0.04% 4,810,500
2009-11-18 2009-11-16 4.950 969,600 +50,500 0.04% 4,799,520
2009-11-17 2009-11-13 5.400 919,100 +80,600 0.04% 4,963,140
2009-11-16 2009-11-12 6.100 838,500 -32,000 0.04% 5,114,850
2009-11-13 2009-11-11 6.600 870,500 -186,600 0.04% 5,745,300
2009-11-04 2009-11-02 3.900 1,057,100 -10,000 0.05% 4,122,690
2009-10-30 2009-10-28 3.950 1,067,100 -4,000 0.05% 4,215,045
2009-10-27 2009-10-22 3.950 1,071,100 -10,000 0.05% 4,230,845
2009-10-22 2009-10-20 3.800 1,081,100 -50,000 0.05% 4,108,180
2009-10-21 2009-10-19 3.750 1,131,100 +20,000 0.05% 4,241,625
2009-10-19 2009-10-15 3.800 1,111,100 -40,000 0.05% 4,222,180
2009-10-16 2009-10-14 3.700 1,151,100 -13,000 0.05% 4,259,070
2009-10-15 2009-10-13 3.650 1,164,100 -12,000 0.05% 4,248,965
2009-10-14 2009-10-12 3.750 1,176,100 -25,000 0.05% 4,410,375
2009-10-13 2009-10-09 3.700 1,201,100 +3,000 0.05% 4,444,070
2009-10-12 2009-10-08 3.550 1,198,100 +15,000 0.05% 4,253,255
2009-10-09 2009-10-07 3.600 1,183,100 -2,000 0.05% 4,259,160
2009-09-28 2009-09-24 3.750 1,185,100 -400 0.05% 4,444,125
2009-09-25 2009-09-23 3.750 1,185,500 -10,000 0.05% 4,445,625
2009-09-24 2009-09-22 3.850 1,195,500 +60,000 0.05% 4,602,675
2009-09-23 2009-09-21 3.950 1,135,500 +9,700 0.05% 4,485,225
2009-09-22 2009-09-18 4.000 1,125,800 -40,000 0.05% 4,503,200
2009-09-21 2009-09-17 3.900 1,165,800 -100 0.05% 4,546,620
2009-09-10 2009-09-08 3.900 1,165,900 +2,800 0.05% 4,547,010
2009-09-09 2009-09-07 3.950 1,163,100 -5,000 0.05% 4,594,245
2009-09-03 2009-09-01 3.750 1,168,100 -20,000 0.05% 4,380,375
2009-09-02 2009-08-31 3.700 1,188,100 +20,000 0.05% 4,395,970
2009-09-01 2009-08-28 3.750 1,168,100 -10,000 0.05% 4,380,375
2009-08-28 2009-08-26 3.850 1,178,100 +10,000 0.05% 4,535,685
2009-08-26 2009-08-24 3.850 1,168,100 -20,000 0.05% 4,497,185
2009-08-24 2009-08-20 3.800 1,188,100 -3,000 0.05% 4,514,780
2009-08-21 2009-08-19 3.700 1,191,100 +50,000 0.05% 4,407,070
2009-08-19 2009-08-17 3.700 1,141,100 +5,000 0.05% 4,222,070
2009-08-18 2009-08-14 3.900 1,136,100 -6,000 0.05% 4,430,790
2009-08-14 2009-08-12 3.950 1,142,100 +20,000 0.05% 4,511,295
2009-08-12 2009-08-10 4.000 1,122,100 -20,000 0.05% 4,488,400
2009-08-11 2009-08-07 4.000 1,142,100 -20,000 0.05% 4,568,400
2009-08-10 2009-08-06 4.000 1,162,100 +50,000 0.05% 4,648,400
2009-08-07 2009-08-05 4.100 1,112,100 -4,000 0.05% 4,559,610
2009-08-06 2009-08-04 4.200 1,116,100 +139,800 0.05% 4,687,620
2009-08-05 2009-08-03 4.250 976,300 -60,000 0.04% 4,149,275
2009-08-04 2009-07-31 4.200 1,036,300 +30,000 0.05% 4,352,460
2009-08-03 2009-07-30 4.150 1,006,300 +2,900 0.05% 4,176,145
2009-07-31 2009-07-29 4.150 1,003,400 +260,000 0.04% 4,164,110
2009-07-30 2009-07-28 4.500 743,400 -27,800 0.03% 3,345,300
2009-07-29 2009-07-27 4.350 771,200 +10,000 0.03% 3,354,720
2009-07-28 2009-07-24 4.300 761,200 +11,000 0.03% 3,273,160
2009-07-27 2009-07-23 4.300 750,200 -19,000 0.03% 3,225,860
2009-07-24 2009-07-22 4.200 769,200 -66,000 0.03% 3,230,640
2009-07-22 2009-07-20 4.150 835,200 +8,100 0.04% 3,466,080
2009-07-21 2009-07-17 4.050 827,100 -32,000 0.04% 3,349,755
2009-07-20 2009-07-16 3.950 859,100 +10,000 0.04% 3,393,445
2009-07-17 2009-07-15 3.950 849,100 -60,000 0.04% 3,353,945
2009-07-16 2009-07-14 3.850 909,100 -10,000 0.04% 3,500,035
2009-07-15 2009-07-13 3.800 919,100 +10,000 0.04% 3,492,580
2009-07-14 2009-07-10 3.800 909,100 -1,150,000 0.04% 3,454,580
2009-07-10 2009-07-08 3.850 2,059,100 +30,000 0.09% 7,927,535
2009-07-09 2009-07-07 3.900 2,029,100 +10,000 0.09% 7,913,490
2009-07-08 2009-07-06 3.950 2,019,100 +7,000 0.09% 7,975,445
2009-07-07 2009-07-03 4.000 2,012,100 +33,000 0.09% 8,048,400
2009-07-06 2009-07-02 4.000 1,979,100 +20,000 0.09% 7,916,400
2009-07-03 2009-06-30 3.900 1,959,100 -129,600 0.09% 7,640,490
2009-06-29 2009-06-25 3.700 2,088,700 +8,800 0.09% 7,728,190
2009-06-26 2009-06-24 3.750 2,079,900 -10,000 0.09% 7,799,625
2009-06-24 2009-06-22 3.850 2,089,900 +9,000 0.09% 8,046,115
2009-06-23 2009-06-19 3.850 2,080,900 -10,000 0.09% 8,011,465
2009-06-22 2009-06-18 3.900 2,090,900 +10,000 0.09% 8,154,510
2009-06-19 2009-06-17 3.900 2,080,900 +2,100 0.09% 8,115,510
2009-06-18 2009-06-16 3.900 2,078,800 +49,600 0.09% 8,107,320
2009-06-17 2009-06-15 4.100 2,029,200 +105,000 0.09% 8,319,720
2009-06-16 2009-06-12 4.200 1,924,200 +53,000 0.09% 8,081,640
2009-06-15 2009-06-11 4.350 1,871,200 +3,000 0.08% 8,139,720
2009-06-12 2009-06-10 4.400 1,868,200 -20,000 0.08% 8,220,080
2009-06-11 2009-06-09 4.350 1,888,200 +37,900 0.08% 8,213,670
2009-06-10 2009-06-08 4.650 1,850,300 +63,000 0.08% 8,603,895
2009-06-09 2009-06-05 4.250 1,787,300 +19,000 0.08% 7,596,025
2009-06-08 2009-06-04 4.150 1,768,300 -90,000 0.08% 7,338,445
2009-06-05 2009-06-03 4.250 1,858,300 +5,000 0.08% 7,897,775
2009-06-04 2009-06-02 4.150 1,853,300 +63,000 0.08% 7,691,195
2009-06-03 2009-06-01 4.300 1,790,300 -97,200 0.08% 7,698,290
2009-06-02 2009-05-29 4.100 1,887,500 +10,000 0.08% 7,738,750
2009-06-01 2009-05-27 4.100 1,877,500 +100,000 0.08% 7,697,750
2009-05-29 2009-05-26 4.150 1,777,500 -90,000 0.08% 7,376,625
2009-05-26 2009-05-22 3.650 1,867,500 +77,000 0.08% 6,816,375
2009-05-25 2009-05-21 3.750 1,790,500 -7,000 0.08% 6,714,375
2009-05-22 2009-05-20 3.700 1,797,500 -980,000 0.08% 6,650,750
2009-05-20 2009-05-18 3.350 2,777,500 -8,000 0.12% 9,304,625
2009-05-19 2009-05-15 3.300 2,785,500 +10,000 0.12% 9,192,150
2009-05-18 2009-05-14 3.300 2,775,500 +8,000 0.12% 9,159,150
2009-05-15 2009-05-13 3.400 2,767,500 -38,000 0.12% 9,409,500
2009-05-13 2009-05-11 3.200 2,805,500 +35,000 0.13% 8,977,600
2009-05-12 2009-05-08 3.450 2,770,500 -21,000 0.12% 9,558,225
2009-05-11 2009-05-07 3.250 2,791,500 -6,000 0.12% 9,072,375
2009-05-08 2009-05-06 3.300 2,797,500 -88,000 0.13% 9,231,750
2009-05-07 2009-05-05 3.200 2,885,500 -11,600 0.13% 9,233,600
2009-05-06 2009-05-04 3.200 2,897,100 -14,000 0.13% 9,270,720
2009-05-05 2009-04-30 3.050 2,911,100 -40,100 0.13% 8,878,855
2009-05-04 2009-04-29 2.850 2,951,200 -30,000 0.13% 8,410,920
2009-04-30 2009-04-28 2.650 2,981,200 +60,000 0.13% 7,900,180
2009-04-29 2009-04-27 2.900 2,921,200 +30,000 0.13% 8,471,480
2009-04-28 2009-04-24 3.100 2,891,200 -9,900 0.13% 8,962,720
2009-04-22 2009-04-20 3.150 2,901,100 +9,000 0.13% 9,138,465
2009-04-21 2009-04-17 3.350 2,892,100 -8,000 0.13% 9,688,535
2009-04-17 2009-04-15 3.400 2,900,100 -41,800 0.13% 9,860,340
2009-04-16 2009-04-14 3.100 2,941,900 -20,000 0.13% 9,119,890
2009-04-14 2009-04-08 3.000 2,961,900 +20,000 0.13% 8,885,700
2009-04-08 2009-04-06 3.050 2,941,900 -3,200 0.13% 8,972,795
2009-04-06 2009-04-02 2.950 2,945,100 +5,000 0.13% 8,688,045
2009-04-03 2009-04-01 2.900 2,940,100 +40,000 0.13% 8,526,290
2009-04-01 2009-03-30 3.000 2,900,100 -20,000 0.13% 8,700,300
2009-03-31 2009-03-27 3.100 2,920,100 -35,800 0.13% 9,052,310
2009-03-30 2009-03-26 2.850 2,955,900 -10,000 0.13% 8,424,315
2009-03-27 2009-03-25 2.800 2,965,900 -10,000 0.13% 8,304,520
2009-03-26 2009-03-24 2.900 2,975,900 -34,000 0.13% 8,630,110
2009-03-25 2009-03-23 2.850 3,009,900 -16,000 0.13% 8,578,215
2009-03-24 2009-03-20 2.650 3,025,900 -10,000 0.14% 8,018,635
2009-03-23 2009-03-19 2.800 3,035,900 +30,000 0.14% 8,500,520
2009-03-20 2009-03-18 2.800 3,005,900 +19,000 0.13% 8,416,520
2009-03-17 2009-03-13 2.600 2,986,900 +20,000 0.13% 7,765,940
2009-03-06 2009-03-04 2.650 2,966,900 -20,000 0.13% 7,862,285
2009-03-05 2009-03-03 2.600 2,986,900 -20,000 0.13% 7,765,940
2009-03-03 2009-02-27 2.700 3,006,900 +32,800 0.13% 8,118,630
2009-03-02 2009-02-26 2.700 2,974,100 +60,000 0.13% 8,030,070
2009-02-27 2009-02-25 2.850 2,914,100 -70,000 0.13% 8,305,185
2009-02-26 2009-02-24 2.700 2,984,100 +20,000 0.13% 8,057,070
2009-02-25 2009-02-23 2.800 2,964,100 -40,000 0.13% 8,299,480
2009-02-24 2009-02-20 2.750 3,004,100 +89,000 0.13% 8,261,275
2009-02-23 2009-02-19 2.950 2,915,100 -19,000 0.13% 8,599,545
2009-02-20 2009-02-18 2.900 2,934,100 -50,000 0.13% 8,508,890
2009-02-19 2009-02-17 2.700 2,984,100 -18,000 0.13% 8,057,070
2009-02-16 2009-02-12 2.480 3,002,100 +10,000 0.13% 7,445,208
2009-02-12 2009-02-10 2.450 2,992,100 -10,400 0.13% 7,330,645
2009-02-10 2009-02-06 2.500 3,002,500 +18,000 0.13% 7,506,250
2009-02-09 2009-02-05 2.800 2,984,500 -9,000 0.13% 8,356,600
2009-02-06 2009-02-04 2.700 2,993,500 +10,000 0.13% 8,082,450
2009-02-05 2009-02-03 2.700 2,983,500 -10,000 0.13% 8,055,450
2009-02-02 2009-01-29 2.500 2,993,500 +10,000 0.13% 7,483,750
2009-01-29 2009-01-22 2.450 2,983,500 +70,000 0.13% 7,309,575
2009-01-23 2009-01-21 2.470 2,913,500 +29,000 0.13% 7,196,345
2009-01-22 2009-01-20 2.600 2,884,500 +29,000 0.13% 7,499,700
2009-01-16 2009-01-14 3.000 2,855,500 +4,000 0.13% 8,566,500
2009-01-12 2009-01-08 3.250 2,851,500 +17,000 0.13% 9,267,375
2009-01-09 2009-01-07 3.550 2,834,500 -5,000 0.13% 10,062,475
2009-01-08 2009-01-06 3.450 2,839,500 -60,000 0.13% 9,796,275
2009-01-07 2009-01-05 3.300 2,899,500 -25,000 0.13% 9,568,350
2009-01-06 2009-01-02 3.200 2,924,500 +15,000 0.13% 9,358,400
2009-01-05 2008-12-31 3.250 2,909,500 +5,000 0.13% 9,455,875
2009-01-02 2008-12-29 3.250 2,904,500 -45,000 0.13% 9,439,625
2008-12-30 2008-12-24 2.950 2,949,500 -30,000 0.16% 8,701,025
2008-12-29 2008-12-22 2.380 2,979,500 -10,000 0.16% 7,091,210
2008-12-23 2008-12-19 2.440 2,989,500 -10,000 0.16% 7,294,380
2008-12-19 2008-12-17 2.350 2,999,500 -5,000 0.16% 7,048,825
2008-12-18 2008-12-16 2.220 3,004,500 +15,000 0.16% 6,669,990
2008-12-17 2008-12-15 2.380 2,989,500 +15,000 0.16% 7,115,010
2008-12-16 2008-12-12 2.300 2,974,500 -20,000 0.16% 6,841,350
2008-12-15 2008-12-11 2.150 2,994,500 -15,000 0.16% 6,438,175
2008-12-12 2008-12-10 2.080 3,009,500 -48,000 0.16% 6,259,760
2008-12-11 2008-12-09 1.800 3,057,500 +118,000 0.16% 5,503,500
2008-12-10 2008-12-08 1.800 2,939,500 -30,000 0.16% 5,291,100
2008-12-03 2008-12-01 1.570 2,969,500 +6,000 0.16% 4,662,115
2008-11-26 2008-11-24 1.490 2,963,500 -63,000 0.16% 4,415,615
2008-11-19 2008-11-17 1.640 3,026,500 -10,000 0.16% 4,963,460
2008-11-18 2008-11-14 1.670 3,036,500 +10,000 0.16% 5,070,955
2008-11-13 2008-11-11 2.000 3,026,500 +20,000 0.16% 6,053,000
2008-11-06 2008-11-04 1.720 3,006,500 -40,000 0.16% 5,171,180
2008-11-04 2008-10-31 1.440 3,046,500 -40,000 0.16% 4,386,960
2008-10-31 2008-10-29 1.300 3,086,500 -20,000 0.17% 4,012,450
2008-10-29 2008-10-27 1.170 3,106,500 -15,000 0.17% 3,634,605
2008-10-28 2008-10-24 1.300 3,121,500 +20,000 0.17% 4,057,950
2008-10-24 2008-10-22 1.650 3,101,500 +5,000 0.17% 5,117,475
2008-10-23 2008-10-21 1.700 3,096,500 -9,000 0.17% 5,264,050
2008-10-20 2008-10-16 1.680 3,105,500 -10,000 0.17% 5,217,240
2008-10-17 2008-10-15 1.730 3,115,500 +9,000 0.17% 5,389,815
2008-10-08 2008-10-03 2.430 3,106,500 -21,000 0.17% 7,548,795
2008-10-06 2008-10-02 2.330 3,127,500 -2,000 0.17% 7,287,075
2008-10-03 2008-09-30 2.340 3,129,500 -2,500 0.17% 7,323,030
2008-09-30 2008-09-26 2.290 3,132,000 -2,800 0.17% 7,172,280
2008-09-29 2008-09-25 2.300 3,134,800 +17,500 0.17% 7,210,040
2008-09-26 2008-09-24 2.420 3,117,300 +5,000 0.17% 7,543,866
2008-09-24 2008-09-22 2.700 3,112,300 -5,000 0.17% 8,403,210
2008-09-23 2008-09-19 2.550 3,117,300 +9,000 0.17% 7,949,115
2008-09-22 2008-09-18 2.600 3,108,300 -4,000 0.17% 8,081,580
2008-09-19 2008-09-17 2.950 3,112,300 -4,000 0.17% 9,181,285
2008-09-18 2008-09-16 3.100 3,116,300 +1,000 0.17% 9,660,530
2008-09-17 2008-09-12 3.400 3,115,300 +10,000 0.17% 10,592,020
2008-09-12 2008-09-10 3.600 3,105,300 +20,000 0.17% 11,179,080
2008-09-11 2008-09-09 3.700 3,085,300 -20,000 0.17% 11,415,610
2008-09-09 2008-09-05 3.550 3,105,300 -10,000 0.17% 11,023,815
2008-09-08 2008-09-04 3.750 3,115,300 +15,000 0.17% 11,682,375
2008-09-05 2008-09-03 3.750 3,100,300 -30,000 0.17% 11,626,125
2008-09-03 2008-09-01 3.550 3,130,300 +50,000 0.17% 11,112,565
2008-09-02 2008-08-29 3.650 3,080,300 -20,000 0.17% 11,243,095
2008-09-01 2008-08-28 3.550 3,100,300 -10,000 0.17% 11,006,065
2008-08-27 2008-08-25 3.600 3,110,300 +9,000 0.17% 11,197,080
2008-08-26 2008-08-21 3.500 3,101,300 +22,000 0.17% 10,854,550
2008-08-25 2008-08-20 3.650 3,079,300 -20,000 0.17% 11,239,445
2008-08-14 2008-08-12 3.450 3,099,300 -45,000 0.17% 10,692,585
2008-08-13 2008-08-11 3.350 3,144,300 +67,900 0.17% 10,533,405
2008-08-12 2008-08-08 3.650 3,076,400 +10,000 0.17% 11,228,860
2008-08-11 2008-08-07 3.850 3,066,400 +43,700 0.16% 11,805,640
2008-08-07 2008-08-04 4.200 3,022,700 +5,000 0.16% 12,695,340
2008-08-05 2008-08-01 4.200 3,017,700 -6,000 0.16% 12,674,340
2008-08-01 2008-07-30 4.250 3,023,700 +10,000 0.16% 12,850,725
2008-07-31 2008-07-29 4.150 3,013,700 -10,000 0.16% 12,506,855
2008-07-29 2008-07-25 4.350 3,023,700 +10,000 0.16% 13,153,095
2008-07-28 2008-07-24 4.400 3,013,700 +5,000 0.16% 13,260,280
2008-07-24 2008-07-22 4.550 3,008,700 -15,000 0.16% 13,689,585
2008-07-17 2008-07-15 4.100 3,023,700 +10,000 0.16% 12,397,170
2008-07-16 2008-07-14 4.300 3,013,700 -10,000 0.16% 12,958,910
2008-07-15 2008-07-11 4.300 3,023,700 -10,000 0.16% 13,001,910
2008-07-11 2008-07-09 4.100 3,033,700 -4,000 0.16% 12,438,170
2008-07-09 2008-07-07 4.200 3,037,700 -10,000 0.16% 12,758,340
2008-07-08 2008-07-04 4.050 3,047,700 +10,000 0.16% 12,343,185
2008-07-07 2008-07-03 4.150 3,037,700 +10,000 0.16% 12,606,455
2008-07-04 2008-07-02 4.350 3,027,700 +10,000 0.16% 13,170,495
2008-07-03 2008-06-30 4.450 3,017,700 +6,000 0.16% 13,428,765
2008-07-02 2008-06-27 4.550 3,011,700 -10,000 0.16% 13,703,235
2008-06-30 2008-06-26 4.500 3,021,700 +30,000 0.16% 13,597,650
2008-06-27 2008-06-25 4.650 2,991,700 -500 0.16% 13,911,405
2008-06-25 2008-06-23 4.750 2,992,200 -20,000 0.16% 14,212,950
2008-06-24 2008-06-20 4.750 3,012,200 +40,000 0.16% 14,307,950
2008-06-23 2008-06-19 4.750 2,972,200 +500 0.16% 14,117,950
2008-06-19 2008-06-17 4.800 2,971,700 +24,000 0.16% 14,264,160
2008-06-17 2008-06-13 4.800 2,947,700 +30,000 0.16% 14,148,960
2008-06-12 2008-06-10 5.000 2,917,700 -8,000 0.16% 14,588,500
2008-06-11 2008-06-06 5.300 2,925,700 +7,000 0.16% 15,506,210
2008-06-06 2008-06-04 5.200 2,918,700 -10,000 0.16% 15,177,240
2008-06-05 2008-06-03 5.200 2,928,700 +8,000 0.16% 15,229,240
2008-06-04 2008-06-02 5.100 2,920,700 +3,000 0.16% 14,895,570
2008-06-03 2008-05-30 4.800 2,917,700 +10,000 0.16% 14,004,960
2008-06-02 2008-05-29 5.400 2,907,700 +3,000 0.16% 15,701,580
2008-05-30 2008-05-28 5.400 2,904,700 +20,000 0.16% 15,685,380
2008-05-29 2008-05-27 5.700 2,884,700 -16,200 0.16% 16,442,790
2008-05-26 2008-05-22 5.400 2,900,900 +10,000 0.16% 15,664,860
2008-05-22 2008-05-20 5.300 2,890,900 +17,000 0.16% 15,321,770
2008-05-21 2008-05-19 5.600 2,873,900 -10,000 0.15% 16,093,840
2008-05-20 2008-05-16 5.400 2,883,900 +20,000 0.16% 15,573,060
2008-05-16 2008-05-14 5.600 2,863,900 +20,000 0.15% 16,037,840
2008-05-15 2008-05-13 5.700 2,843,900 +42,000 0.15% 16,210,230
2008-05-14 2008-05-09 5.900 2,801,900 -4,800 0.15% 16,531,210
2008-05-09 2008-05-07 6.000 2,806,700 -15,000 0.15% 16,840,200
2008-05-08 2008-05-06 6.400 2,821,700 +78,000 0.15% 18,058,880
2008-05-07 2008-05-05 6.700 2,743,700 -42,000 0.15% 18,382,790
2008-05-06 2008-05-02 6.100 2,785,700 -4,000 0.15% 16,992,770
2008-05-05 2008-04-30 5.900 2,789,700 -100 0.15% 16,459,230
2008-05-02 2008-04-29 6.100 2,789,800 -17,000 0.15% 17,017,780
2008-04-30 2008-04-28 5.800 2,806,800 +2,000 0.15% 16,279,440
2008-04-29 2008-04-25 5.900 2,804,800 +17,500 0.15% 16,548,320
2008-04-28 2008-04-24 6.200 2,787,300 +19,900 0.15% 17,281,260
2008-04-25 2008-04-23 6.100 2,767,400 -23,000 0.15% 16,881,140
2008-04-24 2008-04-22 5.600 2,790,400 +3,000 0.15% 15,626,240
2008-04-23 2008-04-21 5.600 2,787,400 +3,000 0.15% 15,609,440
2008-04-22 2008-04-18 5.700 2,784,400 -25,000 0.15% 15,871,080
2008-04-21 2008-04-17 5.500 2,809,400 +22,000 0.15% 15,451,700
2008-04-18 2008-04-16 5.600 2,787,400 +27,000 0.15% 15,609,440
2008-04-17 2008-04-15 6.900 2,760,400 -39,600 0.15% 19,046,760
2008-04-16 2008-04-14 4.850 2,800,000 +3,000 0.15% 13,580,000
2008-04-15 2008-04-11 5.000 2,797,000 +20,000 0.15% 13,985,000
2008-04-11 2008-04-09 5.200 2,777,000 -10,000 0.15% 14,440,400
2008-04-09 2008-04-07 5.200 2,787,000 +15,000 0.15% 14,492,400
2008-04-02 2008-03-31 5.400 2,772,000 +5,000 0.15% 14,968,800
2008-04-01 2008-03-28 5.500 2,767,000 -11,000 0.15% 15,218,500
2008-03-31 2008-03-27 5.700 2,778,000 -23,000 0.15% 15,834,600
2008-03-28 2008-03-26 5.200 2,801,000 -15,200 0.15% 14,565,200
2008-03-27 2008-03-25 5.300 2,816,200 -4,000 0.15% 14,925,860
2008-03-26 2008-03-20 4.550 2,820,200 -5,000 0.15% 12,831,910
2008-03-25 2008-03-19 4.400 2,825,200 +10,000 0.15% 12,430,880
2008-03-20 2008-03-18 4.350 2,815,200 +4,900 0.15% 12,246,120
2008-03-19 2008-03-17 4.500 2,810,300 -5,900 0.15% 12,646,350
2008-03-17 2008-03-13 4.950 2,816,200 -6,000 0.15% 13,940,190
2008-03-14 2008-03-12 5.000 2,822,200 +6,000 0.15% 14,111,000
2008-03-13 2008-03-11 5.100 2,816,200 -20,000 0.15% 14,362,620
2008-03-06 2008-03-04 6.100 2,836,200 -3,000 0.15% 17,300,820
2008-02-29 2008-02-27 6.200 2,839,200 -300 0.15% 17,603,040
2008-02-28 2008-02-26 6.300 2,839,500 +300 0.15% 17,888,850
2008-02-27 2008-02-25 6.300 2,839,200 +1,000 0.15% 17,886,960
2008-02-25 2008-02-21 6.400 2,838,200 +3,000 0.15% 18,164,480
2008-02-18 2008-02-14 6.500 2,835,200 -5,000 0.15% 18,428,800
2008-02-11 2008-02-04 6.700 2,840,200 +5,000 0.15% 19,029,340
2008-02-01 2008-01-30 6.400 2,835,200 +1,000 0.15% 18,145,280
2008-01-28 2008-01-24 6.600 2,834,200 +6,000 0.15% 18,705,720
2008-01-25 2008-01-23 6.400 2,828,200 -200,000 0.15% 18,100,480
2008-01-24 2008-01-22 6.400 3,028,200 -3,000 0.16% 19,380,480
2008-01-23 2008-01-21 6.800 3,031,200 +16,000 0.16% 20,612,160
2008-01-18 2008-01-16 7.100 3,015,200 -20,000 0.16% 21,407,920
2008-01-17 2008-01-15 7.500 3,035,200 +3,000 0.16% 22,764,000
2008-01-07 2008-01-03 7.700 3,032,200 +1,200 0.16% 23,347,940
2008-01-03 2007-12-31 8.200 3,031,000 -10,200 0.16% 24,854,200
2008-01-02 2007-12-27 8.300 3,041,200 +4,000 0.16% 25,241,960
2007-12-27 2007-12-20 7.200 3,037,200 +5,000 0.16% 21,867,840
2007-12-20 2007-12-18 7.400 3,032,200 -5,000 0.16% 22,438,280
2007-12-18 2007-12-14 7.300 3,037,200 +20,000 0.16% 22,171,560
2007-12-17 2007-12-13 7.600 3,017,200 -3,000 0.16% 22,930,720
2007-12-11 2007-12-07 7.900 3,020,200 -11,200 0.16% 23,859,580
2007-12-10 2007-12-06 7.600 3,031,400 -105,000 0.16% 23,038,640
2007-12-07 2007-12-05 7.600 3,136,400 +100,000 0.17% 23,836,640
2007-12-06 2007-12-04 7.300 3,036,400 -5,000 0.16% 22,165,720
2007-12-05 2007-12-03 7.300 3,041,400 +1,000 0.16% 22,202,220
2007-11-30 2007-11-28 7.300 3,040,400 +5,000 0.16% 22,194,920
2007-11-26 2007-11-22 7.300 3,035,400 -12,000 0.16% 22,158,420
2007-11-23 2007-11-21 7.400 3,047,400 +5,000 0.16% 22,550,760
2007-11-21 2007-11-19 7.600 3,042,400 +8,000 0.16% 23,122,240
2007-11-20 2007-11-16 7.900 3,034,400 -14,000 0.16% 23,971,760
2007-11-19 2007-11-15 7.900 3,048,400 -18,000 0.16% 24,082,360
2007-11-16 2007-11-14 8.100 3,066,400 -1,000 0.17% 24,837,840
2007-11-12 2007-11-08 8.600 3,067,400 +3,000 0.17% 26,379,640
2007-11-08 2007-11-06 9.000 3,064,400 +4,000 0.17% 27,579,600
2007-11-05 2007-11-01 8.700 3,060,400 -12,000 0.17% 26,625,480
2007-11-02 2007-10-31 8.800 3,072,400 -9,400 0.17% 27,037,120
2007-11-01 2007-10-30 8.900 3,081,800 -2,000 0.17% 27,428,020
2007-10-31 2007-10-29 9.000 3,083,800 +32,000 0.17% 27,754,200
2007-10-29 2007-10-25 9.300 3,051,800 -25,000 0.16% 28,381,740
2007-10-26 2007-10-24 9.300 3,076,800 +19,800 0.17% 28,614,240
2007-10-25 2007-10-23 9.500 3,057,000 +44,800 0.16% 29,041,500
2007-10-24 2007-10-22 9.500 3,012,200 -10,600 0.16% 28,615,900
2007-10-23 2007-10-18 9.400 3,022,800 +19,900 0.16% 28,414,320
2007-10-18 2007-10-16 9.600 3,002,900 -1,000 0.16% 28,827,840
2007-10-17 2007-10-15 9.700 3,003,900 +24,900 0.16% 29,137,830
2007-10-16 2007-10-12 9.800 2,979,000 -1,000 0.16% 29,194,200
2007-10-15 2007-10-11 10.100 2,980,000 +1,200 0.16% 30,098,000
2007-10-12 2007-10-10 10.100 2,978,800 +39,900 0.16% 30,085,880
2007-10-11 2007-10-09 10.200 2,938,900 -1,500 0.16% 29,976,780
2007-10-10 2007-10-08 10.100 2,940,400 +400 0.16% 29,698,040
2007-10-09 2007-10-05 10.100 2,940,000 +37,000 0.16% 29,694,000
2007-10-08 2007-10-04 10.100 2,903,000 -19,000 0.16% 29,320,300
2007-10-05 2007-10-03 9.700 2,922,000 +6,000 0.16% 28,343,400
2007-10-04 2007-10-02 10.100 2,916,000 -55,200 0.16% 29,451,600
2007-10-03 2007-09-28 9.200 2,971,200 -10,000 0.16% 27,335,040
2007-10-02 2007-09-27 8.900 2,981,200 -2,200 0.16% 26,532,680
2007-09-28 2007-09-25 8.800 2,983,400 +10,000 0.16% 26,253,920
2007-09-25 2007-09-21 8.900 2,973,400 +20,000 0.16% 26,463,260
2007-09-24 2007-09-20 9.200 2,953,400 -4,000 0.16% 27,171,280
2007-09-21 2007-09-19 9.000 2,957,400 +100 0.16% 26,616,600
2007-09-20 2007-09-18 9.000 2,957,300 +600 0.16% 26,615,700
2007-09-19 2007-09-17 8.900 2,956,700 -2,100 0.16% 26,314,630
2007-09-17 2007-09-13 9.300 2,958,800 -9,500 0.16% 27,516,840
2007-09-14 2007-09-12 9.200 2,968,300 -14,000 0.16% 27,308,360
2007-09-13 2007-09-11 8.900 2,982,300 +20,000 0.16% 26,542,470
2007-09-12 2007-09-10 8.900 2,962,300 -6,000 0.16% 26,364,470
2007-09-11 2007-09-07 9.200 2,968,300 +14,000 0.16% 27,308,360
2007-09-06 2007-09-04 9.100 2,954,300 +14,000 0.16% 26,884,130
2007-09-05 2007-09-03 9.500 2,940,300 +12,200 0.16% 27,932,850
2007-09-04 2007-08-31 9.100 2,928,100 +4,000 0.16% 26,645,710
2007-09-03 2007-08-30 9.000 2,924,100 +14,100 0.16% 26,316,900
2007-08-31 2007-08-29 8.800 2,910,000 -5,000 0.16% 25,608,000
2007-08-30 2007-08-28 8.700 2,915,000 +20,000 0.16% 25,360,500
2007-08-29 2007-08-27 9.000 2,895,000 -6,000 0.16% 26,055,000
2007-08-28 2007-08-24 8.800 2,901,000 -4,000 0.16% 25,528,800
2007-08-27 2007-08-23 8.600 2,905,000 +14,000 0.16% 24,983,000
2007-08-24 2007-08-22 8.900 2,891,000 +1,000 0.16% 25,729,900
2007-08-23 2007-08-21 8.500 2,890,000 +5,000 0.16% 24,565,000
2007-08-22 2007-08-20 8.900 2,885,000 +2,000 0.16% 25,676,500
2007-08-21 2007-08-17 8.600 2,883,000 -12,500 0.16% 24,793,800
2007-08-20 2007-08-16 8.700 2,895,500 +3,000 0.16% 25,190,850
2007-08-17 2007-08-15 9.000 2,892,500 +1,200 0.16% 26,032,500
2007-08-16 2007-08-14 9.200 2,891,300 -11,500 0.16% 26,599,960
2007-08-15 2007-08-13 9.000 2,902,800 +13,000 0.16% 26,125,200
2007-08-14 2007-08-10 9.200 2,889,800 -5,000 0.16% 26,586,160
2007-08-13 2007-08-09 9.300 2,894,800 +32,000 0.16% 26,921,640
2007-08-10 2007-08-08 9.500 2,862,800 -2,000 0.15% 27,196,600
2007-08-09 2007-08-07 9.300 2,864,800 -2,000 0.15% 26,642,640
2007-08-07 2007-08-03 9.700 2,866,800 -4,000 0.15% 27,807,960
2007-08-06 2007-08-02 9.500 2,870,800 +21,900 0.16% 27,272,600
2007-08-03 2007-08-01 9.800 2,848,900 +5,000 0.15% 27,919,220
2007-08-02 2007-07-31 10.300 2,843,900 -8,600 0.15% 29,292,170
2007-08-01 2007-07-30 10.100 2,852,500 +61,500 0.15% 28,810,250
2007-07-31 2007-07-27 10.400 2,791,000 +31,000 0.15% 29,026,400
2007-07-30 2007-07-26 11.000 2,760,000 -21,100 0.15% 30,360,000
2007-07-27 2007-07-25 11.000 2,781,100 -2,000 0.15% 30,592,100
2007-07-26 2007-07-24 11.100 2,783,100 +2,000 0.15% 30,892,410
2007-07-25 2007-07-23 11.100 2,781,100 +20,000 0.15% 30,870,210
2007-07-23 2007-07-19 11.200 2,761,100 -500 0.15% 30,924,320
2007-07-20 2007-07-18 11.300 2,761,600 -1,000 0.15% 31,206,080
2007-07-19 2007-07-17 11.200 2,762,600 -10,000 0.15% 30,941,120
2007-07-18 2007-07-16 11.000 2,772,600 -6,000 0.15% 30,498,600
2007-07-17 2007-07-13 11.200 2,778,600 +617,100 0.15% 31,120,320
2007-07-16 2007-07-12 11.000 2,161,500 +16,000 0.12% 23,776,500
2007-07-13 2007-07-11 11.400 2,145,500 +10,000 0.12% 24,458,700
2007-07-12 2007-07-10 11.700 2,135,500 +490,000 0.12% 24,985,350
2007-07-11 2007-07-09 11.200 1,645,500 +925,000 0.09% 18,429,600
2007-07-10 2007-07-06 10.700 720,500 -4,000 0.04% 7,709,350
2007-07-09 2007-07-05 10.600 724,500 +4,000 0.04% 7,679,700
2007-07-06 2007-07-04 10.600 720,500 +7,000 0.04% 7,637,300
2007-07-05 2007-07-03 10.800 713,500 +15,000 0.04% 7,705,800
2007-07-04 2007-06-29 10.700 698,500 +44,000 0.04% 7,473,950
2007-07-03 2007-06-28 10.800 654,500 +25,000 0.04% 7,068,600
2007-06-29 2007-06-27 10.800 629,500 -8,000 0.03% 6,798,600
2007-06-28 2007-06-26 11.000 637,500 +1,200 0.03% 7,012,500
2007-06-27 2007-06-25 11.100 636,300 -9,000 0.03% 7,062,930
2007-06-26 2007-06-22 11.200 645,300 0.03% 7,227,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top