History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 +0
2021-03-17 2021-03-15 25.500 0 +0
2021-03-16 2021-03-12 25.500 0 +0
2021-03-15 2021-03-11 26.700 0 +0
2021-03-12 2021-03-10 24.250 0 +0
2021-03-11 2021-03-09 24.400 0 +0
2021-03-10 2021-03-08 25.450 0 +0
2021-03-09 2021-03-05 26.850 0 +0
2021-03-08 2021-03-04 27.250 0 +0
2021-03-05 2021-03-03 27.800 0 +0
2021-03-04 2021-03-02 27.750 0 +0
2021-03-03 2021-03-01 26.750 0 +0
2021-03-02 2021-02-26 25.050 0 +0
2021-03-01 2021-02-25 26.000 0 +0
2021-02-26 2021-02-24 25.600 0 +0
2021-02-25 2021-02-23 26.500 0 +0
2021-02-24 2021-02-22 26.100 0 +0
2021-02-23 2021-02-19 27.500 0 +0
2021-02-22 2021-02-18 27.650 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.500 0 +0
2021-02-17 2021-02-11 25.700 0 +0
2021-02-16 2021-02-09 24.850 0 +0
2021-02-10 2021-02-08 23.600 0 +0
2021-02-09 2021-02-05 24.400 0 +0
2021-02-08 2021-02-04 27.300 0 +0
2021-02-05 2021-02-03 27.950 0 +0
2021-02-04 2021-02-02 28.050 0 +0
2021-02-03 2021-02-01 28.600 0 +0
2021-02-02 2021-01-29 26.450 0 +0
2021-02-01 2021-01-28 26.700 0 +0
2021-01-29 2021-01-27 29.200 0 +0
2021-01-28 2021-01-26 30.150 0 +0
2021-01-27 2021-01-25 30.000 0 +0
2021-01-26 2021-01-22 27.250 0 +0
2021-01-25 2021-01-21 28.000 0 +0
2021-01-22 2021-01-20 29.500 0 +0
2021-01-21 2021-01-19 29.600 0 +0
2021-01-20 2021-01-18 29.250 0 +0
2021-01-19 2021-01-15 27.650 0 +0
2021-01-18 2021-01-14 28.150 0 +0
2021-01-15 2021-01-13 26.200 0 +0
2021-01-14 2021-01-12 27.000 0 +0
2021-01-13 2021-01-11 25.300 0 +0
2021-01-12 2021-01-08 25.000 0 +0
2021-01-11 2021-01-07 22.600 0 +0
2021-01-08 2021-01-06 22.000 0 +0
2021-01-07 2021-01-05 19.480 0 +0
2021-01-06 2021-01-04 21.550 0 +0
2021-01-05 2020-12-31 22.100 0 +0
2021-01-04 2020-12-29 18.220 0 +0
2020-12-30 2020-12-28 18.240 0 +0
2020-12-29 2020-12-24 19.040 0 +0
2020-12-28 2020-12-22 18.960 0 +0
2020-12-23 2020-12-21 19.140 0 +0
2020-12-22 2020-12-18 19.860 0 +0
2020-12-21 2020-12-17 20.950 0 +0
2020-12-18 2020-12-16 20.200 0 +0
2020-12-17 2020-12-15 21.250 0 +0
2020-12-16 2020-12-14 22.100 0 +0
2020-12-15 2020-12-11 22.050 0 +0
2020-12-14 2020-12-10 22.250 0 +0
2020-12-11 2020-12-09 22.250 0 +0
2020-12-10 2020-12-08 22.100 0 +0
2020-12-09 2020-12-07 21.750 0 +0
2020-12-08 2020-12-04 21.000 0 +0
2020-12-07 2020-12-03 22.200 0 +0
2020-12-04 2020-12-02 22.250 0 +0
2020-12-03 2020-12-01 21.500 0 +0
2020-12-02 2020-11-30 21.650 0 +0
2020-12-01 2020-11-27 22.250 0 +0
2020-11-30 2020-11-26 22.050 0 +0
2020-11-27 2020-11-25 21.900 0 +0
2020-11-26 2020-11-24 22.800 0 +0
2020-11-25 2020-11-23 22.350 0 +0
2020-11-24 2020-11-20 22.750 0 +0
2020-11-23 2020-11-19 22.900 0 +0
2020-11-20 2020-11-18 23.050 0 +0
2020-11-19 2020-11-17 22.900 0 +0
2020-11-18 2020-11-16 23.400 0 +0
2020-11-17 2020-11-13 23.450 0 +0
2020-11-16 2020-11-12 22.850 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.200 0 +0
2020-11-11 2020-11-09 24.700 0 +0
2020-11-10 2020-11-06 24.100 0 +0
2020-11-09 2020-11-05 23.950 0 +0
2020-11-06 2020-11-04 22.300 0 +0
2020-11-05 2020-11-03 23.850 0 +0
2020-11-04 2020-11-02 22.800 0 +0
2020-11-03 2020-10-30 22.750 0 +0
2020-11-02 2020-10-29 22.000 0 +0
2020-10-30 2020-10-28 21.550 0 +0
2020-10-29 2020-10-27 20.800 0 +0
2020-10-28 2020-10-23 20.400 0 +0
2020-10-27 2020-10-22 20.600 0 +0
2020-10-23 2020-10-21 20.050 0 +0
2020-10-22 2020-10-20 20.550 0 +0
2020-10-21 2020-10-19 20.600 0 +0
2020-10-20 2020-10-16 19.960 0 +0
2020-10-19 2020-10-15 19.800 0 +0
2020-10-16 2020-10-14 19.960 0 +0
2020-10-15 2020-10-12 20.600 0 +0
2020-10-14 2020-10-09 18.480 0 +0
2020-10-12 2020-10-08 18.760 0 +0
2020-10-09 2020-10-07 18.960 0 +0
2020-10-08 2020-10-06 18.500 0 +0
2020-10-07 2020-10-05 17.280 0 +0
2020-10-06 2020-09-30 18.120 0 +0
2020-10-05 2020-09-29 17.700 0 +0
2020-09-30 2020-09-28 17.860 0 +0
2020-09-29 2020-09-25 18.580 0 +0
2020-09-28 2020-09-24 19.340 0 +0
2020-09-25 2020-09-23 20.150 0 +0
2020-09-24 2020-09-22 20.450 0 +0
2020-09-23 2020-09-21 20.400 0 +0
2020-09-22 2020-09-18 20.600 0 +0
2020-09-21 2020-09-17 19.940 0 +0
2020-09-18 2020-09-16 20.250 0 +0
2020-09-17 2020-09-15 19.540 0 +0
2020-09-16 2020-09-14 19.160 0 +0
2020-09-15 2020-09-11 19.480 0 +0
2020-09-14 2020-09-10 18.240 0 +0
2020-09-11 2020-09-09 18.420 0 +0
2020-09-10 2020-09-08 18.800 0 +0
2020-09-09 2020-09-07 18.240 0 +0
2020-09-08 2020-09-04 23.650 0 +0
2020-09-07 2020-09-03 24.600 0 +0
2020-09-04 2020-09-02 24.950 0 +0
2020-09-03 2020-09-01 25.000 0 +0
2020-09-02 2020-08-31 24.900 0 +0
2020-09-01 2020-08-28 25.750 0 +0
2020-08-31 2020-08-27 25.700 0 +0
2020-08-28 2020-08-26 24.950 0 +0
2020-08-27 2020-08-25 25.950 0 +0
2020-08-26 2020-08-24 25.700 0 +0
2020-08-25 2020-08-21 25.950 0 +0
2020-08-24 2020-08-20 26.900 0 +0
2020-08-21 2020-08-19 26.050 0 +0
2020-08-20 2020-08-18 26.600 0 +0
2020-08-19 2020-08-17 27.150 0 +0
2020-08-18 2020-08-14 27.500 0 +0
2020-08-17 2020-08-13 27.450 0 +0
2020-08-14 2020-08-12 26.850 0 +0
2020-08-13 2020-08-11 27.700 0 +0
2020-08-12 2020-08-10 27.800 0 +0
2020-08-11 2020-08-07 29.900 0 +0
2020-08-10 2020-08-06 32.750 0 +0
2020-08-07 2020-08-05 32.000 0 +0
2020-08-06 2020-08-04 30.500 0 +0
2020-08-05 2020-08-03 31.300 0 +0
2020-08-04 2020-07-31 29.850 0 +0
2020-08-03 2020-07-30 28.200 0 +0
2020-07-31 2020-07-29 28.600 0 +0
2020-07-30 2020-07-28 26.300 0 +0
2020-07-29 2020-07-27 24.850 0 +0
2020-07-28 2020-07-24 25.650 0 +0
2020-07-27 2020-07-23 27.700 0 +0
2020-07-24 2020-07-22 27.000 0 +0
2020-07-23 2020-07-21 29.350 0 +0
2020-07-22 2020-07-20 28.200 0 +0
2020-07-21 2020-07-17 29.000 0 +0
2020-07-20 2020-07-16 28.750 0 +0
2020-07-17 2020-07-15 38.450 0 +0
2020-07-16 2020-07-14 41.800 0 +0
2020-07-15 2020-07-13 41.950 0 +0
2020-07-14 2020-07-10 41.250 0 +0
2020-07-13 2020-07-09 39.950 0 +0
2020-07-10 2020-07-08 39.900 0 +0
2020-07-09 2020-07-07 36.550 0 +0
2020-07-08 2020-07-06 40.100 0 +0
2020-07-07 2020-07-03 33.250 0 +0
2020-07-06 2020-07-02 31.600 0 +0
2020-07-03 2020-06-30 27.000 0 +0
2020-07-02 2020-06-29 26.600 0 +0
2020-06-30 2020-06-26 28.600 0 +0
2020-06-29 2020-06-24 27.450 0 +0
2020-06-26 2020-06-23 26.450 0 +0
2020-06-24 2020-06-22 24.200 0 +0
2020-06-23 2020-06-19 22.900 0 +0
2020-06-22 2020-06-18 23.200 0 +0
2020-06-19 2020-06-17 21.700 0 +0
2020-06-18 2020-06-16 21.350 0 +0
2020-06-17 2020-06-15 19.080 0 +0
2020-06-16 2020-06-12 19.380 0 +0
2020-06-15 2020-06-11 18.760 0 +0
2020-06-12 2020-06-10 18.840 0 +0
2020-06-11 2020-06-09 19.440 0 +0
2020-06-10 2020-06-08 19.860 0 +0
2020-06-09 2020-06-05 19.700 0 +0
2020-06-08 2020-06-04 18.680 0 +0
2020-06-05 2020-06-03 18.740 0 +0
2020-06-04 2020-06-02 18.700 0 +0
2020-06-03 2020-06-01 18.180 0 +0
2020-06-02 2020-05-29 16.840 0 +0
2020-06-01 2020-05-28 16.640 0 +0
2020-05-29 2020-05-27 17.400 0 +0
2020-05-28 2020-05-26 17.460 0 +0
2020-05-27 2020-05-25 17.580 0 +0
2020-05-26 2020-05-22 16.920 0 +0
2020-05-25 2020-05-21 17.500 0 +0
2020-05-22 2020-05-20 18.820 0 +0
2020-05-21 2020-05-19 19.300 0 +0
2020-05-20 2020-05-18 17.940 0 +0
2020-05-19 2020-05-15 19.160 0 +0
2020-05-18 2020-05-14 18.840 0 +0
2020-05-15 2020-05-13 17.180 0 +0
2020-05-14 2020-05-12 17.140 0 +0
2020-05-13 2020-05-11 17.040 0 +0
2020-05-12 2020-05-08 17.040 0 +0
2020-05-11 2020-05-07 16.940 0 +0
2020-05-08 2020-05-06 16.900 0 +0
2020-05-07 2020-05-05 15.260 0 +0
2020-05-06 2020-05-04 15.200 0 +0
2020-05-05 2020-04-29 14.820 0 +0
2020-05-04 2020-04-28 14.980 0 +0
2020-04-29 2020-04-27 14.060 0 +0
2020-04-28 2020-04-24 14.040 0 +0
2020-04-27 2020-04-23 14.560 0 +0
2020-04-24 2020-04-22 15.000 0 +0
2020-04-23 2020-04-21 14.820 0 +0
2020-04-22 2020-04-20 15.580 0 +0
2020-04-21 2020-04-17 15.040 0 +0
2020-04-20 2020-04-16 14.940 0 +0
2020-04-17 2020-04-15 14.320 0 +0
2020-04-16 2020-04-14 14.040 0 +0
2020-04-15 2020-04-09 13.960 0 +0
2020-04-14 2020-04-08 13.960 0 +0
2020-04-09 2020-04-07 13.280 0 +0
2020-04-08 2020-04-06 12.780 0 +0
2020-04-07 2020-04-03 12.180 0 +0
2020-04-06 2020-04-02 12.460 0 +0
2020-04-03 2020-04-01 12.140 0 +0
2020-04-02 2020-03-31 12.200 0 +0
2020-04-01 2020-03-30 11.780 0 +0
2020-03-31 2020-03-27 12.140 0 +0
2020-03-30 2020-03-26 12.500 0 +0
2020-03-27 2020-03-25 12.660 0 +0
2020-03-26 2020-03-24 12.120 0 +0
2020-03-25 2020-03-23 11.380 0 +0
2020-03-24 2020-03-20 12.160 0 +0
2020-03-23 2020-03-19 11.900 0 +0
2020-03-20 2020-03-18 11.660 0 +0
2020-03-19 2020-03-17 12.240 0 +0
2020-03-18 2020-03-16 12.000 0 +0
2020-03-17 2020-03-13 13.560 0 +0
2020-03-16 2020-03-12 13.160 0 +0
2020-03-13 2020-03-11 13.820 0 +0
2020-03-12 2020-03-10 14.320 0 +0
2020-03-11 2020-03-09 13.960 0 +0
2020-03-10 2020-03-06 15.260 0 +0
2020-03-09 2020-03-05 14.980 0 +0
2020-03-06 2020-03-04 14.700 0 +0
2020-03-05 2020-03-03 15.100 0 +0
2020-03-04 2020-03-02 15.220 0 +0
2020-03-03 2020-02-28 15.100 0 +0
2020-03-02 2020-02-27 16.040 0 +0
2020-02-28 2020-02-26 16.020 0 +0
2020-02-27 2020-02-25 16.620 0 +0
2020-02-26 2020-02-24 15.500 0 +0
2020-02-25 2020-02-21 15.220 0 +0
2020-02-24 2020-02-20 15.740 0 +0
2020-02-21 2020-02-19 15.720 0 +0
2020-02-20 2020-02-18 15.180 0 +0
2020-02-19 2020-02-17 16.140 0 +0
2020-02-18 2020-02-14 16.260 0 +0
2020-02-17 2020-02-13 17.280 0 +0
2020-02-14 2020-02-12 16.220 0 +0
2020-02-13 2020-02-11 16.460 0 +0
2020-02-12 2020-02-10 16.760 0 +0
2020-02-11 2020-02-07 17.360 0 +0
2020-02-10 2020-02-06 17.180 0 +0
2020-02-07 2020-02-05 16.800 0 +0
2020-02-06 2020-02-04 15.480 0 +0
2020-02-05 2020-02-03 14.720 0 +0
2020-02-04 2020-01-31 14.300 0 +0
2020-02-03 2020-01-30 14.080 0 +0
2020-01-31 2020-01-29 15.620 0 +0
2020-01-30 2020-01-24 16.140 0 +0
2020-01-29 2020-01-22 16.100 0 +0
2020-01-23 2020-01-21 15.000 0 +0
2020-01-22 2020-01-20 15.880 0 +0
2020-01-21 2020-01-17 15.440 0 +0
2020-01-20 2020-01-16 15.280 0 +0
2020-01-17 2020-01-15 14.400 0 +0
2020-01-16 2020-01-14 13.640 0 +0
2020-01-15 2020-01-13 13.680 0 +0
2020-01-14 2020-01-10 12.960 0 +0
2020-01-13 2020-01-09 13.000 0 +0
2020-01-10 2020-01-08 12.720 0 +0
2020-01-09 2020-01-07 12.600 0 +0
2020-01-08 2020-01-06 13.040 0 +0
2020-01-07 2020-01-03 12.640 0 +0
2020-01-06 2020-01-02 12.700 0 +0
2020-01-03 2019-12-31 11.940 0 +0
2020-01-02 2019-12-27 11.820 0 +0
2019-12-30 2019-12-24 11.420 0 +0
2019-12-27 2019-12-20 11.160 0 +0
2019-12-23 2019-12-19 11.200 0 +0
2019-12-20 2019-12-18 11.380 0 +0
2019-12-19 2019-12-17 11.360 0 +0
2019-12-18 2019-12-16 11.340 0 +0
2019-12-17 2019-12-13 11.220 0 +0
2019-12-16 2019-12-12 11.140 0 +0
2019-12-13 2019-12-11 11.140 0 +0
2019-12-12 2019-12-10 11.140 0 +0
2019-12-11 2019-12-09 10.820 0 +0
2019-12-10 2019-12-06 10.780 0 +0
2019-12-09 2019-12-05 10.620 0 +0
2019-12-06 2019-12-04 10.360 0 +0
2019-12-05 2019-12-03 10.100 0 +0
2019-12-04 2019-12-02 10.100 0 +0
2019-12-03 2019-11-29 9.980 0 +0
2019-12-02 2019-11-28 10.340 0 +0
2019-11-29 2019-11-27 10.220 0 +0
2019-11-28 2019-11-26 10.060 0 +0
2019-11-27 2019-11-25 10.140 0 +0
2019-11-26 2019-11-22 10.120 0 +0
2019-11-25 2019-11-21 10.060 0 +0
2019-11-22 2019-11-20 10.140 0 +0
2019-11-21 2019-11-19 10.180 0 +0
2019-11-20 2019-11-18 10.600 0 +0
2019-11-19 2019-11-15 10.600 0 +0
2019-11-18 2019-11-14 10.900 0 +0
2019-11-15 2019-11-13 10.340 0 +0
2019-11-14 2019-11-12 9.720 0 +0
2019-11-13 2019-11-11 9.690 0 +0
2019-11-12 2019-11-08 9.840 0 +0
2019-11-11 2019-11-07 9.830 0 +0
2019-11-08 2019-11-06 10.300 0 +0
2019-11-07 2019-11-05 10.400 0 +0
2019-11-06 2019-11-04 10.360 0 +0
2019-11-05 2019-11-01 10.100 0 +0
2019-11-04 2019-10-31 9.990 0 +0
2019-11-01 2019-10-30 9.420 0 +0
2019-10-31 2019-10-29 9.690 0 +0
2019-10-30 2019-10-28 9.690 0 +0
2019-10-29 2019-10-25 9.560 0 +0
2019-10-28 2019-10-24 9.450 0 +0
2019-10-25 2019-10-23 9.640 0 +0
2019-10-24 2019-10-22 9.760 0 +0
2019-10-23 2019-10-21 9.760 0 +0
2019-10-22 2019-10-18 9.690 0 +0
2019-10-21 2019-10-17 9.740 0 +0
2019-10-18 2019-10-16 9.720 0 +0
2019-10-17 2019-10-15 9.680 0 +0
2019-10-16 2019-10-14 9.870 0 +0
2019-10-15 2019-10-11 9.800 0 +0
2019-10-14 2019-10-10 9.720 0 +0
2019-10-11 2019-10-09 9.530 0 +0
2019-10-10 2019-10-08 9.540 0 +0
2019-10-09 2019-10-04 9.640 0 +0
2019-10-08 2019-10-03 9.920 0 +0
2019-10-04 2019-10-02 9.940 0 +0
2019-10-03 2019-09-30 9.800 0 +0
2019-10-02 2019-09-27 9.890 0 +0
2019-09-30 2019-09-26 9.930 0 +0
2019-09-27 2019-09-25 10.160 0 +0
2019-09-26 2019-09-24 10.600 0 +0
2019-09-25 2019-09-23 10.420 0 +0
2019-09-24 2019-09-20 10.720 0 +0
2019-09-23 2019-09-19 10.560 0 +0
2019-09-20 2019-09-18 10.620 0 +0
2019-09-19 2019-09-17 10.300 0 +0
2019-09-18 2019-09-16 10.560 0 +0
2019-09-17 2019-09-13 10.140 0 +0
2019-09-16 2019-09-12 9.820 0 +0
2019-09-13 2019-09-11 9.700 0 +0
2019-09-12 2019-09-10 9.720 0 +0
2019-09-11 2019-09-09 9.890 0 +0
2019-09-10 2019-09-06 9.230 0 +0
2019-09-09 2019-09-05 9.190 0 +0
2019-09-06 2019-09-04 8.810 0 +0
2019-09-05 2019-09-03 8.710 0 +0
2019-09-04 2019-09-02 8.790 0 +0
2019-09-03 2019-08-30 8.620 0 +0
2019-09-02 2019-08-29 8.600 0 +0
2019-08-30 2019-08-28 8.700 0 +0
2019-08-29 2019-08-27 8.770 0 +0
2019-08-28 2019-08-26 8.730 0 +0
2019-08-27 2019-08-23 8.910 0 +0
2019-08-26 2019-08-22 8.990 0 +0
2019-08-23 2019-08-21 9.100 0 +0
2019-08-22 2019-08-20 8.630 0 +0
2019-08-21 2019-08-19 8.500 0 +0
2019-08-20 2019-08-16 8.360 0 +0
2019-08-19 2019-08-15 8.300 0 +0
2019-08-16 2019-08-14 8.500 0 +0
2019-08-15 2019-08-13 8.390 0 +0
2019-08-14 2019-08-12 8.870 0 +0
2019-08-13 2019-08-09 8.910 0 +0
2019-08-12 2019-08-08 8.660 0 +0
2019-08-09 2019-08-07 8.460 0 +0
2019-08-08 2019-08-06 8.580 0 +0
2019-08-07 2019-08-05 8.650 0 +0
2019-08-06 2019-08-02 8.790 0 +0
2019-08-05 2019-08-01 9.180 0 +0
2019-08-02 2019-07-31 9.290 0 +0
2019-08-01 2019-07-30 9.220 0 +0
2019-07-31 2019-07-29 9.120 0 +0
2019-07-30 2019-07-26 9.020 0 +0
2019-07-29 2019-07-25 9.110 0 +0
2019-07-26 2019-07-24 8.730 0 +0
2019-07-25 2019-07-23 8.810 0 +0
2019-07-24 2019-07-22 8.510 0 +0
2019-07-23 2019-07-19 8.470 0 +0
2019-07-22 2019-07-18 8.350 0 +0
2019-07-19 2019-07-17 8.510 0 +0
2019-07-18 2019-07-16 8.480 0 +0
2019-07-17 2019-07-15 8.430 0 +0
2019-07-16 2019-07-12 8.260 0 +0
2019-07-15 2019-07-11 8.420 0 +0
2019-07-12 2019-07-10 8.420 0 +0
2019-07-11 2019-07-09 8.280 0 +0
2019-07-10 2019-07-08 8.400 0 +0
2019-07-09 2019-07-05 8.460 0 +0
2019-07-08 2019-07-04 8.580 0 +0
2019-07-05 2019-07-03 8.740 0 +0
2019-07-04 2019-07-02 8.860 0 +0
2019-07-03 2019-06-28 8.700 0 +0
2019-07-02 2019-06-27 8.540 0 +0
2019-06-28 2019-06-26 8.340 0 +0
2019-06-27 2019-06-25 8.330 0 +0
2019-06-26 2019-06-24 8.540 0 +0
2019-06-25 2019-06-21 8.450 0 +0
2019-06-24 2019-06-20 8.610 0 +0
2019-06-21 2019-06-19 8.490 0 +0
2019-06-20 2019-06-18 8.330 0 +0
2019-06-19 2019-06-17 8.230 0 +0
2019-06-18 2019-06-14 8.420 0 +0
2019-06-17 2019-06-13 8.550 0 +0
2019-06-14 2019-06-12 8.690 0 +0
2019-06-13 2019-06-11 8.980 0 +0
2019-06-12 2019-06-10 8.960 0 +0
2019-06-11 2019-06-06 8.760 0 +0
2019-06-10 2019-06-05 8.880 0 +0
2019-06-06 2019-06-04 8.840 0 +0
2019-06-05 2019-06-03 9.180 0 +0
2019-06-04 2019-05-31 9.430 0 +0
2019-06-03 2019-05-30 9.320 0 +0
2019-05-31 2019-05-29 9.090 0 +0
2019-05-30 2019-05-28 9.270 0 +0
2019-05-29 2019-05-27 9.270 0 +0
2019-05-28 2019-05-24 8.420 0 +0
2019-05-27 2019-05-23 8.800 0 +0
2019-05-24 2019-05-22 9.070 0 +0
2019-05-23 2019-05-21 8.580 0 +0
2019-05-22 2019-05-20 8.670 0 +0
2019-05-21 2019-05-17 8.030 0 +0
2019-05-20 2019-05-16 8.030 0 +0
2019-05-17 2019-05-15 8.240 0 +0
2019-05-16 2019-05-14 8.000 0 +0
2019-05-15 2019-05-10 8.230 0 +0
2019-05-14 2019-05-09 8.030 0 +0
2019-05-10 2019-05-08 8.040 0 +0
2019-05-09 2019-05-07 8.330 0 +0
2019-05-08 2019-05-06 8.400 0 +0
2019-05-07 2019-05-03 9.120 0 +0
2019-05-06 2019-05-02 8.510 0 +0
2019-05-03 2019-04-30 8.390 0 +0
2019-05-02 2019-04-29 8.200 0 +0
2019-04-30 2019-04-26 8.160 0 +0
2019-04-29 2019-04-25 8.090 0 +0
2019-04-26 2019-04-24 8.310 0 +0
2019-04-25 2019-04-23 8.300 0 +0
2019-04-24 2019-04-18 8.370 0 +0
2019-04-23 2019-04-17 8.150 0 +0
2019-04-18 2019-04-16 7.940 0 +0
2019-04-17 2019-04-15 7.960 0 +0
2019-04-16 2019-04-12 7.930 0 +0
2019-04-15 2019-04-11 7.780 0 +0
2019-04-12 2019-04-10 7.970 0 +0
2019-04-11 2019-04-09 7.990 0 +0
2019-04-10 2019-04-08 8.010 0 +0
2019-04-09 2019-04-04 8.080 0 +0
2019-04-08 2019-04-03 8.130 0 +0
2019-04-04 2019-04-02 8.130 0 +0
2019-04-03 2019-04-01 7.880 0 +0
2019-04-02 2019-03-29 7.940 0 +0
2019-04-01 2019-03-28 7.810 0 +0
2019-03-29 2019-03-27 7.670 0 +0
2019-03-28 2019-03-26 7.670 0 +0
2019-03-27 2019-03-25 7.730 0 +0
2019-03-26 2019-03-22 7.830 0 +0
2019-03-25 2019-03-21 7.850 0 +0
2019-03-22 2019-03-20 7.840 0 +0
2019-03-21 2019-03-19 8.140 0 +0
2019-03-20 2019-03-18 8.070 0 +0
2019-03-19 2019-03-15 8.090 0 +0
2019-03-18 2019-03-14 8.150 0 +0
2019-03-15 2019-03-13 8.340 0 +0
2019-03-14 2019-03-12 8.450 0 +0
2019-03-13 2019-03-11 8.500 0 +0
2019-03-12 2019-03-08 8.050 0 +0
2019-03-11 2019-03-07 8.050 0 +0
2019-03-08 2019-03-06 8.260 0 +0
2019-03-07 2019-03-05 8.440 0 +0
2019-03-06 2019-03-04 8.250 0 +0
2019-03-05 2019-03-01 8.120 0 +0
2019-03-04 2019-02-28 7.950 0 +0
2019-03-01 2019-02-27 8.070 0 +0
2019-02-28 2019-02-26 8.340 0 +0
2019-02-27 2019-02-25 8.480 0 +0
2019-02-26 2019-02-22 8.480 0 +0
2019-02-25 2019-02-21 8.040 0 +0
2019-02-22 2019-02-20 7.950 0 +0
2019-02-21 2019-02-19 7.850 0 +0
2019-02-20 2019-02-18 8.180 0 +0
2019-02-19 2019-02-15 8.030 0 +0
2019-02-18 2019-02-14 8.270 0 +0
2019-02-15 2019-02-13 8.200 0 +0
2019-02-14 2019-02-12 8.200 0 +0
2019-02-13 2019-02-11 7.640 0 +0
2019-02-12 2019-02-08 7.450 0 +0
2019-02-11 2019-02-04 7.360 0 +0
2019-02-08 2019-01-31 7.390 0 +0
2019-02-01 2019-01-30 7.310 0 +0
2019-01-31 2019-01-29 7.410 0 +0
2019-01-30 2019-01-28 7.230 0 +0
2019-01-29 2019-01-25 7.390 0 +0
2019-01-28 2019-01-24 7.370 0 +0
2019-01-25 2019-01-23 6.870 0 +0
2019-01-24 2019-01-22 6.920 0 +0
2019-01-23 2019-01-21 7.110 0 +0
2019-01-22 2019-01-18 6.790 0 +0
2019-01-21 2019-01-17 6.510 0 +0
2019-01-18 2019-01-16 6.560 0 +0
2019-01-17 2019-01-15 6.590 0 +0
2019-01-16 2019-01-14 6.370 0 +0
2019-01-15 2019-01-11 6.570 0 +0
2019-01-14 2019-01-10 6.560 0 +0
2019-01-11 2019-01-09 6.530 0 +0
2019-01-10 2019-01-08 6.320 0 +0
2019-01-09 2019-01-07 6.330 0 +0
2019-01-08 2019-01-04 6.310 0 +0
2019-01-07 2019-01-03 6.430 0 +0
2019-01-04 2019-01-02 6.580 0 +0
2019-01-03 2018-12-31 6.850 0 +0
2019-01-02 2018-12-27 6.760 0 +0
2018-12-28 2018-12-24 6.830 0 +0
2018-12-27 2018-12-20 7.120 0 +0
2018-12-21 2018-12-19 7.420 0 +0
2018-12-20 2018-12-18 7.410 0 +0
2018-12-19 2018-12-17 7.520 0 +0
2018-12-18 2018-12-14 7.450 0 +0
2018-12-17 2018-12-13 7.520 0 +0
2018-12-14 2018-12-12 7.520 0 +0
2018-12-13 2018-12-11 7.440 0 +0
2018-12-12 2018-12-10 7.440 0 +0
2018-12-11 2018-12-07 7.290 0 +0
2018-12-10 2018-12-06 7.150 0 +0
2018-12-07 2018-12-05 7.440 0 +0
2018-12-06 2018-12-04 7.620 0 +0
2018-12-05 2018-12-03 7.420 0 +0
2018-12-04 2018-11-30 7.190 0 +0
2018-12-03 2018-11-29 7.160 0 +0
2018-11-30 2018-11-28 7.240 0 +0
2018-11-29 2018-11-27 7.200 0 +0
2018-11-28 2018-11-26 6.990 0 +0
2018-11-27 2018-11-23 6.950 0 +0
2018-11-26 2018-11-22 7.050 0 +0
2018-11-23 2018-11-21 7.040 0 +0
2018-11-22 2018-11-20 6.650 0 +0
2018-11-21 2018-11-19 6.850 0 +0
2018-11-20 2018-11-16 6.860 0 +0
2018-11-19 2018-11-15 6.700 0 +0
2018-11-16 2018-11-14 6.340 0 +0
2018-11-15 2018-11-13 6.410 0 +0
2018-11-14 2018-11-12 6.500 0 +0
2018-11-13 2018-11-09 6.350 0 +0
2018-11-12 2018-11-08 6.560 0 +0
2018-11-09 2018-11-07 6.880 0 +0
2018-11-08 2018-11-06 6.940 0 +0
2018-11-07 2018-11-05 7.130 0 +0
2018-11-06 2018-11-02 7.270 0 +0
2018-11-05 2018-11-01 6.570 0 +0
2018-11-02 2018-10-31 6.470 0 +0
2018-11-01 2018-10-30 5.990 0 +0
2018-10-31 2018-10-29 6.000 0 +0
2018-10-30 2018-10-26 5.990 0 +0
2018-10-29 2018-10-25 6.040 0 +0
2018-10-26 2018-10-24 6.230 0 +0
2018-10-25 2018-10-23 6.450 0 +0
2018-10-24 2018-10-22 6.830 0 +0
2018-10-23 2018-10-19 6.680 0 +0
2018-10-22 2018-10-18 6.760 0 +0
2018-10-19 2018-10-16 6.810 0 +0
2018-10-18 2018-10-15 6.900 0 +0
2018-10-16 2018-10-12 7.180 0 +0
2018-10-15 2018-10-11 6.920 0 +0
2018-10-12 2018-10-10 7.490 0 +0
2018-10-11 2018-10-09 7.790 0 +0
2018-10-10 2018-10-08 7.700 0 +0
2018-10-09 2018-10-05 7.930 0 +0
2018-10-08 2018-10-04 8.260 0 +0
2018-10-05 2018-10-03 8.390 0 +0
2018-10-04 2018-10-02 8.410 0 +0
2018-10-03 2018-09-28 8.440 0 +0
2018-10-02 2018-09-27 8.360 0 +0
2018-09-28 2018-09-26 8.470 0 +0
2018-09-27 2018-09-24 8.450 0 +0
2018-09-26 2018-09-21 8.510 0 +0
2018-09-24 2018-09-20 8.620 0 +0
2018-09-21 2018-09-19 8.660 0 +0
2018-09-20 2018-09-18 8.470 0 +0
2018-09-19 2018-09-17 8.400 0 +0
2018-09-18 2018-09-14 8.710 0 +0
2018-09-17 2018-09-13 8.550 0 +0
2018-09-14 2018-09-12 8.350 0 +0
2018-09-13 2018-09-11 8.490 0 +0
2018-09-12 2018-09-10 8.520 0 +0
2018-09-11 2018-09-07 8.670 0 +0
2018-09-10 2018-09-06 8.840 0 +0
2018-09-07 2018-09-05 8.910 0 +0
2018-09-06 2018-09-04 9.130 0 +0
2018-09-05 2018-09-03 9.040 0 +0
2018-09-04 2018-08-31 9.260 0 +0
2018-09-03 2018-08-30 9.030 0 +0
2018-08-31 2018-08-29 9.110 0 +0
2018-08-30 2018-08-28 9.240 0 +0
2018-08-29 2018-08-27 9.150 0 +0
2018-08-28 2018-08-24 8.760 0 +0
2018-08-27 2018-08-23 8.840 0 +0
2018-08-24 2018-08-22 8.980 0 +0
2018-08-23 2018-08-21 8.850 0 +0
2018-08-22 2018-08-20 8.710 0 +0
2018-08-21 2018-08-17 8.510 0 +0
2018-08-20 2018-08-16 8.520 0 +0
2018-08-17 2018-08-15 8.620 0 +0
2018-08-16 2018-08-14 8.880 0 +0
2018-08-15 2018-08-13 9.190 0 +0
2018-08-14 2018-08-10 9.860 0 +0
2018-08-13 2018-08-09 9.450 0 +0
2018-08-10 2018-08-08 9.260 0 +0
2018-08-09 2018-08-07 9.080 0 +0
2018-08-08 2018-08-06 8.970 0 +0
2018-08-07 2018-08-03 9.020 0 +0
2018-08-06 2018-08-02 9.190 0 +0
2018-08-03 2018-08-01 9.380 0 +0
2018-08-02 2018-07-31 9.480 0 +0
2018-08-01 2018-07-30 9.650 0 +0
2018-07-31 2018-07-27 9.830 0 +0
2018-07-30 2018-07-26 9.730 0 +0
2018-07-27 2018-07-25 9.940 0 +0
2018-07-26 2018-07-24 9.680 0 +0
2018-07-25 2018-07-23 9.510 0 +0
2018-07-24 2018-07-20 9.580 0 +0
2018-07-23 2018-07-19 9.480 0 +0
2018-07-20 2018-07-18 9.510 0 +0
2018-07-19 2018-07-17 9.540 0 +0
2018-07-18 2018-07-16 9.720 0 +0
2018-07-17 2018-07-13 9.800 0 +0
2018-07-16 2018-07-12 9.660 0 +0
2018-07-13 2018-07-11 9.270 0 +0
2018-07-12 2018-07-10 9.300 0 +0
2018-07-11 2018-07-09 9.460 0 +0
2018-07-10 2018-07-06 9.310 0 +0
2018-07-09 2018-07-05 9.380 0 +0
2018-07-06 2018-07-04 9.700 0 +0
2018-07-05 2018-07-03 10.180 0 +0
2018-07-04 2018-06-29 10.200 0 +0
2018-07-03 2018-06-28 9.900 0 +0
2018-06-29 2018-06-27 10.240 0 +0
2018-06-28 2018-06-26 11.280 0 +0
2018-06-27 2018-06-25 10.980 0 +0
2018-06-26 2018-06-22 11.300 0 +0
2018-06-25 2018-06-21 11.160 0 +0
2018-06-22 2018-06-20 10.800 0 +0
2018-06-21 2018-06-19 10.700 0 +0
2018-06-20 2018-06-15 11.160 0 +0
2018-06-19 2018-06-14 11.480 0 +0
2018-06-15 2018-06-13 11.280 0 +0
2018-06-14 2018-06-12 10.780 0 +0
2018-06-13 2018-06-11 10.580 0 +0
2018-06-12 2018-06-08 10.320 0 +0
2018-06-11 2018-06-07 10.460 0 +0
2018-06-08 2018-06-06 10.680 0 +0
2018-06-07 2018-06-05 10.560 0 +0
2018-06-06 2018-06-04 10.540 0 +0
2018-06-05 2018-06-01 10.340 0 +0
2018-06-04 2018-05-31 10.260 0 +0
2018-06-01 2018-05-30 10.100 0 +0
2018-05-31 2018-05-29 10.160 0 +0
2018-05-30 2018-05-28 10.120 0 +0
2018-05-29 2018-05-25 10.160 0 +0
2018-05-28 2018-05-24 10.360 0 +0
2018-05-25 2018-05-23 10.200 0 +0
2018-05-24 2018-05-21 10.400 0 +0
2018-05-23 2018-05-18 10.420 0 +0
2018-05-21 2018-05-17 10.480 0 +0
2018-05-18 2018-05-16 10.600 0 +0
2018-05-17 2018-05-15 10.660 0 +0
2018-05-16 2018-05-14 10.780 0 +0
2018-05-15 2018-05-11 10.560 0 +0
2018-05-14 2018-05-10 10.780 0 +0
2018-05-11 2018-05-09 10.180 0 +0
2018-05-10 2018-05-08 10.340 0 +0
2018-05-09 2018-05-07 10.440 0 +0
2018-05-08 2018-05-04 10.320 0 +0
2018-05-07 2018-05-03 10.200 0 +0
2018-05-04 2018-05-02 9.980 0 +0
2018-05-03 2018-04-30 10.120 0 +0
2018-05-02 2018-04-27 9.890 0 +0
2018-04-30 2018-04-26 9.880 0 +0
2018-04-27 2018-04-25 9.970 0 +0
2018-04-26 2018-04-24 10.320 0 +0
2018-04-25 2018-04-23 10.340 0 +0
2018-04-24 2018-04-20 10.640 0 +0
2018-04-23 2018-04-19 10.720 0 +0
2018-04-20 2018-04-18 10.420 0 +0
2018-04-19 2018-04-17 9.490 0 +0
2018-04-18 2018-04-16 9.790 0 +0
2018-04-17 2018-04-13 9.990 0 +0
2018-04-16 2018-04-12 10.040 0 +0
2018-04-13 2018-04-11 10.120 0 +0
2018-04-12 2018-04-10 10.260 0 +0
2018-04-11 2018-04-09 10.140 0 +0
2018-04-10 2018-04-06 10.060 0 +0
2018-04-09 2018-04-04 10.200 0 +0
2018-04-06 2018-04-03 10.640 0 +0
2018-04-04 2018-03-29 10.260 0 +0
2018-04-03 2018-03-28 10.240 0 +0
2018-03-29 2018-03-27 10.680 0 +0
2018-03-28 2018-03-26 10.340 0 +0
2018-03-27 2018-03-23 10.180 0 +0
2018-03-26 2018-03-22 10.580 0 +0
2018-03-23 2018-03-21 10.860 0 +0
2018-03-22 2018-03-20 11.080 0 +0
2018-03-21 2018-03-19 10.980 0 +0
2018-03-20 2018-03-16 10.980 0 +0
2018-03-19 2018-03-15 11.040 0 +0
2018-03-16 2018-03-14 11.020 0 +0
2018-03-15 2018-03-13 11.140 0 +0
2018-03-14 2018-03-12 11.400 0 +0
2018-03-13 2018-03-09 11.140 0 +0
2018-03-12 2018-03-08 10.920 0 +0
2018-03-09 2018-03-07 10.780 0 +0
2018-03-08 2018-03-06 10.860 0 +0
2018-03-07 2018-03-05 10.420 0 +0
2018-03-06 2018-03-02 10.460 0 +0
2018-03-05 2018-03-01 10.580 0 +0
2018-03-02 2018-02-28 10.540 0 +0
2018-03-01 2018-02-27 10.440 0 +0
2018-02-28 2018-02-26 10.660 0 +0
2018-02-27 2018-02-23 10.180 0 +0
2018-02-26 2018-02-22 10.140 0 +0
2018-02-23 2018-02-21 9.970 0 +0
2018-02-22 2018-02-20 9.480 0 +0
2018-02-21 2018-02-15 9.360 0 +0
2018-02-20 2018-02-13 9.000 0 +0
2018-02-14 2018-02-12 8.860 0 +0
2018-02-13 2018-02-09 9.750 0 +0
2018-02-12 2018-02-08 9.980 0 +0
2018-02-09 2018-02-07 9.930 0 +0
2018-02-08 2018-02-06 10.140 0 +0
2018-02-07 2018-02-05 10.840 0 +0
2018-02-06 2018-02-02 11.040 0 +0
2018-02-05 2018-02-01 10.980 0 +0
2018-02-02 2018-01-31 11.340 0 +0
2018-02-01 2018-01-30 11.200 0 +0
2018-01-31 2018-01-29 11.240 0 +0
2018-01-30 2018-01-26 11.500 0 +0
2018-01-29 2018-01-25 11.760 0 +0
2018-01-26 2018-01-24 11.860 0 +0
2018-01-25 2018-01-23 11.420 0 +0
2018-01-24 2018-01-22 11.520 0 +0
2018-01-23 2018-01-19 11.480 0 +0
2018-01-22 2018-01-18 11.240 0 +0
2018-01-19 2018-01-17 11.420 0 +0
2018-01-18 2018-01-16 11.620 0 +0
2018-01-17 2018-01-15 11.760 0 +0
2018-01-16 2018-01-12 12.420 0 +0
2018-01-15 2018-01-11 12.540 0 +0
2018-01-12 2018-01-10 12.340 0 +0
2018-01-11 2018-01-09 12.640 0 +0
2018-01-10 2018-01-08 12.360 0 +0
2018-01-09 2018-01-05 12.460 0 +0
2018-01-08 2018-01-04 12.760 0 +0
2018-01-05 2018-01-03 12.520 0 +0
2018-01-04 2018-01-02 12.620 0 +0
2018-01-03 2017-12-29 13.520 0 +0
2018-01-02 2017-12-28 13.180 0 +0
2017-12-29 2017-12-27 12.340 0 +0
2017-12-28 2017-12-22 12.020 0 +0
2017-12-27 2017-12-21 11.780 0 +0
2017-12-22 2017-12-20 11.660 0 +0
2017-12-21 2017-12-19 11.520 0 +0
2017-12-20 2017-12-18 11.040 0 +0
2017-12-19 2017-12-15 11.280 0 +0
2017-12-18 2017-12-14 11.020 0 +0
2017-12-15 2017-12-13 11.240 0 +0
2017-12-14 2017-12-12 10.940 0 +0
2017-12-13 2017-12-11 10.820 0 +0
2017-12-12 2017-12-08 10.720 0 +0
2017-12-11 2017-12-07 10.280 0 +0
2017-12-08 2017-12-06 10.300 0 +0
2017-12-07 2017-12-05 10.520 0 +0
2017-12-06 2017-12-04 11.200 0 +0
2017-12-05 2017-12-01 11.320 0 +0
2017-12-04 2017-11-30 10.900 0 +0
2017-12-01 2017-11-29 10.840 0 +0
2017-11-30 2017-11-28 11.200 0 +0
2017-11-29 2017-11-27 11.420 0 +0
2017-11-28 2017-11-24 11.900 0 +0
2017-11-27 2017-11-23 12.040 0 +0
2017-11-24 2017-11-22 12.360 0 +0
2017-11-23 2017-11-21 11.700 0 +0
2017-11-22 2017-11-20 11.760 0 +0
2017-11-21 2017-11-17 11.080 0 +0
2017-11-20 2017-11-16 11.520 0 +0
2017-11-17 2017-11-15 11.700 0 +0
2017-11-16 2017-11-14 13.560 0 +0
2017-11-15 2017-11-13 14.360 0 +0
2017-11-14 2017-11-10 13.840 0 +0
2017-11-13 2017-11-09 14.160 0 +0
2017-11-10 2017-11-08 13.240 0 +0
2017-11-09 2017-11-07 13.800 0 +0
2017-11-08 2017-11-06 14.140 0 +0
2017-11-07 2017-11-03 13.860 0 +0
2017-11-06 2017-11-02 12.660 0 +0
2017-11-03 2017-11-01 12.980 0 +0
2017-11-02 2017-10-31 11.960 0 +0
2017-11-01 2017-10-30 11.580 0 +0
2017-10-31 2017-10-27 11.040 0 +0
2017-10-30 2017-10-26 10.760 0 +0
2017-10-27 2017-10-25 10.840 0 +0
2017-10-26 2017-10-24 10.700 0 +0
2017-10-25 2017-10-23 10.800 0 +0
2017-10-24 2017-10-20 10.440 0 +0
2017-10-23 2017-10-19 9.780 0 +0
2017-10-20 2017-10-18 10.120 0 +0
2017-10-19 2017-10-17 10.140 0 +0
2017-10-18 2017-10-16 9.990 0 +0
2017-10-17 2017-10-13 10.060 0 +0
2017-10-16 2017-10-12 9.500 0 +0
2017-10-13 2017-10-11 9.730 0 +0
2017-10-12 2017-10-10 9.930 0 +0
2017-10-11 2017-10-09 9.950 0 +0
2017-10-10 2017-10-06 9.330 0 +0
2017-10-09 2017-10-04 8.830 0 +0
2017-10-06 2017-10-03 8.800 0 +0
2017-10-04 2017-09-29 8.820 0 +0
2017-10-03 2017-09-28 8.770 0 +0
2017-09-29 2017-09-27 8.460 0 +0
2017-09-28 2017-09-26 8.250 0 +0
2017-09-27 2017-09-25 8.160 0 +0
2017-09-26 2017-09-22 8.630 0 +0
2017-09-25 2017-09-21 8.760 0 +0
2017-09-22 2017-09-20 8.910 0 +0
2017-09-21 2017-09-19 8.600 0 +0
2017-09-20 2017-09-18 8.600 0 +0
2017-09-19 2017-09-15 8.170 0 +0
2017-09-18 2017-09-14 8.220 0 +0
2017-09-15 2017-09-13 8.030 0 +0
2017-09-14 2017-09-12 7.740 0 +0
2017-09-13 2017-09-11 7.670 0 +0
2017-09-12 2017-09-08 7.680 0 +0
2017-09-11 2017-09-07 7.900 0 +0
2017-09-08 2017-09-06 7.830 0 +0
2017-09-07 2017-09-05 8.110 0 +0
2017-09-06 2017-09-04 7.230 0 +0
2017-09-05 2017-09-01 7.290 0 +0
2017-09-04 2017-08-31 7.360 0 +0
2017-09-01 2017-08-30 7.220 0 +0
2017-08-31 2017-08-29 7.320 0 +0
2017-08-30 2017-08-28 7.030 0 +0
2017-08-29 2017-08-25 7.140 0 +0
2017-08-28 2017-08-24 7.130 0 +0
2017-08-25 2017-08-22 7.140 0 +0
2017-08-24 2017-08-21 7.180 0 +0
2017-08-22 2017-08-18 7.200 0 +0
2017-08-21 2017-08-17 7.310 0 +0
2017-08-18 2017-08-16 7.340 0 +0
2017-08-17 2017-08-15 7.260 0 +0
2017-08-16 2017-08-14 7.330 0 +0
2017-08-15 2017-08-11 7.200 0 +0
2017-08-14 2017-08-10 7.430 0 +0
2017-08-11 2017-08-09 7.960 0 +0
2017-08-10 2017-08-08 8.880 0 +0
2017-08-09 2017-08-07 8.570 0 +0
2017-08-08 2017-08-04 8.480 0 +0
2017-08-07 2017-08-03 8.550 0 +0
2017-08-04 2017-08-02 8.590 0 +0
2017-08-03 2017-08-01 8.510 0 +0
2017-08-02 2017-07-31 8.600 0 +0
2017-08-01 2017-07-28 8.420 0 +0
2017-07-31 2017-07-27 8.690 0 +0
2017-07-28 2017-07-26 8.790 0 +0
2017-07-27 2017-07-25 9.040 0 +0
2017-07-26 2017-07-24 9.120 0 +0
2017-07-25 2017-07-21 9.120 0 +0
2017-07-24 2017-07-20 9.230 0 +0
2017-07-21 2017-07-19 9.310 0 +0
2017-07-20 2017-07-18 9.170 0 +0
2017-07-19 2017-07-17 8.980 0 +0
2017-07-18 2017-07-14 9.000 0 +0
2017-07-17 2017-07-13 9.100 0 +0
2017-07-14 2017-07-12 9.040 0 +0
2017-07-13 2017-07-11 8.630 0 +0
2017-07-12 2017-07-10 8.500 0 +0
2017-07-11 2017-07-07 8.570 0 +0
2017-07-10 2017-07-06 8.940 0 +0
2017-07-07 2017-07-05 8.800 0 +0
2017-07-06 2017-07-04 8.600 0 +0
2017-07-05 2017-07-03 8.740 0 +0
2017-07-04 2017-06-30 9.050 0 +0
2017-07-03 2017-06-29 8.410 0 +0
2017-06-30 2017-06-28 8.380 0 +0
2017-06-29 2017-06-27 8.470 0 +0
2017-06-28 2017-06-26 8.400 0 +0
2017-06-27 2017-06-23 8.390 0 +0
2017-06-26 2017-06-22 8.570 0 +0
2017-06-23 2017-06-21 8.570 0 +0
2017-06-22 2017-06-20 8.810 0 +0
2017-06-21 2017-06-19 8.770 0 +0
2017-06-20 2017-06-16 8.960 0 +0
2017-06-19 2017-06-15 8.680 0 +0
2017-06-16 2017-06-14 8.570 0 +0
2017-06-15 2017-06-13 7.740 0 +0
2017-06-14 2017-06-12 7.750 0 +0
2017-06-13 2017-06-09 7.880 0 +0
2017-06-12 2017-06-08 8.050 0 +0
2017-06-09 2017-06-07 8.080 0 +0
2017-06-08 2017-06-06 7.910 0 +0
2017-06-07 2017-06-05 7.900 0 +0
2017-06-06 2017-06-02 8.060 0 +0
2017-06-05 2017-06-01 8.150 0 +0
2017-06-02 2017-05-31 8.210 0 +0
2017-06-01 2017-05-29 8.560 0 +0
2017-05-31 2017-05-26 8.400 0 +0
2017-05-29 2017-05-25 8.450 0 +0
2017-05-26 2017-05-24 8.360 0 +0
2017-05-25 2017-05-23 8.390 0 +0
2017-05-24 2017-05-22 8.480 0 +0
2017-05-23 2017-05-19 8.350 0 +0
2017-05-22 2017-05-18 8.410 0 +0
2017-05-19 2017-05-17 8.420 0 +0
2017-05-18 2017-05-16 8.520 0 +0
2017-05-17 2017-05-15 8.410 0 +0
2017-05-16 2017-05-12 8.380 0 +0
2017-05-15 2017-05-11 9.110 0 +0
2017-05-12 2017-05-10 9.370 0 +0
2017-05-11 2017-05-09 9.370 0 +0
2017-05-10 2017-05-08 9.490 0 +0
2017-05-09 2017-05-05 9.440 0 +0
2017-05-08 2017-05-04 9.430 0 +0
2017-05-05 2017-05-02 9.640 0 +0
2017-05-04 2017-04-28 9.860 0 +0
2017-05-02 2017-04-27 9.360 0 +0
2017-04-28 2017-04-26 9.280 0 +0
2017-04-27 2017-04-25 9.180 0 +0
2017-04-26 2017-04-24 9.170 0 +0
2017-04-25 2017-04-21 9.300 0 +0
2017-04-24 2017-04-20 9.070 0 +0
2017-04-21 2017-04-19 9.170 0 +0
2017-04-20 2017-04-18 9.090 0 +0
2017-04-19 2017-04-13 9.220 0 +0
2017-04-18 2017-04-12 9.360 0 +0
2017-04-13 2017-04-11 9.440 0 +0
2017-04-12 2017-04-10 9.600 0 +0
2017-04-11 2017-04-07 9.620 0 +0
2017-04-10 2017-04-06 9.450 0 +0
2017-04-07 2017-04-05 9.700 0 +0
2017-04-06 2017-04-03 9.710 0 +0
2017-04-05 2017-03-31 9.620 0 +0
2017-04-03 2017-03-30 9.620 0 +0
2017-03-31 2017-03-29 9.940 0 +0
2017-03-30 2017-03-28 10.280 0 +0
2017-03-29 2017-03-27 9.980 0 +0
2017-03-28 2017-03-24 10.100 0 +0
2017-03-27 2017-03-23 10.140 0 +0
2017-03-24 2017-03-22 10.000 0 +0
2017-03-23 2017-03-21 10.440 0 +0
2017-03-22 2017-03-20 10.520 0 +0
2017-03-21 2017-03-17 10.700 0 +0
2017-03-20 2017-03-16 10.660 0 +0
2017-03-17 2017-03-15 10.500 0 +0
2017-03-16 2017-03-14 10.340 0 +0
2017-03-15 2017-03-13 10.380 0 +0
2017-03-14 2017-03-10 10.060 0 +0
2017-03-13 2017-03-09 10.080 0 +0
2017-03-10 2017-03-08 10.240 0 +0
2017-03-09 2017-03-07 10.420 0 +0
2017-03-08 2017-03-06 10.040 0 +0
2017-03-07 2017-03-03 10.060 0 +0
2017-03-06 2017-03-02 9.960 0 +0
2017-03-03 2017-03-01 10.060 0 +0
2017-03-02 2017-02-28 10.100 0 +0
2017-03-01 2017-02-27 10.220 0 +0
2017-02-28 2017-02-24 10.280 0 +0
2017-02-27 2017-02-23 10.460 0 +0
2017-02-24 2017-02-22 10.600 0 +0
2017-02-23 2017-02-21 10.220 0 +0
2017-02-22 2017-02-20 10.480 0 +0
2017-02-21 2017-02-17 10.540 0 +0
2017-02-20 2017-02-16 10.640 0 +0
2017-02-17 2017-02-15 10.680 0 +0
2017-02-16 2017-02-14 11.300 0 +0
2017-02-15 2017-02-13 11.440 0 +0
2017-02-14 2017-02-10 11.280 0 +0
2017-02-13 2017-02-09 11.360 0 +0
2017-02-10 2017-02-08 11.440 0 +0
2017-02-09 2017-02-07 11.200 0 +0
2017-02-08 2017-02-06 10.860 0 +0
2017-02-07 2017-02-03 10.640 0 +0
2017-02-06 2017-02-02 10.520 0 +0
2017-02-03 2017-02-01 10.440 0 +0
2017-02-02 2017-01-27 10.700 0 +0
2017-02-01 2017-01-25 10.920 0 +0
2017-01-26 2017-01-24 11.080 0 +0
2017-01-25 2017-01-23 10.700 0 +0
2017-01-24 2017-01-20 10.800 0 +0
2017-01-23 2017-01-19 10.920 0 +0
2017-01-20 2017-01-18 10.880 0 +0
2017-01-19 2017-01-17 11.060 0 +0
2017-01-18 2017-01-16 10.560 0 +0
2017-01-17 2017-01-13 10.760 0 +0
2017-01-16 2017-01-12 10.740 0 +0
2017-01-13 2017-01-11 10.860 0 +0
2017-01-12 2017-01-10 11.200 0 +0
2017-01-11 2017-01-09 11.100 0 +0
2017-01-10 2017-01-06 11.600 0 +0
2017-01-09 2017-01-05 11.500 0 +0
2017-01-06 2017-01-04 11.620 0 +0
2017-01-05 2017-01-03 11.580 0 +0
2017-01-04 2016-12-30 12.180 0 +0
2017-01-03 2016-12-29 12.060 0 +0
2016-12-30 2016-12-28 11.200 0 +0
2016-12-29 2016-12-23 10.940 0 +0
2016-12-28 2016-12-22 10.580 0 +0
2016-12-23 2016-12-21 10.440 0 +0
2016-12-22 2016-12-20 10.520 0 +0
2016-12-21 2016-12-19 10.240 0 +0
2016-12-20 2016-12-16 10.300 0 +0
2016-12-19 2016-12-15 10.060 0 +0
2016-12-16 2016-12-14 10.380 0 +0
2016-12-15 2016-12-13 9.700 0 +0
2016-12-14 2016-12-12 9.400 0 +0
2016-12-13 2016-12-09 9.240 0 +0
2016-12-12 2016-12-08 9.600 0 +0
2016-12-09 2016-12-07 10.280 0 +0
2016-12-08 2016-12-06 10.300 0 +0
2016-12-07 2016-12-05 10.000 0 +0
2016-12-06 2016-12-02 10.000 0 +0
2016-12-05 2016-12-01 9.900 0 +0
2016-12-02 2016-11-30 10.500 0 +0
2016-12-01 2016-11-29 10.500 0 +0
2016-11-30 2016-11-28 10.500 0 +0
2016-11-29 2016-11-25 10.500 0 +0
2016-11-28 2016-11-24 10.600 0 +0
2016-11-25 2016-11-23 10.800 0 +0
2016-11-24 2016-11-22 11.100 0 +0
2016-11-23 2016-11-21 11.000 0 +0
2016-11-22 2016-11-18 10.800 0 +0
2016-11-21 2016-11-17 10.200 0 +0
2016-11-18 2016-11-16 10.400 0 +0
2016-11-17 2016-11-15 10.300 0 +0
2016-11-16 2016-11-14 10.400 0 +0
2016-11-15 2016-11-11 11.200 0 +0
2016-11-14 2016-11-10 11.200 0 +0
2016-11-11 2016-11-09 10.400 0 +0
2016-11-10 2016-11-08 10.800 0 +0
2016-11-09 2016-11-07 10.900 0 +0
2016-11-08 2016-11-04 11.100 0 +0
2016-11-07 2016-11-03 10.200 0 +0
2016-11-04 2016-11-02 10.300 0 +0
2016-11-03 2016-11-01 10.100 0 +0
2016-11-02 2016-10-31 9.400 0 +0
2016-11-01 2016-10-28 9.400 0 +0
2016-10-31 2016-10-27 9.700 0 +0
2016-10-28 2016-10-26 9.700 0 +0
2016-10-27 2016-10-25 9.900 0 +0
2016-10-26 2016-10-24 9.900 0 +0
2016-10-25 2016-10-20 9.800 0 +0
2016-10-24 2016-10-19 9.900 0 +0
2016-10-20 2016-10-18 9.600 0 +0
2016-10-19 2016-10-17 9.400 0 +0
2016-10-18 2016-10-14 9.500 0 +0
2016-10-17 2016-10-13 9.200 0 +0
2016-10-14 2016-10-12 9.300 0 +0
2016-10-13 2016-10-11 9.000 0 +0
2016-10-12 2016-10-07 9.100 0 +0
2016-10-11 2016-10-06 8.900 0 +0
2016-10-07 2016-10-05 8.900 0 +0
2016-10-06 2016-10-04 8.900 0 +0
2016-10-05 2016-10-03 8.800 0 +0
2016-10-04 2016-09-30 8.700 0 +0
2016-10-03 2016-09-29 8.900 0 +0
2016-09-30 2016-09-28 8.800 0 +0
2016-09-29 2016-09-27 8.700 0 +0
2016-09-28 2016-09-26 8.600 0 +0
2016-09-27 2016-09-23 8.700 0 +0
2016-09-26 2016-09-22 8.900 0 +0
2016-09-23 2016-09-21 8.900 0 +0
2016-09-22 2016-09-20 8.800 0 +0
2016-09-21 2016-09-19 8.700 0 +0
2016-09-20 2016-09-15 8.900 0 +0
2016-09-19 2016-09-14 8.800 0 +0
2016-09-15 2016-09-13 8.600 0 +0
2016-09-14 2016-09-12 8.600 0 +0
2016-09-13 2016-09-09 8.800 0 +0
2016-09-12 2016-09-08 8.700 0 +0
2016-09-09 2016-09-07 8.700 0 +0
2016-09-08 2016-09-06 8.700 0 +0
2016-09-07 2016-09-05 8.700 0 +0
2016-09-06 2016-09-02 8.700 0 +0
2016-09-05 2016-09-01 8.500 0 +0
2016-09-02 2016-08-31 8.500 0 +0
2016-09-01 2016-08-30 9.000 0 +0
2016-08-31 2016-08-29 8.900 0 +0
2016-08-30 2016-08-26 8.400 0 +0
2016-08-29 2016-08-25 7.900 0 +0
2016-08-26 2016-08-24 7.800 0 +0
2016-08-25 2016-08-23 7.800 0 +0
2016-08-24 2016-08-22 8.000 0 +0
2016-08-23 2016-08-19 7.900 0 +0
2016-08-22 2016-08-18 7.700 0 +0
2016-08-19 2016-08-17 7.700 0 +0
2016-08-18 2016-08-16 7.800 0 +0
2016-08-17 2016-08-15 7.900 0 +0
2016-08-16 2016-08-12 7.800 0 +0
2016-08-15 2016-08-11 7.400 0 +0
2016-08-12 2016-08-10 7.000 0 +0
2016-08-11 2016-08-09 6.800 0 +0
2016-08-10 2016-08-08 6.700 0 +0
2016-08-09 2016-08-05 6.500 0 +0
2016-08-08 2016-08-04 6.500 0 +0
2016-08-05 2016-08-03 6.500 0 +0
2016-08-04 2016-08-01 6.500 0 +0
2016-08-03 2016-07-29 6.300 0 +0
2016-08-01 2016-07-28 6.500 0 +0
2016-07-29 2016-07-27 6.600 0 +0
2016-07-28 2016-07-26 6.500 0 +0
2016-07-27 2016-07-25 6.600 0 +0
2016-07-26 2016-07-22 6.600 0 +0
2016-07-25 2016-07-21 6.600 0 +0
2016-07-22 2016-07-20 6.500 0 +0
2016-07-21 2016-07-19 6.500 0 +0
2016-07-20 2016-07-18 6.400 0 +0
2016-07-19 2016-07-15 6.400 0 +0
2016-07-18 2016-07-14 6.500 0 +0
2016-07-15 2016-07-13 6.400 0 +0
2016-07-14 2016-07-12 6.400 0 +0
2016-07-13 2016-07-11 6.300 0 +0
2016-07-12 2016-07-08 6.200 0 +0
2016-07-11 2016-07-07 6.300 0 +0
2016-07-08 2016-07-06 6.200 0 +0
2016-07-07 2016-07-05 6.300 0 +0
2016-07-06 2016-07-04 6.300 0 +0
2016-07-05 2016-06-30 6.200 0 +0
2016-07-04 2016-06-29 6.200 0 +0
2016-06-30 2016-06-28 6.100 0 +0
2016-06-29 2016-06-27 6.300 0 +0
2016-06-28 2016-06-24 6.100 0 +0
2016-06-27 2016-06-23 6.200 0 +0
2016-06-24 2016-06-22 6.100 0 +0
2016-06-23 2016-06-21 6.200 0 +0
2016-06-22 2016-06-20 6.100 0 +0
2016-06-21 2016-06-17 6.100 0 +0
2016-06-20 2016-06-16 6.200 0 +0
2016-06-17 2016-06-15 6.200 0 +0
2016-06-16 2016-06-14 6.200 0 +0
2016-06-15 2016-06-13 6.200 0 +0
2016-06-14 2016-06-10 6.400 0 +0
2016-06-13 2016-06-08 6.400 0 +0
2016-06-10 2016-06-07 6.900 0 +0
2016-06-08 2016-06-06 6.600 0 +0
2016-06-07 2016-06-03 6.500 0 +0
2016-06-06 2016-06-02 6.600 0 +0
2016-06-03 2016-06-01 6.500 0 +0
2016-06-02 2016-05-31 6.500 0 +0
2016-06-01 2016-05-30 6.500 0 +0
2016-05-31 2016-05-27 6.500 0 +0
2016-05-30 2016-05-26 6.400 0 +0
2016-05-27 2016-05-25 6.400 0 +0
2016-05-26 2016-05-24 6.500 0 +0
2016-05-25 2016-05-23 6.500 0 +0
2016-05-24 2016-05-20 6.300 0 +0
2016-05-23 2016-05-19 6.400 0 +0
2016-05-20 2016-05-18 6.400 0 +0
2016-05-19 2016-05-17 6.600 0 +0
2016-05-18 2016-05-16 6.500 0 +0
2016-05-17 2016-05-13 6.400 0 +0
2016-05-16 2016-05-12 6.600 0 +0
2016-05-13 2016-05-11 6.200 0 +0
2016-05-12 2016-05-10 5.900 0 +0
2016-05-11 2016-05-09 6.000 0 +0
2016-05-10 2016-05-06 6.100 0 +0
2016-05-09 2016-05-05 6.200 0 +0
2016-05-06 2016-05-04 6.300 0 +0
2016-05-05 2016-05-03 6.300 0 +0
2016-05-04 2016-04-29 6.400 0 +0
2016-05-03 2016-04-28 6.500 0 +0
2016-04-29 2016-04-27 6.500 0 +0
2016-04-28 2016-04-26 6.600 0 +0
2016-04-27 2016-04-25 6.600 0 +0
2016-04-26 2016-04-22 6.700 0 +0
2016-04-25 2016-04-21 6.700 0 +0
2016-04-22 2016-04-20 6.800 0 +0
2016-04-21 2016-04-19 7.000 0 +0
2016-04-20 2016-04-18 6.900 0 +0
2016-04-19 2016-04-15 6.900 0 +0
2016-04-18 2016-04-14 7.000 0 +0
2016-04-15 2016-04-13 6.900 0 +0
2016-04-14 2016-04-12 6.800 0 +0
2016-04-13 2016-04-11 6.700 0 +0
2016-04-12 2016-04-08 6.700 0 +0
2016-04-11 2016-04-07 6.700 0 +0
2016-04-08 2016-04-06 6.700 0 +0
2016-04-07 2016-04-05 6.800 0 +0
2016-04-06 2016-04-01 6.900 0 +0
2016-04-05 2016-03-31 6.900 0 +0
2016-04-01 2016-03-30 6.800 0 +0
2016-03-31 2016-03-29 6.700 0 +0
2016-03-30 2016-03-24 6.800 0 +0
2016-03-29 2016-03-23 6.900 0 +0
2016-03-24 2016-03-22 6.900 0 +0
2016-03-23 2016-03-21 6.900 0 +0
2016-03-22 2016-03-18 6.800 0 +0
2016-03-21 2016-03-17 6.700 0 +0
2016-03-18 2016-03-16 6.700 0 +0
2016-03-17 2016-03-15 6.700 0 +0
2016-03-16 2016-03-14 6.800 0 +0
2016-03-15 2016-03-11 6.700 0 +0
2016-03-14 2016-03-10 6.700 0 +0
2016-03-11 2016-03-09 6.900 0 +0
2016-03-10 2016-03-08 7.000 0 +0
2016-03-09 2016-03-07 7.000 0 +0
2016-03-08 2016-03-04 6.900 0 +0
2016-03-07 2016-03-03 6.900 0 +0
2016-03-04 2016-03-02 6.800 0 +0
2016-03-03 2016-03-01 6.600 0 +0
2016-03-02 2016-02-29 6.400 0 +0
2016-03-01 2016-02-26 6.600 0 +0
2016-02-29 2016-02-25 6.400 0 +0
2016-02-26 2016-02-24 6.700 0 +0
2016-02-25 2016-02-23 6.800 0 +0
2016-02-24 2016-02-22 6.900 0 +0
2016-02-23 2016-02-19 6.600 0 +0
2016-02-22 2016-02-18 6.800 0 +0
2016-02-19 2016-02-17 6.400 0 +0
2016-02-18 2016-02-16 6.500 0 +0
2016-02-17 2016-02-15 6.600 0 +0
2016-02-16 2016-02-12 6.500 0 +0
2016-02-15 2016-02-11 6.400 0 +0
2016-02-12 2016-02-05 6.900 0 +0
2016-02-11 2016-02-04 7.000 0 +0
2016-02-05 2016-02-03 6.900 0 +0
2016-02-04 2016-02-02 7.100 0 +0
2016-02-03 2016-02-01 7.000 0 +0
2016-02-02 2016-01-29 6.700 0 +0
2016-02-01 2016-01-28 6.800 0 +0
2016-01-29 2016-01-27 6.700 0 +0
2016-01-28 2016-01-26 6.700 0 +0
2016-01-27 2016-01-25 6.800 0 +0
2016-01-26 2016-01-22 6.900 0 +0
2016-01-25 2016-01-21 6.400 0 +0
2016-01-22 2016-01-20 6.700 0 +0
2016-01-21 2016-01-19 7.100 0 +0
2016-01-20 2016-01-18 6.900 0 +0
2016-01-19 2016-01-15 7.100 0 +0
2016-01-18 2016-01-14 7.400 0 +0
2016-01-15 2016-01-13 7.400 0 +0
2016-01-14 2016-01-12 7.300 0 +0
2016-01-13 2016-01-11 7.000 0 +0
2016-01-12 2016-01-08 7.400 0 +0
2016-01-11 2016-01-07 7.300 0 +0
2016-01-08 2016-01-06 7.800 0 +0
2016-01-07 2016-01-05 7.700 0 +0
2016-01-06 2016-01-04 7.700 0 +0
2016-01-05 2015-12-31 7.900 0 +0
2016-01-04 2015-12-29 7.900 0 +0
2015-12-30 2015-12-28 7.900 0 +0
2015-12-29 2015-12-24 8.000 0 +0
2015-12-28 2015-12-22 8.000 0 +0
2015-12-23 2015-12-21 8.000 0 +0
2015-12-22 2015-12-18 8.000 0 +0
2015-12-21 2015-12-17 8.100 0 +0
2015-12-18 2015-12-16 8.100 0 +0
2015-12-17 2015-12-15 8.000 0 +0
2015-12-16 2015-12-14 8.000 0 +0
2015-12-15 2015-12-11 7.800 0 +0
2015-12-14 2015-12-10 7.900 0 +0
2015-12-11 2015-12-09 8.000 0 +0
2015-12-10 2015-12-08 8.200 0 +0
2015-12-09 2015-12-07 8.100 0 +0
2015-12-08 2015-12-04 7.900 0 +0
2015-12-07 2015-12-03 8.100 0 +0
2015-12-04 2015-12-02 8.200 0 +0
2015-12-03 2015-12-01 8.200 0 +0
2015-12-02 2015-11-30 8.100 0 +0
2015-12-01 2015-11-27 7.900 0 +0
2015-11-30 2015-11-26 8.300 0 +0
2015-11-27 2015-11-25 8.400 0 +0
2015-11-26 2015-11-24 8.400 0 +0
2015-11-25 2015-11-23 8.600 0 +0
2015-11-24 2015-11-20 8.700 0 +0
2015-11-23 2015-11-19 8.400 0 +0
2015-11-20 2015-11-18 8.200 0 +0
2015-11-19 2015-11-17 8.300 0 +0
2015-11-18 2015-11-16 8.400 0 +0
2015-11-17 2015-11-13 8.300 0 +0
2015-11-16 2015-11-12 8.800 0 +0
2015-11-13 2015-11-11 7.700 0 +0
2015-11-12 2015-11-10 7.300 0 +0
2015-11-11 2015-11-09 7.500 0 +0
2015-11-10 2015-11-06 7.600 0 +0
2015-11-09 2015-11-05 7.400 0 +0
2015-11-06 2015-11-04 7.500 0 +0
2015-11-05 2015-11-03 7.200 0 +0
2015-11-04 2015-11-02 7.200 0 +0
2015-11-03 2015-10-30 7.200 0 +0
2015-11-02 2015-10-29 7.100 0 +0
2015-10-30 2015-10-28 7.200 0 +0
2015-10-29 2015-10-27 7.200 0 +0
2015-10-28 2015-10-26 7.400 0 +0
2015-10-27 2015-10-23 7.300 0 +0
2015-10-26 2015-10-22 7.400 0 +0
2015-10-23 2015-10-20 7.500 0 +0
2015-10-22 2015-10-19 7.600 0 +0
2015-10-20 2015-10-16 7.600 0 +0
2015-10-19 2015-10-15 7.500 0 +0
2015-10-16 2015-10-14 7.500 0 +0
2015-10-15 2015-10-13 7.500 0 +0
2015-10-14 2015-10-12 7.600 0 +0
2015-10-13 2015-10-09 7.400 0 +0
2015-10-12 2015-10-08 7.600 0 +0
2015-10-09 2015-10-07 7.600 0 +0
2015-10-08 2015-10-06 7.400 0 +0
2015-10-07 2015-10-05 7.300 0 +0
2015-10-06 2015-10-02 7.300 0 +0
2015-10-05 2015-09-30 7.000 0 +0
2015-10-02 2015-09-29 7.000 0 +0
2015-09-30 2015-09-25 7.000 0 +0
2015-09-29 2015-09-24 7.100 0 +0
2015-09-25 2015-09-23 7.100 0 +0
2015-09-24 2015-09-22 7.300 0 +0
2015-09-23 2015-09-21 7.400 0 +0
2015-09-22 2015-09-18 7.100 0 +0
2015-09-21 2015-09-17 7.200 0 +0
2015-09-18 2015-09-16 7.400 0 +0
2015-09-17 2015-09-15 7.000 0 +0
2015-09-16 2015-09-14 7.000 0 +0
2015-09-15 2015-09-11 6.900 0 +0
2015-09-14 2015-09-10 7.100 0 +0
2015-09-11 2015-09-09 7.100 0 +0
2015-09-10 2015-09-08 6.900 0 +0
2015-09-09 2015-09-07 6.800 0 +0
2015-09-08 2015-09-04 6.800 0 +0
2015-09-07 2015-09-02 6.700 0 +0
2015-09-04 2015-09-01 6.600 0 +0
2015-09-02 2015-08-31 6.800 0 +0
2015-09-01 2015-08-28 6.800 0 +0
2015-08-31 2015-08-27 6.700 0 +0
2015-08-28 2015-08-26 6.200 0 +0
2015-08-27 2015-08-25 6.200 0 +0
2015-08-26 2015-08-24 6.000 0 +0
2015-08-25 2015-08-21 6.700 0 +0
2015-08-24 2015-08-20 7.000 0 +0
2015-08-21 2015-08-19 7.000 0 +0
2015-08-20 2015-08-18 7.200 0 +0
2015-08-19 2015-08-17 7.400 0 +0
2015-08-18 2015-08-14 7.500 0 +0
2015-08-17 2015-08-13 7.600 0 +0
2015-08-14 2015-08-12 7.400 0 +0
2015-08-13 2015-08-11 7.400 0 +0
2015-08-12 2015-08-10 7.200 0 +0
2015-08-11 2015-08-07 6.900 0 +0
2015-08-10 2015-08-06 6.800 0 +0
2015-08-07 2015-08-05 7.000 0 +0
2015-08-06 2015-08-04 6.800 0 +0
2015-08-05 2015-08-03 6.900 0 +0
2015-08-04 2015-07-31 7.000 0 +0
2015-08-03 2015-07-30 7.000 0 +0
2015-07-31 2015-07-29 7.000 0 +0
2015-07-30 2015-07-28 6.800 0 +0
2015-07-29 2015-07-27 7.000 0 +0
2015-07-28 2015-07-24 7.700 0 +0
2015-07-27 2015-07-23 7.600 0 +0
2015-07-24 2015-07-22 7.700 0 +0
2015-07-23 2015-07-21 7.700 0 +0
2015-07-22 2015-07-20 7.700 0 +0
2015-07-21 2015-07-17 7.700 0 +0
2015-07-20 2015-07-16 7.600 0 +0
2015-07-17 2015-07-15 7.600 0 +0
2015-07-16 2015-07-14 7.800 0 +0
2015-07-15 2015-07-13 7.800 0 +0
2015-07-14 2015-07-10 7.800 0 +0
2015-07-13 2015-07-09 7.300 0 +0
2015-07-10 2015-07-08 6.500 0 +0
2015-07-09 2015-07-07 6.900 0 +0
2015-07-08 2015-07-06 7.400 0 +0
2015-07-07 2015-07-03 7.800 0 +0
2015-07-06 2015-07-02 8.300 0 +0
2015-07-03 2015-06-30 8.500 0 +0
2015-07-02 2015-06-29 8.400 0 +0
2015-06-30 2015-06-26 8.800 0 +0
2015-06-29 2015-06-25 9.200 0 +0
2015-06-26 2015-06-24 9.500 0 +0
2015-06-25 2015-06-23 8.900 0 +0
2015-06-24 2015-06-22 8.700 0 +0
2015-06-23 2015-06-19 8.600 0 +0
2015-06-22 2015-06-18 8.800 0 +0
2015-06-19 2015-06-17 8.800 0 +0
2015-06-18 2015-06-16 8.700 0 +0
2015-06-17 2015-06-15 8.800 0 +0
2015-06-16 2015-06-12 8.700 0 +0
2015-06-15 2015-06-11 8.600 0 +0
2015-06-12 2015-06-10 8.700 0 +0
2015-06-11 2015-06-09 8.600 0 +0
2015-06-10 2015-06-08 8.500 0 +0
2015-06-09 2015-06-05 8.500 0 +0
2015-06-08 2015-06-04 8.500 0 +0
2015-06-05 2015-06-03 8.600 0 +0
2015-06-04 2015-06-02 8.900 0 +0
2015-06-03 2015-06-01 8.900 0 +0
2015-06-02 2015-05-29 8.900 0 +0
2015-06-01 2015-05-28 8.700 0 +0
2015-05-29 2015-05-27 8.900 0 +0
2015-05-28 2015-05-26 9.200 0 +0
2015-05-27 2015-05-22 8.400 0 +0
2015-05-26 2015-05-21 8.200 0 +0
2015-05-22 2015-05-20 8.300 0 +0
2015-05-21 2015-05-19 8.200 0 +0
2015-05-20 2015-05-18 8.300 0 +0
2015-05-19 2015-05-15 8.200 0 +0
2015-05-18 2015-05-14 8.000 0 +0
2015-05-15 2015-05-13 8.200 0 +0
2015-05-14 2015-05-12 8.200 0 +0
2015-05-13 2015-05-11 8.400 0 +0
2015-05-12 2015-05-08 8.400 0 +0
2015-05-11 2015-05-07 7.900 0 +0
2015-05-08 2015-05-06 7.800 0 +0
2015-05-07 2015-05-05 8.300 0 +0
2015-05-06 2015-05-04 8.600 0 +0
2015-05-05 2015-04-30 8.600 0 +0
2015-05-04 2015-04-29 8.700 0 +0
2015-04-30 2015-04-28 8.600 0 +0
2015-04-29 2015-04-27 8.500 0 +0
2015-04-28 2015-04-24 8.300 0 +0
2015-04-27 2015-04-23 8.600 0 +0
2015-04-24 2015-04-22 8.500 0 +0
2015-04-23 2015-04-21 8.400 0 +0
2015-04-22 2015-04-20 7.900 0 +0
2015-04-21 2015-04-17 8.200 0 +0
2015-04-20 2015-04-16 8.500 0 +0
2015-04-17 2015-04-15 8.700 0 +0
2015-04-16 2015-04-14 8.600 0 +0
2015-04-15 2015-04-13 9.200 0 +0
2015-04-14 2015-04-10 9.300 0 +0
2015-04-13 2015-04-09 9.300 0 +0
2015-04-10 2015-04-08 8.700 0 +0
2015-04-09 2015-04-02 7.800 0 +0
2015-04-08 2015-04-01 7.900 0 +0
2015-04-02 2015-03-31 7.500 0 +0
2015-04-01 2015-03-30 7.500 0 +0
2015-03-31 2015-03-27 7.100 0 +0
2015-03-30 2015-03-26 7.200 0 +0
2015-03-27 2015-03-25 7.200 0 +0
2015-03-26 2015-03-24 6.900 0 +0
2015-03-25 2015-03-23 6.800 0 +0
2015-03-24 2015-03-20 6.800 0 +0
2015-03-23 2015-03-19 6.800 0 +0
2015-03-20 2015-03-18 6.800 0 +0
2015-03-19 2015-03-17 6.900 0 +0
2015-03-18 2015-03-16 6.900 0 +0
2015-03-17 2015-03-13 6.700 0 +0
2015-03-16 2015-03-12 6.900 0 +0
2015-03-13 2015-03-11 6.900 0 +0
2015-03-12 2015-03-10 6.900 0 +0
2015-03-11 2015-03-09 7.000 0 +0
2015-03-10 2015-03-06 7.000 0 +0
2015-03-09 2015-03-05 6.800 0 +0
2015-03-06 2015-03-04 7.000 0 +0
2015-03-05 2015-03-03 7.000 0 +0
2015-03-04 2015-03-02 7.000 0 +0
2015-03-03 2015-02-27 6.800 0 +0
2015-03-02 2015-02-26 6.800 0 +0
2015-02-27 2015-02-25 7.000 0 +0
2015-02-26 2015-02-24 6.800 0 +0
2015-02-25 2015-02-23 6.900 0 +0
2015-02-24 2015-02-18 6.900 0 +0
2015-02-23 2015-02-16 7.200 0 +0
2015-02-17 2015-02-13 7.300 0 +0
2015-02-16 2015-02-12 7.100 0 +0
2015-02-13 2015-02-11 7.100 0 +0
2015-02-12 2015-02-10 7.200 0 +0
2015-02-11 2015-02-09 6.900 0 +0
2015-02-10 2015-02-06 7.000 0 +0
2015-02-09 2015-02-05 6.900 0 +0
2015-02-06 2015-02-04 7.100 0 +0
2015-02-05 2015-02-03 6.900 0 +0
2015-02-04 2015-02-02 6.700 0 +0
2015-02-03 2015-01-30 6.800 0 +0
2015-02-02 2015-01-29 6.800 0 +0
2015-01-30 2015-01-28 6.900 0 +0
2015-01-29 2015-01-27 7.000 0 +0
2015-01-28 2015-01-26 7.000 0 +0
2015-01-27 2015-01-23 7.000 0 +0
2015-01-26 2015-01-22 7.100 0 +0
2015-01-23 2015-01-21 7.100 0 +0
2015-01-22 2015-01-20 7.100 0 +0
2015-01-21 2015-01-19 7.000 0 +0
2015-01-20 2015-01-16 7.000 0 +0
2015-01-19 2015-01-15 7.200 0 +0
2015-01-16 2015-01-14 7.100 0 +0
2015-01-15 2015-01-13 7.100 0 +0
2015-01-14 2015-01-12 7.200 0 +0
2015-01-13 2015-01-09 7.100 0 +0
2015-01-12 2015-01-08 7.000 0 +0
2015-01-09 2015-01-07 7.200 0 +0
2015-01-08 2015-01-06 7.100 0 +0
2015-01-07 2015-01-05 7.400 0 +0
2015-01-06 2015-01-02 7.400 0 +0
2015-01-05 2014-12-31 7.100 0 +0
2015-01-02 2014-12-29 7.400 0 +0
2014-12-30 2014-12-24 7.300 0 +0
2014-12-29 2014-12-22 7.200 0 +0
2014-12-23 2014-12-19 7.200 0 +0
2014-12-22 2014-12-18 7.400 0 +0
2014-12-19 2014-12-17 7.400 0 +0
2014-12-18 2014-12-16 7.400 0 +0
2014-12-17 2014-12-15 7.300 0 +0
2014-12-16 2014-12-12 7.700 0 +0
2014-12-15 2014-12-11 7.700 0 +0
2014-12-12 2014-12-10 7.800 0 +0
2014-12-11 2014-12-09 7.700 0 +0
2014-12-10 2014-12-08 7.800 0 +0
2014-12-09 2014-12-05 7.700 0 +0
2014-12-08 2014-12-04 7.800 0 +0
2014-12-05 2014-12-03 7.600 0 +0
2014-12-04 2014-12-02 7.900 0 +0
2014-12-03 2014-12-01 7.800 0 +0
2014-12-02 2014-11-28 8.000 0 +0
2014-12-01 2014-11-27 7.800 0 +0
2014-11-28 2014-11-26 7.900 0 +0
2014-11-27 2014-11-25 8.300 0 +0
2014-11-26 2014-11-24 8.300 0 +0
2014-11-25 2014-11-21 8.300 0 +0
2014-11-24 2014-11-20 8.400 0 +0
2014-11-21 2014-11-19 8.400 0 +0
2014-11-20 2014-11-18 8.400 0 +0
2014-11-19 2014-11-17 8.500 0 +0
2014-11-18 2014-11-14 8.600 0 +0
2014-11-17 2014-11-13 8.200 0 +0
2014-11-14 2014-11-12 8.100 0 +0
2014-11-13 2014-11-11 8.100 0 +0
2014-11-12 2014-11-10 7.900 0 +0
2014-11-11 2014-11-07 7.800 0 +0
2014-11-10 2014-11-06 7.700 0 +0
2014-11-07 2014-11-05 7.600 0 +0
2014-11-06 2014-11-04 7.900 0 +0
2014-11-05 2014-11-03 8.000 0 +0
2014-11-04 2014-10-31 8.000 0 +0
2014-11-03 2014-10-30 8.000 0 +0
2014-10-31 2014-10-29 8.000 0 +0
2014-10-30 2014-10-28 8.000 0 +0
2014-10-29 2014-10-27 7.900 0 +0
2014-10-28 2014-10-24 8.000 0 +0
2014-10-27 2014-10-23 8.000 0 +0
2014-10-24 2014-10-22 8.100 0 +0
2014-10-23 2014-10-21 8.000 0 +0
2014-10-22 2014-10-20 8.000 0 +0
2014-10-21 2014-10-17 7.900 0 +0
2014-10-20 2014-10-16 7.700 0 +0
2014-10-17 2014-10-15 7.600 0 +0
2014-10-16 2014-10-14 7.500 0 +0
2014-10-15 2014-10-13 7.600 0 +0
2014-10-14 2014-10-10 7.700 0 +0
2014-10-13 2014-10-09 8.000 0 +0
2014-10-10 2014-10-08 8.300 0 +0
2014-10-09 2014-10-07 8.400 0 +0
2014-10-08 2014-10-06 8.100 0 +0
2014-10-07 2014-10-03 8.000 0 +0
2014-10-06 2014-09-30 8.000 0 +0
2014-10-03 2014-09-29 8.200 0 +0
2014-09-30 2014-09-26 8.200 0 +0
2014-09-29 2014-09-25 8.200 0 +0
2014-09-26 2014-09-24 7.800 0 +0
2014-09-25 2014-09-23 8.000 0 +0
2014-09-24 2014-09-22 7.900 0 +0
2014-09-23 2014-09-19 7.900 0 +0
2014-09-22 2014-09-18 8.000 0 +0
2014-09-19 2014-09-17 8.000 0 +0
2014-09-18 2014-09-16 7.700 0 +0
2014-09-17 2014-09-15 7.600 0 +0
2014-09-16 2014-09-12 7.600 0 +0
2014-09-15 2014-09-11 7.300 0 +0
2014-09-12 2014-09-10 7.400 0 +0
2014-09-11 2014-09-08 7.400 0 +0
2014-09-10 2014-09-05 7.300 0 +0
2014-09-08 2014-09-04 7.500 0 +0
2014-09-05 2014-09-03 7.400 0 +0
2014-09-04 2014-09-02 7.400 0 +0
2014-09-03 2014-09-01 7.300 0 +0
2014-09-02 2014-08-29 7.300 0 +0
2014-09-01 2014-08-28 7.100 0 +0
2014-08-29 2014-08-27 7.200 0 +0
2014-08-28 2014-08-26 7.200 0 +0
2014-08-27 2014-08-25 7.200 0 +0
2014-08-26 2014-08-22 7.300 0 +0
2014-08-25 2014-08-21 7.400 0 +0
2014-08-22 2014-08-20 7.400 0 +0
2014-08-21 2014-08-19 7.400 0 +0
2014-08-20 2014-08-18 7.400 0 +0
2014-08-19 2014-08-15 7.100 0 +0
2014-08-18 2014-08-14 7.200 0 +0
2014-08-15 2014-08-13 7.100 0 +0
2014-08-14 2014-08-12 7.100 0 +0
2014-08-13 2014-08-11 7.000 0 +0
2014-08-12 2014-08-08 6.900 0 +0
2014-08-11 2014-08-07 6.700 0 +0
2014-08-08 2014-08-06 7.200 0 +0
2014-08-07 2014-08-05 7.300 0 +0
2014-08-06 2014-08-04 7.200 0 +0
2014-08-05 2014-08-01 7.100 0 +0
2014-08-04 2014-07-31 7.200 0 +0
2014-08-01 2014-07-30 7.400 0 +0
2014-07-31 2014-07-29 7.400 0 +0
2014-07-30 2014-07-28 7.400 0 +0
2014-07-29 2014-07-25 7.200 0 +0
2014-07-28 2014-07-24 7.500 0 +0
2014-07-25 2014-07-23 7.600 0 +0
2014-07-24 2014-07-22 7.600 0 +0
2014-07-23 2014-07-21 7.700 0 +0
2014-07-22 2014-07-18 7.500 0 +0
2014-07-21 2014-07-17 7.400 0 +0
2014-07-18 2014-07-16 7.500 0 +0
2014-07-17 2014-07-15 7.800 0 +0
2014-07-16 2014-07-14 7.500 0 +0
2014-07-15 2014-07-11 7.400 0 +0
2014-07-14 2014-07-10 7.400 0 +0
2014-07-11 2014-07-09 7.200 0 +0
2014-07-10 2014-07-08 7.300 0 +0
2014-07-09 2014-07-07 7.500 0 +0
2014-07-08 2014-07-04 7.400 0 +0
2014-07-07 2014-07-03 6.900 0 +0
2014-07-04 2014-07-02 6.900 0 +0
2014-07-03 2014-06-30 6.700 0 +0
2014-07-02 2014-06-27 6.600 0 +0
2014-06-30 2014-06-26 6.700 0 +0
2014-06-27 2014-06-25 6.300 0 +0
2014-06-26 2014-06-24 6.300 0 +0
2014-06-25 2014-06-23 6.200 0 +0
2014-06-24 2014-06-20 6.200 0 +0
2014-06-23 2014-06-19 6.100 0 +0
2014-06-20 2014-06-18 6.300 0 +0
2014-06-19 2014-06-17 6.300 0 +0
2014-06-18 2014-06-16 6.400 0 +0
2014-06-17 2014-06-13 6.400 0 +0
2014-06-16 2014-06-12 6.400 0 +0
2014-06-13 2014-06-11 6.400 0 +0
2014-06-12 2014-06-10 6.400 0 +0
2014-06-11 2014-06-09 6.200 0 +0
2014-06-10 2014-06-06 6.300 0 +0
2014-06-09 2014-06-05 6.400 0 +0
2014-06-06 2014-06-04 6.300 0 +0
2014-06-05 2014-06-03 6.800 0 +0
2014-06-04 2014-05-30 6.600 0 +0
2014-06-03 2014-05-29 6.400 0 +0
2014-05-30 2014-05-28 6.500 0 +0
2014-05-29 2014-05-27 6.500 0 +0
2014-05-28 2014-05-26 6.500 0 +0
2014-05-27 2014-05-23 6.600 0 +0
2014-05-26 2014-05-22 6.400 0 +0
2014-05-23 2014-05-21 6.400 0 +0
2014-05-22 2014-05-20 6.400 0 +0
2014-05-21 2014-05-19 6.400 0 +0
2014-05-20 2014-05-16 6.400 0 +0
2014-05-19 2014-05-15 6.400 0 +0
2014-05-16 2014-05-14 6.200 0 +0
2014-05-15 2014-05-13 6.200 0 +0
2014-05-14 2014-05-12 6.200 0 +0
2014-05-13 2014-05-09 6.200 0 +0
2014-05-12 2014-05-08 6.300 0 +0
2014-05-09 2014-05-07 6.300 0 +0
2014-05-08 2014-05-05 6.400 0 +0
2014-05-07 2014-05-02 6.400 0 +0
2014-05-05 2014-04-30 6.300 0 +0
2014-05-02 2014-04-29 6.400 0 +0
2014-04-30 2014-04-28 6.400 0 +0
2014-04-29 2014-04-25 6.400 0 +0
2014-04-28 2014-04-24 6.700 0 +0
2014-04-25 2014-04-23 6.100 0 +0
2014-04-24 2014-04-22 6.000 0 +0
2014-04-23 2014-04-17 6.100 0 +0
2014-04-22 2014-04-16 6.100 0 +0
2014-04-17 2014-04-15 6.000 0 +0
2014-04-16 2014-04-14 6.000 0 +0
2014-04-15 2014-04-11 6.000 0 +0
2014-04-14 2014-04-10 6.000 0 +0
2014-04-11 2014-04-09 5.900 0 +0
2014-04-10 2014-04-08 5.900 0 +0
2014-04-09 2014-04-07 5.800 0 +0
2014-04-08 2014-04-04 6.200 0 +0
2014-04-07 2014-04-03 6.200 0 +0
2014-04-04 2014-04-02 6.200 0 +0
2014-04-03 2014-04-01 6.000 0 +0
2014-04-02 2014-03-31 5.800 0 +0
2014-04-01 2014-03-28 5.900 0 +0
2014-03-31 2014-03-27 5.800 0 +0
2014-03-28 2014-03-26 6.100 0 +0
2014-03-27 2014-03-25 6.000 0 +0
2014-03-26 2014-03-24 6.100 0 +0
2014-03-25 2014-03-21 6.200 0 +0
2014-03-24 2014-03-20 6.100 0 +0
2014-03-21 2014-03-19 6.200 0 +0
2014-03-20 2014-03-18 6.200 0 +0
2014-03-19 2014-03-17 6.000 0 +0
2014-03-18 2014-03-14 6.100 0 +0
2014-03-17 2014-03-13 6.300 0 +0
2014-03-14 2014-03-12 6.100 0 +0
2014-03-13 2014-03-11 6.400 0 +0
2014-03-12 2014-03-10 6.400 0 +0
2014-03-11 2014-03-07 6.500 0 +0
2014-03-10 2014-03-06 6.400 0 +0
2014-03-07 2014-03-05 6.600 0 +0
2014-03-06 2014-03-04 6.700 0 +0
2014-03-05 2014-03-03 6.800 0 +0
2014-03-04 2014-02-28 6.700 0 +0
2014-03-03 2014-02-27 6.600 0 +0
2014-02-28 2014-02-26 6.600 0 +0
2014-02-27 2014-02-25 6.400 0 +0
2014-02-26 2014-02-24 6.500 0 +0
2014-02-25 2014-02-21 6.200 0 +0
2014-02-24 2014-02-20 6.500 0 +0
2014-02-21 2014-02-19 6.700 0 +0
2014-02-20 2014-02-18 6.700 0 +0
2014-02-19 2014-02-17 8.000 0 +0
2014-02-18 2014-02-14 8.400 0 +0
2014-02-17 2014-02-13 8.200 0 +0
2014-02-14 2014-02-12 8.300 0 +0
2014-02-13 2014-02-11 8.100 0 +0
2014-02-12 2014-02-10 8.300 0 +0
2014-02-11 2014-02-07 8.000 0 +0
2014-02-10 2014-02-06 8.000 0 +0
2014-02-07 2014-02-05 8.000 0 +0
2014-02-06 2014-02-04 8.200 0 +0
2014-02-05 2014-01-30 7.900 0 +0
2014-02-04 2014-01-28 8.000 0 +0
2014-01-29 2014-01-27 7.900 0 +0
2014-01-28 2014-01-24 7.400 0 +0
2014-01-27 2014-01-23 7.800 0 +0
2014-01-24 2014-01-22 7.500 0 +0
2014-01-23 2014-01-21 7.800 0 +0
2014-01-22 2014-01-20 7.900 0 +0
2014-01-21 2014-01-17 7.300 0 +0
2014-01-20 2014-01-16 6.900 0 +0
2014-01-17 2014-01-15 6.600 0 +0
2014-01-16 2014-01-14 6.600 0 +0
2014-01-15 2014-01-13 6.900 0 +0
2014-01-14 2014-01-10 6.300 0 +0
2014-01-13 2014-01-09 6.300 0 +0
2014-01-10 2014-01-08 6.200 0 +0
2014-01-09 2014-01-07 6.300 0 +0
2014-01-08 2014-01-06 6.100 0 +0
2014-01-07 2014-01-03 6.300 0 +0
2014-01-06 2014-01-02 6.300 0 +0
2014-01-03 2013-12-31 6.100 0 +0
2014-01-02 2013-12-27 5.900 0 +0
2013-12-30 2013-12-24 5.900 0 +0
2013-12-27 2013-12-20 5.900 0 +0
2013-12-23 2013-12-19 5.900 0 +0
2013-12-20 2013-12-18 6.000 0 +0
2013-12-19 2013-12-17 6.000 0 +0
2013-12-18 2013-12-16 6.000 0 +0
2013-12-17 2013-12-13 6.000 0 +0
2013-12-16 2013-12-12 5.900 0 +0
2013-12-13 2013-12-11 6.000 0 +0
2013-12-12 2013-12-10 6.100 0 +0
2013-12-11 2013-12-09 6.200 0 +0
2013-12-10 2013-12-06 6.100 0 +0
2013-12-09 2013-12-05 6.300 0 +0
2013-12-06 2013-12-04 6.400 0 +0
2013-12-05 2013-12-03 6.500 0 +0
2013-12-04 2013-12-02 6.300 0 +0
2013-12-03 2013-11-29 6.400 0 +0
2013-12-02 2013-11-28 6.300 0 +0
2013-11-29 2013-11-27 6.000 0 +0
2013-11-28 2013-11-26 6.000 0 +0
2013-11-27 2013-11-25 5.900 0 +0
2013-11-26 2013-11-22 5.800 0 +0
2013-11-25 2013-11-21 5.700 0 +0
2013-11-22 2013-11-20 5.700 0 +0
2013-11-21 2013-11-19 5.800 0 +0
2013-11-20 2013-11-18 5.900 0 +0
2013-11-19 2013-11-15 5.500 0 +0
2013-11-18 2013-11-14 5.500 0 +0
2013-11-15 2013-11-13 5.500 0 +0
2013-11-14 2013-11-12 5.400 0 +0
2013-11-13 2013-11-11 5.500 0 +0
2013-11-12 2013-11-08 5.600 0 +0
2013-11-11 2013-11-07 5.700 0 +0
2013-11-08 2013-11-06 5.700 0 +0
2013-11-07 2013-11-05 5.600 0 +0
2013-11-06 2013-11-04 5.500 0 +0
2013-11-05 2013-11-01 5.600 0 +0
2013-11-04 2013-10-31 5.800 0 +0
2013-11-01 2013-10-30 5.800 0 +0
2013-10-31 2013-10-29 5.700 0 +0
2013-10-30 2013-10-28 5.800 0 +0
2013-10-29 2013-10-25 5.800 0 +0
2013-10-28 2013-10-24 5.900 0 +0
2013-10-25 2013-10-23 5.700 0 +0
2013-10-24 2013-10-22 6.200 0 +0
2013-10-23 2013-10-21 6.200 0 +0
2013-10-22 2013-10-18 6.300 0 +0
2013-10-21 2013-10-17 6.100 0 +0
2013-10-18 2013-10-16 6.000 0 +0
2013-10-17 2013-10-15 6.100 0 +0
2013-10-16 2013-10-11 6.000 0 +0
2013-10-15 2013-10-10 6.200 0 +0
2013-10-11 2013-10-09 6.200 0 +0
2013-10-10 2013-10-08 6.000 0 +0
2013-10-09 2013-10-07 5.500 0 +0
2013-10-08 2013-10-04 5.600 0 +0
2013-10-07 2013-10-03 5.500 0 +0
2013-10-04 2013-10-02 5.500 0 +0
2013-10-03 2013-09-30 5.200 0 +0
2013-10-02 2013-09-27 5.400 0 +0
2013-09-30 2013-09-26 5.400 0 +0
2013-09-27 2013-09-25 5.500 0 +0
2013-09-26 2013-09-24 5.400 0 +0
2013-09-25 2013-09-23 5.500 0 +0
2013-09-24 2013-09-19 5.200 0 +0
2013-09-23 2013-09-18 5.300 0 +0
2013-09-19 2013-09-17 5.400 0 +0
2013-09-18 2013-09-16 5.500 0 +0
2013-09-17 2013-09-13 5.500 0 +0
2013-09-16 2013-09-12 5.700 0 +0
2013-09-13 2013-09-11 5.600 0 +0
2013-09-12 2013-09-10 5.700 0 +0
2013-09-11 2013-09-09 5.600 0 +0
2013-09-10 2013-09-06 5.600 0 +0
2013-09-09 2013-09-05 5.700 0 +0
2013-09-06 2013-09-04 5.600 0 +0
2013-09-05 2013-09-03 5.600 0 +0
2013-09-04 2013-09-02 5.700 0 +0
2013-09-03 2013-08-30 5.500 0 +0
2013-09-02 2013-08-29 5.500 0 +0
2013-08-30 2013-08-28 5.400 0 +0
2013-08-29 2013-08-27 5.600 0 +0
2013-08-28 2013-08-26 5.700 0 +0
2013-08-27 2013-08-23 5.800 0 +0
2013-08-26 2013-08-22 5.800 0 +0
2013-08-23 2013-08-21 5.700 0 +0
2013-08-22 2013-08-20 5.700 0 +0
2013-08-21 2013-08-19 5.800 0 +0
2013-08-20 2013-08-16 5.700 0 +0
2013-08-19 2013-08-15 5.900 0 +0
2013-08-16 2013-08-13 5.900 0 +0
2013-08-15 2013-08-12 6.000 0 +0
2013-08-13 2013-08-09 6.200 0 +0
2013-08-12 2013-08-08 5.900 0 +0
2013-08-09 2013-08-07 6.000 0 +0
2013-08-08 2013-08-06 6.200 0 +0
2013-08-07 2013-08-05 5.900 0 +0
2013-08-06 2013-08-02 5.800 0 +0
2013-08-05 2013-08-01 5.700 0 +0
2013-08-02 2013-07-31 5.700 0 +0
2013-08-01 2013-07-30 5.900 0 +0
2013-07-31 2013-07-29 5.900 0 +0
2013-07-30 2013-07-26 6.000 0 +0
2013-07-29 2013-07-25 5.800 0 +0
2013-07-26 2013-07-24 6.000 0 +0
2013-07-25 2013-07-23 6.100 0 +0
2013-07-24 2013-07-22 6.100 0 +0
2013-07-23 2013-07-19 5.900 0 +0
2013-07-22 2013-07-18 6.300 0 +0
2013-07-19 2013-07-17 6.500 0 +0
2013-07-18 2013-07-16 6.600 0 +0
2013-07-17 2013-07-15 6.500 0 +0
2013-07-16 2013-07-12 6.400 0 +0
2013-07-15 2013-07-11 6.400 0 +0
2013-07-12 2013-07-10 6.300 0 +0
2013-07-11 2013-07-09 6.400 0 +0
2013-07-10 2013-07-08 6.400 0 +0
2013-07-09 2013-07-05 6.100 0 +0
2013-07-08 2013-07-04 5.700 0 +0
2013-07-05 2013-07-03 5.600 0 +0
2013-07-04 2013-07-02 5.900 0 +0
2013-07-03 2013-06-28 5.700 0 +0
2013-07-02 2013-06-27 5.600 0 +0
2013-06-28 2013-06-26 5.700 0 +0
2013-06-27 2013-06-25 5.500 0 +0
2013-06-26 2013-06-24 5.800 0 +0
2013-06-25 2013-06-21 6.100 0 +0
2013-06-24 2013-06-20 6.200 0 +0
2013-06-21 2013-06-19 6.300 0 +0
2013-06-20 2013-06-18 6.200 0 +0
2013-06-19 2013-06-17 6.100 0 +0
2013-06-18 2013-06-14 6.100 0 +0
2013-06-17 2013-06-13 6.300 0 +0
2013-06-14 2013-06-11 6.400 0 +0
2013-06-13 2013-06-10 6.200 0 +0
2013-06-11 2013-06-07 6.200 0 +0
2013-06-10 2013-06-06 6.400 0 +0
2013-06-07 2013-06-05 6.600 0 +0
2013-06-06 2013-06-04 6.600 0 +0
2013-06-05 2013-06-03 6.400 0 +0
2013-06-04 2013-05-31 6.300 0 +0
2013-06-03 2013-05-30 6.600 0 +0
2013-05-31 2013-05-29 7.000 0 +0
2013-05-30 2013-05-28 7.200 0 +0
2013-05-29 2013-05-27 7.100 0 +0
2013-05-28 2013-05-24 7.000 0 +0
2013-05-27 2013-05-23 6.700 0 +0
2013-05-24 2013-05-22 6.500 0 +0
2013-05-23 2013-05-21 6.300 0 +0
2013-05-22 2013-05-20 6.700 0 +0
2013-05-21 2013-05-16 6.500 0 +0
2013-05-20 2013-05-15 6.500 0 +0
2013-05-16 2013-05-14 6.400 0 +0
2013-05-15 2013-05-13 6.600 0 +0
2013-05-14 2013-05-10 6.400 0 +0
2013-05-13 2013-05-09 6.000 0 +0
2013-05-10 2013-05-08 6.000 0 +0
2013-05-09 2013-05-07 5.900 0 +0
2013-05-08 2013-05-06 6.000 0 +0
2013-05-07 2013-05-03 6.200 0 +0
2013-05-06 2013-05-02 6.200 0 +0
2013-05-03 2013-04-30 5.600 0 +0
2013-05-02 2013-04-29 5.600 0 +0
2013-04-30 2013-04-26 5.700 0 +0
2013-04-29 2013-04-25 5.400 0 +0
2013-04-26 2013-04-24 5.000 0 +0
2013-04-25 2013-04-23 5.000 0 +0
2013-04-24 2013-04-22 5.100 0 +0
2013-04-23 2013-04-19 5.100 0 +0
2013-04-22 2013-04-18 5.000 0 +0
2013-04-19 2013-04-17 5.100 0 +0
2013-04-18 2013-04-16 5.000 0 +0
2013-04-17 2013-04-15 4.850 0 +0
2013-04-16 2013-04-12 4.750 0 +0
2013-04-15 2013-04-11 4.850 0 +0
2013-04-12 2013-04-10 4.900 0 +0
2013-04-11 2013-04-09 4.650 0 -5,833,800
2013-04-10 2013-04-08 4.550 5,833,800 -995,466 0.18% 26,543,790
2013-04-09 2013-04-05 4.600 6,829,266 -43,000 0.21% 31,414,624
2013-04-05 2013-04-02 4.800 6,872,266 -8,340 0.21% 32,986,877
2013-03-28 2013-03-26 4.750 6,880,606 -33,000 0.21% 32,682,878
2013-03-27 2013-03-25 4.700 6,913,606 -10,000 0.22% 32,493,948
2013-03-26 2013-03-22 4.750 6,923,606 -10,000 0.22% 32,887,128
2013-03-22 2013-03-20 4.800 6,933,606 +40,000 0.22% 33,281,309
2013-03-19 2013-03-15 4.550 6,893,606 -6,000 0.22% 31,365,907
2013-03-15 2013-03-13 4.500 6,899,606 -3,000 0.22% 31,048,227
2013-03-14 2013-03-12 4.600 6,902,606 -50,000 0.22% 31,751,988
2013-03-13 2013-03-11 4.550 6,952,606 -5,300 0.22% 31,634,357
2013-03-12 2013-03-08 4.600 6,957,906 -8,500 0.22% 32,006,368
2013-03-11 2013-03-07 4.650 6,966,406 -4,000 0.22% 32,393,788
2013-03-08 2013-03-06 4.600 6,970,406 -4,200 0.22% 32,063,868
2013-03-07 2013-03-05 4.600 6,974,606 -15,000 0.22% 32,083,188
2013-03-05 2013-03-01 4.650 6,989,606 -2,500 0.22% 32,501,668
2013-03-04 2013-02-28 4.450 6,992,106 -160 0.22% 31,114,872
2013-03-01 2013-02-27 4.200 6,992,266 -17,100 0.22% 29,367,517
2013-02-28 2013-02-26 4.100 7,009,366 +14,100 0.22% 28,738,401
2013-02-27 2013-02-25 4.250 6,995,266 -3,000 0.22% 29,729,880
2013-02-25 2013-02-21 4.250 6,998,266 -6,000 0.22% 29,742,630
2013-02-22 2013-02-20 4.350 7,004,266 -4,000 0.22% 30,468,557
2013-02-21 2013-02-19 4.300 7,008,266 -2,000 0.22% 30,135,544
2013-02-20 2013-02-18 4.450 7,010,266 -5,000 0.22% 31,195,684
2013-02-18 2013-02-14 4.650 7,015,266 -119,000 0.22% 32,620,987
2013-02-14 2013-02-07 4.700 7,134,266 -2,000 0.22% 33,531,050
2013-02-08 2013-02-06 5.200 7,136,266 -6,000 0.22% 37,108,583
2013-01-31 2013-01-29 4.800 7,142,266 -11,900 0.22% 34,282,877
2013-01-30 2013-01-28 4.800 7,154,166 -10,000 0.22% 34,339,997
2013-01-28 2013-01-24 4.950 7,164,166 -1,000 0.22% 35,462,622
2013-01-22 2013-01-18 4.850 7,165,166 +10,000 0.22% 34,751,055
2013-01-21 2013-01-17 4.850 7,155,166 -300 0.22% 34,702,555
2013-01-18 2013-01-16 4.800 7,155,466 -1,000 0.22% 34,346,237
2013-01-15 2013-01-11 4.850 7,156,466 -80,000 0.22% 34,708,860
2013-01-14 2013-01-10 5.000 7,236,466 -100,000 0.23% 36,182,330
2013-01-10 2013-01-08 4.350 7,336,466 +20,000 0.23% 31,913,627
2013-01-09 2013-01-07 4.250 7,316,466 +86 0.23% 31,094,980
2013-01-08 2013-01-04 4.300 7,316,380 -1,000 0.23% 31,460,434
2013-01-07 2013-01-03 4.150 7,317,380 +20,000 0.23% 30,367,127
2013-01-02 2012-12-27 3.800 7,297,380 +28,000 0.23% 27,730,044
2012-12-28 2012-12-24 3.750 7,269,380 -13,000 0.23% 27,260,175
2012-12-27 2012-12-20 3.850 7,282,380 -1,000 0.23% 28,037,163
2012-12-20 2012-12-18 3.650 7,283,380 -300 0.23% 26,584,337
2012-12-19 2012-12-17 3.750 7,283,680 -20,000 0.23% 27,313,800
2012-12-18 2012-12-14 3.850 7,303,680 -10,000 0.23% 28,119,168
2012-12-17 2012-12-13 3.800 7,313,680 -2,000 0.23% 27,791,984
2012-12-14 2012-12-12 3.850 7,315,680 -4,000 0.23% 28,165,368
2012-12-13 2012-12-11 3.800 7,319,680 -3,000 0.23% 27,814,784
2012-12-05 2012-12-03 3.800 7,322,680 -2,000 0.23% 27,826,184
2012-12-03 2012-11-29 3.700 7,324,680 -1,000 0.23% 27,101,316
2012-11-29 2012-11-27 3.800 7,325,680 +19,000 0.23% 27,837,584
2012-11-22 2012-11-20 3.600 7,306,680 -6,000 0.23% 26,304,048
2012-11-16 2012-11-14 3.700 7,312,680 +20,000 0.23% 27,056,916
2012-11-15 2012-11-13 3.600 7,292,680 -15,000 0.23% 26,253,648
2012-11-12 2012-11-08 3.550 7,307,680 +10,000 0.23% 25,942,264
2012-11-06 2012-11-02 3.150 7,297,680 -10,000 0.23% 22,987,692
2012-11-05 2012-11-01 3.100 7,307,680 -44 0.23% 22,653,808
2012-11-01 2012-10-30 3.000 7,307,724 -4,000 0.23% 21,923,172
2012-10-26 2012-10-24 3.200 7,311,724 -3,000 0.23% 23,397,517
2012-10-25 2012-10-22 3.200 7,314,724 -2,000 0.23% 23,407,117
2012-10-24 2012-10-19 3.100 7,316,724 -150,000 0.23% 22,681,844
2012-10-15 2012-10-11 2.950 7,466,724 -4,000 0.23% 22,026,836
2012-10-11 2012-10-09 2.900 7,470,724 -56,400 0.23% 21,665,100
2012-10-10 2012-10-08 2.950 7,527,124 +56,400 0.24% 22,205,016
2012-10-08 2012-10-04 3.050 7,470,724 -10,200 0.23% 22,785,708
2012-10-04 2012-09-28 2.850 7,480,924 -2,000 0.23% 21,320,633
2012-09-28 2012-09-26 2.750 7,482,924 -11,600 0.23% 20,578,041
2012-09-26 2012-09-24 2.900 7,494,524 -11,100 0.23% 21,734,120
2012-09-25 2012-09-21 2.900 7,505,624 +9,100 0.23% 21,766,310
2012-09-21 2012-09-19 2.950 7,496,524 -10,000 0.23% 22,114,746
2012-09-17 2012-09-13 3.000 7,506,524 -1,000 0.23% 22,519,572
2012-09-11 2012-09-07 2.900 7,507,524 -41,000 0.23% 21,771,820
2012-09-06 2012-09-04 2.950 7,548,524 -10,000 0.24% 22,268,146
2012-09-05 2012-09-03 3.050 7,558,524 -8,000 0.24% 23,053,498
2012-09-04 2012-08-31 2.950 7,566,524 -61,000 0.24% 22,321,246
2012-09-03 2012-08-30 3.050 7,627,524 -18,000 0.24% 23,263,948
2012-08-29 2012-08-27 3.100 7,645,524 -12,000 0.24% 23,701,124
2012-08-27 2012-08-23 3.100 7,657,524 +27,000 0.24% 23,738,324
2012-08-24 2012-08-22 2.950 7,630,524 -5,000 0.24% 22,510,046
2012-08-21 2012-08-17 3.000 7,635,524 -1,000 0.24% 22,906,572
2012-08-17 2012-08-15 2.750 7,636,524 -12,500 0.24% 21,000,441
2012-08-13 2012-08-09 3.050 7,649,024 +20,000 0.24% 23,329,523
2012-08-09 2012-08-07 2.900 7,629,024 -3,000 0.24% 22,124,170
2012-08-06 2012-08-02 2.700 7,632,024 -1,000 0.24% 20,606,465
2012-08-03 2012-08-01 2.750 7,633,024 -45,000 0.24% 20,990,816
2012-08-02 2012-07-31 2.850 7,678,024 +30,000 0.24% 21,882,368
2012-07-31 2012-07-27 2.900 7,648,024 -11,000 0.24% 22,179,270
2012-07-27 2012-07-25 2.900 7,659,024 -36,700 0.24% 22,211,170
2012-07-26 2012-07-24 2.700 7,695,724 +20,000 0.24% 20,778,455
2012-07-25 2012-07-23 2.700 7,675,724 -236,600 0.24% 20,724,455
2012-07-24 2012-07-20 2.390 7,912,324 -2,000 0.25% 18,910,454
2012-07-23 2012-07-19 2.410 7,914,324 -2,000 0.25% 19,073,521
2012-07-20 2012-07-18 2.410 7,916,324 -36,950 0.25% 19,078,341
2012-07-19 2012-07-17 2.460 7,953,274 -34,000 0.25% 19,565,054
2012-07-17 2012-07-13 2.450 7,987,274 +254,600 0.25% 19,568,821
2012-07-13 2012-07-11 2.490 7,732,674 -218,450 0.24% 19,254,358
2012-07-12 2012-07-10 2.470 7,951,124 +10,000 0.25% 19,639,276
2012-06-27 2012-06-25 2.450 7,941,124 -100 0.25% 19,455,754
2012-06-26 2012-06-22 2.500 7,941,224 +90 0.25% 19,853,060
2012-06-25 2012-06-21 2.550 7,941,134 -1,000 0.25% 20,249,892
2012-06-22 2012-06-20 2.600 7,942,134 -28,000 0.25% 20,649,548
2012-06-20 2012-06-18 2.490 7,970,134 -261,760 0.25% 19,845,634
2012-06-19 2012-06-15 2.480 8,231,894 +200,464 0.26% 20,415,097
2012-06-18 2012-06-14 2.470 8,031,430 -96,749 0.25% 19,837,632
2012-06-15 2012-06-13 2.550 8,128,179 +20,987 0.25% 20,726,856
2012-06-14 2012-06-12 2.650 8,107,192 +275,115 0.25% 21,484,059
2012-06-13 2012-06-11 2.600 7,832,077 +62,700 0.24% 20,363,400
2012-06-08 2012-06-06 2.550 7,769,377 -550,000 0.24% 19,811,911
2012-06-07 2012-06-05 2.470 8,319,377 +445,666 0.26% 20,548,861
2012-06-06 2012-06-04 2.490 7,873,711 -615,195 0.25% 19,605,540
2012-06-05 2012-06-01 2.480 8,488,906 +150,261 0.27% 21,052,487
2012-06-04 2012-05-31 2.600 8,338,645 +726,736 0.26% 21,680,477
2012-06-01 2012-05-30 3.000 7,611,909 -3,500 0.28% 22,835,727
2012-05-29 2012-05-25 3.050 7,615,409 -124,015 0.28% 23,226,997
2012-05-28 2012-05-24 3.150 7,739,424 +44,400 0.28% 24,379,186
2012-05-25 2012-05-23 3.350 7,695,024 +16,800 0.28% 25,778,330
2012-05-24 2012-05-22 3.400 7,678,224 +14,400 0.28% 26,105,962
2012-05-23 2012-05-21 3.500 7,663,824 -390,735 0.28% 26,823,384
2012-05-22 2012-05-18 3.450 8,054,559 -1,465,850 0.29% 27,788,229
2012-05-21 2012-05-17 3.350 9,520,409 +1,570,590 0.35% 31,893,370
2012-05-18 2012-05-16 3.300 7,949,819 -170,390 0.29% 26,234,403
2012-05-17 2012-05-15 3.700 8,120,209 +595,000 0.30% 30,044,773
2012-05-16 2012-05-14 3.850 7,525,209 -1,000 0.27% 28,972,055
2012-05-15 2012-05-11 3.800 7,526,209 +18,500 0.27% 28,599,594
2012-05-10 2012-05-08 3.850 7,507,709 -1,000 0.27% 28,904,680
2012-05-08 2012-05-04 3.900 7,508,709 -130,900 0.27% 29,283,965
2012-05-07 2012-05-03 3.900 7,639,609 +130,900 0.28% 29,794,475
2012-04-25 2012-04-23 3.850 7,508,709 -10,000 0.27% 28,908,530
2012-04-23 2012-04-19 3.900 7,518,709 -3,000 0.27% 29,322,965
2012-04-20 2012-04-18 4.000 7,521,709 -36,300 0.27% 30,086,836
2012-04-18 2012-04-16 4.100 7,558,009 -5,400 0.27% 30,987,837
2012-04-16 2012-04-12 4.150 7,563,409 +3,400 0.27% 31,388,147
2012-04-12 2012-04-10 4.000 7,560,009 -177,585 0.27% 30,240,036
2012-04-11 2012-04-05 3.900 7,737,594 -12,500 0.28% 30,176,617
2012-04-10 2012-04-03 3.900 7,750,094 -4,300 0.28% 30,225,367
2012-04-05 2012-04-02 3.850 7,754,394 -5,000 0.28% 29,854,417
2012-04-03 2012-03-30 3.850 7,759,394 -50,000 0.28% 29,873,667
2012-04-02 2012-03-29 3.850 7,809,394 +30,000 0.28% 30,066,167
2012-03-30 2012-03-28 3.850 7,779,394 -10,000 0.28% 29,950,667
2012-03-29 2012-03-27 3.900 7,789,394 -4,100 0.28% 30,378,637
2012-03-26 2012-03-22 3.800 7,793,494 -1,000 0.28% 29,615,277
2012-03-23 2012-03-21 3.900 7,794,494 -1,000 0.28% 30,398,527
2012-03-21 2012-03-19 3.900 7,795,494 -10,000 0.28% 30,402,427
2012-03-20 2012-03-16 3.950 7,805,494 +50,000 0.28% 30,831,701
2012-03-08 2012-03-06 4.100 7,755,494 -11,115 0.28% 31,797,525
2012-03-06 2012-03-02 4.050 7,766,609 -2,000 0.28% 31,454,766
2012-03-05 2012-03-01 4.150 7,768,609 -4,000 0.28% 32,239,727
2012-03-02 2012-02-29 4.100 7,772,609 -34,800 0.28% 31,867,697
2012-03-01 2012-02-28 4.200 7,807,409 +65,790 0.28% 32,791,118
2012-02-29 2012-02-27 4.200 7,741,619 -546 0.28% 32,514,800
2012-02-28 2012-02-24 4.300 7,742,165 +194,790 0.28% 33,291,310
2012-02-23 2012-02-21 4.300 7,547,375 -2,000 0.27% 32,453,712
2012-02-22 2012-02-20 4.300 7,549,375 -2,800 0.27% 32,462,312
2012-02-21 2012-02-17 4.400 7,552,175 -1,000 0.27% 33,229,570
2012-02-15 2012-02-13 4.350 7,553,175 -2,000 0.27% 32,856,311
2012-02-10 2012-02-08 4.400 7,555,175 -1,000 0.27% 33,242,770
2012-02-09 2012-02-07 4.200 7,556,175 -2,000 0.27% 31,735,935
2012-02-08 2012-02-06 4.100 7,558,175 -133,800 0.27% 30,988,517
2012-02-07 2012-02-03 4.350 7,691,975 +133,800 0.28% 33,460,091
2012-02-06 2012-02-02 4.450 7,558,175 -26,300 0.27% 33,633,879
2012-01-31 2012-01-27 4.150 7,584,475 -6,500 0.28% 31,475,571
2012-01-26 2012-01-19 3.900 7,590,975 -5,000 0.28% 29,604,803
2012-01-19 2012-01-17 3.900 7,595,975 -2,000 0.28% 29,624,303
2012-01-16 2012-01-12 3.850 7,597,975 -41,300 0.28% 29,252,204
2012-01-13 2012-01-11 3.850 7,639,275 +41,300 0.28% 29,411,209
2012-01-12 2012-01-10 3.750 7,597,975 +30,800 0.28% 28,492,406
2012-01-09 2012-01-05 3.750 7,567,175 -1,000 0.28% 28,376,906
2012-01-06 2012-01-04 3.700 7,568,175 -31,000 0.28% 28,002,248
2012-01-03 2011-12-29 3.700 7,599,175 -78,000 0.28% 28,116,948
2011-12-30 2011-12-28 3.700 7,677,175 +74,500 0.28% 28,405,548
2011-12-28 2011-12-22 3.600 7,602,675 -6,000 0.28% 27,369,630
2011-12-23 2011-12-21 3.800 7,608,675 -31,000 0.28% 28,912,965
2011-12-21 2011-12-19 3.650 7,639,675 -39,300 0.28% 27,884,814
2011-12-20 2011-12-16 3.700 7,678,975 +39,300 0.28% 28,412,208
2011-12-16 2011-12-14 3.800 7,639,675 -21,300 0.28% 29,030,765
2011-12-15 2011-12-13 3.800 7,660,975 +7,700 0.28% 29,111,705
2011-12-14 2011-12-12 3.750 7,653,275 -1,000 0.28% 28,699,781
2011-12-13 2011-12-09 3.750 7,654,275 -36,600 0.28% 28,703,531
2011-12-12 2011-12-08 3.850 7,690,875 -117,200 0.28% 29,609,869
2011-12-09 2011-12-07 3.900 7,808,075 +184,800 0.28% 30,451,493
2011-12-08 2011-12-06 3.800 7,623,275 -122,500 0.28% 28,968,445
2011-12-07 2011-12-05 3.900 7,745,775 +30,900 0.28% 30,208,523
2011-12-05 2011-12-01 3.950 7,714,875 +89,690 0.28% 30,473,756
2011-12-02 2011-11-30 3.800 7,625,185 -127,991 0.28% 28,975,703
2011-11-30 2011-11-28 3.900 7,753,176 +129,900 0.28% 30,237,386
2011-11-28 2011-11-24 3.750 7,623,276 -3,000 0.28% 28,587,285
2011-11-21 2011-11-17 4.000 7,626,276 -2,000 0.28% 30,505,104
2011-11-10 2011-11-08 4.100 7,628,276 -119,930 0.28% 31,275,932
2011-11-08 2011-11-04 4.400 7,748,206 -283,770 0.28% 34,092,106
2011-11-04 2011-11-02 4.450 8,031,976 +88,400 0.29% 35,742,293
2011-11-02 2011-10-31 4.350 7,943,576 +213,700 0.29% 34,554,556
2011-10-27 2011-10-25 4.250 7,729,876 -10 0.28% 32,851,973
2011-10-26 2011-10-24 4.300 7,729,886 -36,400 0.28% 33,238,510
2011-10-25 2011-10-21 4.050 7,766,286 +36,410 0.28% 31,453,458
2011-10-24 2011-10-20 4.000 7,729,876 -18,530 0.28% 30,919,504
2011-10-21 2011-10-19 4.200 7,748,406 -1,000 0.28% 32,543,305
2011-10-19 2011-10-17 4.500 7,749,406 -166,770 0.28% 34,872,327
2011-10-18 2011-10-14 4.200 7,916,176 +116,900 0.29% 33,247,939
2011-10-14 2011-10-12 3.950 7,799,276 -4,000 0.28% 30,807,140
2011-10-10 2011-10-06 3.750 7,803,276 +81,600 0.28% 29,262,285
2011-10-03 2011-09-28 4.000 7,721,676 -410,000 0.28% 30,886,704
2011-09-30 2011-09-27 3.950 8,131,676 +446,277 0.30% 32,120,120
2011-09-28 2011-09-26 3.750 7,685,399 -475,107 0.28% 28,820,246
2011-09-27 2011-09-23 3.900 8,160,506 +120,730 0.30% 31,825,973
2011-09-26 2011-09-22 4.050 8,039,776 +263,400 0.29% 32,561,093
2011-09-23 2011-09-21 4.300 7,776,376 -820,300 0.28% 33,438,417
2011-09-20 2011-09-16 4.700 8,596,676 -800 0.31% 40,404,377
2011-09-19 2011-09-15 4.850 8,597,476 +21,800 0.31% 41,697,759
2011-09-14 2011-09-09 4.400 8,575,676 -2,000 0.31% 37,732,974
2011-09-09 2011-09-07 4.350 8,577,676 -2,000 0.31% 37,312,891
2011-09-05 2011-09-01 4.400 8,579,676 -53,300 0.31% 37,750,574
2011-09-02 2011-08-31 4.200 8,632,976 -677,000 0.31% 36,258,499
2011-09-01 2011-08-30 4.100 9,309,976 -1,000 0.34% 38,170,902
2011-08-30 2011-08-26 4.000 9,310,976 +46,000 0.34% 37,243,904
2011-08-29 2011-08-25 4.100 9,264,976 -134,300 0.34% 37,986,402
2011-08-26 2011-08-24 4.150 9,399,276 +900,000 0.34% 39,006,995
2011-08-25 2011-08-23 4.150 8,499,276 +676,595 0.31% 35,271,995
2011-08-24 2011-08-22 3.850 7,822,681 -95 0.28% 30,117,322
2011-08-23 2011-08-19 3.750 7,822,776 +500 0.28% 29,335,410
2011-08-22 2011-08-18 3.550 7,822,276 -4,900 0.28% 27,769,080
2011-08-19 2011-08-17 3.700 7,827,176 +4,900 0.29% 28,960,551
2011-08-16 2011-08-12 3.700 7,822,276 +4,000 0.28% 28,942,421
2011-08-11 2011-08-09 3.800 7,818,276 -4,600 0.28% 29,709,449
2011-08-10 2011-08-08 4.100 7,822,876 -1,000 0.28% 32,073,792
2011-08-09 2011-08-05 4.300 7,823,876 +52,000 0.28% 33,642,667
2011-08-04 2011-08-02 4.650 7,771,876 -1,000,000 0.28% 36,139,223
2011-08-03 2011-08-01 4.750 8,771,876 -2,000 0.32% 41,666,411
2011-08-01 2011-07-28 4.700 8,773,876 -1,000 0.32% 41,237,217
2011-07-27 2011-07-25 4.950 8,774,876 +103,000 0.32% 43,435,636
2011-07-26 2011-07-22 5.100 8,671,876 +1,000,000 0.32% 44,226,568
2011-07-25 2011-07-21 4.700 7,671,876 -165,100 0.28% 36,057,817
2011-07-21 2011-07-19 5.000 7,836,976 -863,300 0.29% 39,184,880
2011-07-04 2011-06-29 6.300 8,700,276 -72,100 0.32% 54,811,739
2011-06-30 2011-06-28 6.100 8,772,376 +62,040 0.32% 53,511,494
2011-06-29 2011-06-27 6.300 8,710,336 +1,000,000 0.32% 54,875,117
2011-06-28 2011-06-24 6.200 7,710,336 -5,000 0.28% 47,804,083
2011-06-17 2011-06-15 6.300 7,715,336 -3,000 0.28% 48,606,617
2011-06-14 2011-06-10 6.200 7,718,336 -17,000 0.28% 47,853,683
2011-06-10 2011-06-08 6.500 7,735,336 -5,800 0.28% 50,279,684
2011-06-09 2011-06-07 6.500 7,741,136 -2,000 0.28% 50,317,384
2011-06-03 2011-06-01 6.500 7,743,136 -156,300 0.28% 50,330,384
2011-06-02 2011-05-31 6.600 7,899,436 +145,300 0.29% 52,136,278
2011-05-30 2011-05-26 6.400 7,754,136 -2,000 0.28% 49,626,470
2011-05-26 2011-05-24 6.900 7,756,136 -7,400 0.28% 53,517,338
2011-05-24 2011-05-20 7.000 7,763,536 -12,000 0.28% 54,344,752
2011-05-23 2011-05-19 7.800 7,775,536 -274 0.28% 60,649,181
2011-05-18 2011-05-16 8.900 7,775,810 -2,001,000 0.28% 69,204,709
2011-05-16 2011-05-12 8.700 9,776,810 +4,000 0.36% 85,058,247
2011-05-13 2011-05-11 9.100 9,772,810 +1,994,000 0.36% 88,932,571
2011-05-11 2011-05-06 7.400 7,778,810 -1,000 0.28% 57,563,194
2011-04-29 2011-04-27 6.500 7,779,810 -20,000 0.28% 50,568,765
2011-04-28 2011-04-26 6.200 7,799,810 -7,500 0.28% 48,358,822
2011-04-27 2011-04-21 6.400 7,807,310 -100,000 0.28% 49,966,784
2011-04-21 2011-04-19 6.600 7,907,310 -2,000 0.29% 52,188,246
2011-04-20 2011-04-18 6.100 7,909,310 -2,000 0.29% 48,246,791
2011-04-18 2011-04-14 6.000 7,911,310 -1,000 0.29% 47,467,860
2011-04-14 2011-04-12 6.000 7,912,310 -1,100 0.29% 47,473,860
2011-04-12 2011-04-08 6.100 7,913,410 -10,000 0.29% 48,271,801
2011-04-04 2011-03-31 6.000 7,923,410 -30,000 0.29% 47,540,460
2011-03-31 2011-03-29 6.000 7,953,410 -1,000 0.29% 47,720,460
2011-03-30 2011-03-28 6.100 7,954,410 -1,000 0.29% 48,521,901
2011-03-28 2011-03-24 6.000 7,955,410 -1,000 0.29% 47,732,460
2011-03-25 2011-03-23 6.000 7,956,410 -16,000 0.29% 47,738,460
2011-03-17 2011-03-15 6.000 7,972,410 -25,000 0.29% 47,834,460
2011-03-16 2011-03-14 6.100 7,997,410 -2,000 0.29% 48,784,201
2011-03-14 2011-03-10 6.000 7,999,410 -9,500 0.29% 47,996,460
2011-03-11 2011-03-09 6.100 8,008,910 -14,300 0.29% 48,854,351
2011-03-10 2011-03-08 6.100 8,023,210 -7,000 0.29% 48,941,581
2011-03-09 2011-03-07 6.000 8,030,210 -5,300 0.29% 48,181,260
2011-03-08 2011-03-04 6.100 8,035,510 -2,000 0.29% 49,016,611
2011-03-03 2011-03-01 6.200 8,037,510 -10,400 0.29% 49,832,562
2011-03-02 2011-02-28 6.200 8,047,910 -148,270 0.29% 49,897,042
2011-03-01 2011-02-25 5.900 8,196,180 +127,900 0.30% 48,357,462
2011-02-28 2011-02-24 5.900 8,068,280 -266,300 0.29% 47,602,852
2011-02-25 2011-02-23 6.200 8,334,580 -65,800 0.30% 51,674,396
2011-02-24 2011-02-22 6.200 8,400,380 -2,000 0.31% 52,082,356
2011-02-23 2011-02-21 6.700 8,402,380 +61,300 0.31% 56,295,946
2011-02-22 2011-02-18 7.000 8,341,080 +48,100 0.30% 58,387,560
2011-02-21 2011-02-17 7.200 8,292,980 -10,000 0.30% 59,709,456
2011-02-18 2011-02-16 6.800 8,302,980 +150,000 0.30% 56,460,264
2011-02-16 2011-02-14 7.200 8,152,980 -102,000 0.30% 58,701,456
2011-02-15 2011-02-11 7.200 8,254,980 +102,000 0.30% 59,435,856
2011-02-14 2011-02-10 6.700 8,152,980 -150,000 0.30% 54,624,966
2011-02-09 2011-02-07 6.200 8,302,980 -5,000 0.30% 51,478,476
2011-02-08 2011-02-02 6.200 8,307,980 -10,000 0.30% 51,509,476
2011-02-07 2011-01-31 6.100 8,317,980 -5,000 0.30% 50,739,678
2011-02-01 2011-01-28 6.000 8,322,980 -3,200 0.30% 49,937,880
2011-01-31 2011-01-27 6.000 8,326,180 -9,000 0.30% 49,957,080
2011-01-26 2011-01-24 6.300 8,335,180 -5,000 0.30% 52,511,634
2011-01-21 2011-01-19 6.500 8,340,180 -4,000 0.30% 54,211,170
2011-01-19 2011-01-17 6.300 8,344,180 -7,000 0.31% 52,568,334
2011-01-18 2011-01-14 6.300 8,351,180 -1,000 0.31% 52,612,434
2011-01-14 2011-01-12 6.200 8,352,180 -14,500 0.31% 51,783,516
2011-01-13 2011-01-11 6.100 8,366,680 +9,200 0.31% 51,036,748
2011-01-11 2011-01-07 6.300 8,357,480 -22,000 0.31% 52,652,124
2011-01-06 2011-01-04 5.900 8,379,480 -14,000 0.31% 49,438,932
2011-01-05 2011-01-03 5.900 8,393,480 -134,100 0.31% 49,521,532
2010-12-28 2010-12-22 5.900 8,527,580 -30,000 0.31% 50,312,722
2010-12-23 2010-12-21 5.800 8,557,580 -21,400 0.31% 49,633,964
2010-12-22 2010-12-20 5.700 8,578,980 +12,600 0.31% 48,900,186
2010-12-21 2010-12-17 5.800 8,566,380 -3,800 0.31% 49,685,004
2010-12-20 2010-12-16 5.800 8,570,180 +98,200 0.31% 49,707,044
2010-12-17 2010-12-15 5.900 8,471,980 +19,900 0.31% 49,984,682
2010-12-15 2010-12-13 6.000 8,452,080 -30,400 0.31% 50,712,480
2010-12-14 2010-12-10 6.000 8,482,480 +3,000 0.31% 50,894,880
2010-12-10 2010-12-08 6.000 8,479,480 -1,000 0.31% 50,876,880
2010-12-09 2010-12-07 6.100 8,480,480 -3,000 0.31% 51,730,928
2010-12-08 2010-12-06 6.100 8,483,480 -42,400 0.31% 51,749,228
2010-12-07 2010-12-03 6.100 8,525,880 +40,600 0.31% 52,007,868
2010-12-01 2010-11-29 5.900 8,485,280 -10,000 0.31% 50,063,152
2010-11-29 2010-11-25 6.000 8,495,280 -8,875 0.31% 50,971,680
2010-11-24 2010-11-22 5.700 8,504,155 -1,000 0.31% 48,473,683
2010-11-23 2010-11-19 5.800 8,505,155 -1,000 0.31% 49,329,899
2010-11-17 2010-11-15 6.000 8,506,155 +2,000 0.31% 51,036,930
2010-11-16 2010-11-12 5.900 8,504,155 -3,000 0.31% 50,174,514
2010-11-09 2010-11-05 6.500 8,507,155 -1,140,000 0.33% 55,296,508
2010-11-08 2010-11-04 6.600 9,647,155 +1,130,000 0.37% 63,671,223
2010-10-29 2010-10-27 6.500 8,517,155 -2,200 0.33% 55,361,508
2010-10-27 2010-10-25 6.600 8,519,355 -3,900 0.33% 56,227,743
2010-10-21 2010-10-19 6.400 8,523,255 -5,000 0.33% 54,548,832
2010-10-18 2010-10-14 5.700 8,528,255 -15,000 0.33% 48,611,053
2010-10-15 2010-10-13 5.700 8,543,255 -31,900 0.33% 48,696,553
2010-10-14 2010-10-12 5.600 8,575,155 -5,000 0.33% 48,020,868
2010-10-12 2010-10-08 5.600 8,580,155 -16,000 0.33% 48,048,868
2010-10-07 2010-10-05 5.600 8,596,155 -38,200 0.33% 48,138,468
2010-10-06 2010-10-04 5.500 8,634,355 +1,200 0.33% 47,488,952
2010-10-04 2010-09-29 5.600 8,633,155 -2,000 0.33% 48,345,668
2010-09-27 2010-09-22 5.100 8,635,155 -2,000 0.33% 44,039,290
2010-09-17 2010-09-15 5.200 8,637,155 +80 0.33% 44,913,206
2010-09-14 2010-09-10 5.200 8,637,075 -3,000 0.33% 44,912,790
2010-09-10 2010-09-08 5.200 8,640,075 -2,000 0.34% 44,928,390
2010-09-08 2010-09-06 5.200 8,642,075 -7,200 0.34% 44,938,790
2010-09-06 2010-09-02 4.950 8,649,275 -7,200 0.34% 42,813,911
2010-09-02 2010-08-31 4.950 8,656,475 -7,300 0.34% 42,849,551
2010-09-01 2010-08-30 5.000 8,663,775 -1,600 0.34% 43,318,875
2010-08-31 2010-08-27 5.100 8,665,375 +4,300 0.34% 44,193,412
2010-08-30 2010-08-26 5.000 8,661,075 +200 0.34% 43,305,375
2010-08-20 2010-08-18 5.300 8,660,875 -1,200 0.34% 45,902,638
2010-08-18 2010-08-16 5.400 8,662,075 -5,000 0.34% 46,775,205
2010-08-17 2010-08-13 5.500 8,667,075 +329,000 0.34% 47,668,912
2010-08-16 2010-08-12 5.500 8,338,075 -1,800 0.32% 45,859,412
2010-08-13 2010-08-11 5.700 8,339,875 -800 0.32% 47,537,287
2010-08-12 2010-08-10 5.700 8,340,675 -1,800 0.32% 47,541,847
2010-08-10 2010-08-06 5.500 8,342,475 -2,000 0.32% 45,883,612
2010-08-09 2010-08-05 5.500 8,344,475 -6,500 0.32% 45,894,612
2010-08-03 2010-07-30 5.400 8,350,975 -100,000 0.32% 45,095,265
2010-07-30 2010-07-28 5.000 8,450,975 -20,000 0.33% 42,254,875
2010-07-28 2010-07-26 4.900 8,470,975 -53,800 0.33% 41,507,778
2010-07-27 2010-07-23 5.000 8,524,775 +53,800 0.33% 42,623,875
2010-07-26 2010-07-22 5.200 8,470,975 -5,000 0.33% 44,049,070
2010-07-22 2010-07-20 5.000 8,475,975 +2,000 0.33% 42,379,875
2010-07-20 2010-07-16 5.200 8,473,975 -10,000 0.33% 44,064,670
2010-07-19 2010-07-15 5.300 8,483,975 +900 0.33% 44,965,068
2010-07-13 2010-07-09 5.400 8,483,075 -50,000 0.35% 45,808,605
2010-07-12 2010-07-08 5.300 8,533,075 +149,000 0.35% 45,225,298
2010-07-09 2010-07-07 5.900 8,384,075 -1,600 0.35% 49,466,042
2010-07-07 2010-07-05 6.000 8,385,675 -50,000 0.35% 50,314,050
2010-07-05 2010-06-30 6.300 8,435,675 -52,000 0.35% 53,144,752
2010-07-02 2010-06-29 6.400 8,487,675 +50,000 0.38% 54,321,120
2010-06-28 2010-06-24 6.700 8,437,675 -2,000 0.38% 56,532,422
2010-06-23 2010-06-21 6.900 8,439,675 -790,000 0.38% 58,233,757
2010-06-21 2010-06-17 6.600 9,229,675 -10,000 0.41% 60,915,855
2010-06-18 2010-06-15 6.400 9,239,675 -4,000 0.41% 59,133,920
2010-06-15 2010-06-11 6.400 9,243,675 -10,000 0.41% 59,159,520
2010-06-14 2010-06-10 6.500 9,253,675 -2,500 0.41% 60,148,888
2010-06-08 2010-06-04 6.900 9,256,175 -8,000 0.41% 63,867,607
2010-06-07 2010-06-03 6.500 9,264,175 -5,000 0.41% 60,217,138
2010-06-03 2010-06-01 6.400 9,269,175 -87,500 0.41% 59,322,720
2010-06-02 2010-05-31 6.800 9,356,675 -399,500 0.42% 63,625,390
2010-06-01 2010-05-28 6.700 9,756,175 +413,900 0.43% 65,366,372
2010-05-31 2010-05-27 6.400 9,342,275 +37,500 0.42% 59,790,560
2010-05-28 2010-05-26 6.000 9,304,775 +7,600 0.41% 55,828,650
2010-05-26 2010-05-24 5.900 9,297,175 +15,000 0.41% 54,853,332
2010-05-25 2010-05-20 5.600 9,282,175 -282,500 0.41% 51,980,180
2010-05-24 2010-05-19 6.200 9,564,675 -632,500 0.43% 59,300,985
2010-05-20 2010-05-18 6.600 10,197,175 +900,000 0.45% 67,301,355
2010-05-17 2010-05-13 7.200 9,297,175 -3,000 0.41% 66,939,660
2010-05-14 2010-05-12 7.100 9,300,175 -12,800 0.41% 66,031,242
2010-05-13 2010-05-11 7.400 9,312,975 +13,500 0.42% 68,916,015
2010-05-07 2010-05-05 7.800 9,299,475 -2,800,700 0.41% 72,535,905
2010-05-06 2010-05-04 8.200 12,100,175 -2,200 0.54% 99,221,435
2010-05-04 2010-04-30 8.500 12,102,375 -20,000 0.54% 102,870,188
2010-04-30 2010-04-28 8.700 12,122,375 +785,000 0.54% 105,464,662
2010-04-29 2010-04-27 8.800 11,337,375 -665,000 0.51% 99,768,900
2010-04-28 2010-04-26 9.200 12,002,375 +458,300 0.54% 110,421,850
2010-04-27 2010-04-23 9.300 11,544,075 +1,352,500 0.51% 107,359,898
2010-04-26 2010-04-22 8.400 10,191,575 +8,875 0.45% 85,609,230
2010-04-23 2010-04-21 8.900 10,182,700 -1,308,500 0.45% 90,626,030
2010-04-22 2010-04-20 9.300 11,491,200 -14,900 0.51% 106,868,160
2010-04-21 2010-04-19 9.200 11,506,100 -1,000 0.51% 105,856,120
2010-04-20 2010-04-16 9.400 11,507,100 -6,000 0.51% 108,166,740
2010-04-19 2010-04-15 9.700 11,513,100 +193,800 0.51% 111,677,070
2010-04-16 2010-04-14 9.600 11,319,300 +1,888,200 0.50% 108,665,280
2010-04-14 2010-04-12 9.400 9,431,100 -904,200 0.42% 88,652,340
2010-04-12 2010-04-08 10.100 10,335,300 -23,000 0.46% 104,386,530
2010-04-09 2010-04-07 9.900 10,358,300 -1,712,300 0.46% 102,547,170
2010-04-08 2010-04-01 10.300 12,070,600 -9,300 0.54% 124,327,180
2010-04-07 2010-03-31 10.000 12,079,900 -14,000 0.54% 120,799,000
2010-04-01 2010-03-30 10.500 12,093,900 -4,000 0.54% 126,985,950
2010-03-31 2010-03-29 9.500 12,097,900 -10,000 0.54% 114,930,050
2010-03-30 2010-03-26 9.300 12,107,900 -8,000 0.54% 112,603,470
2010-03-29 2010-03-25 9.000 12,115,900 -7,000 0.54% 109,043,100
2010-03-24 2010-03-22 8.100 12,122,900 -704,200 0.54% 98,195,490
2010-03-23 2010-03-19 8.400 12,827,100 +702,500 0.57% 107,747,640
2010-03-22 2010-03-18 8.500 12,124,600 +1,999,200 0.54% 103,059,100
2010-03-18 2010-03-16 7.800 10,125,400 -5,000 0.45% 78,978,120
2010-03-16 2010-03-12 8.100 10,130,400 -15,000 0.45% 82,056,240
2010-03-15 2010-03-11 8.000 10,145,400 -277,700 0.45% 81,163,200
2010-03-12 2010-03-10 8.000 10,423,100 +264,600 0.47% 83,384,800
2010-03-11 2010-03-09 8.100 10,158,500 -190,000 0.45% 82,283,850
2010-03-10 2010-03-08 8.000 10,348,500 -144,300 0.46% 82,788,000
2010-03-09 2010-03-05 7.800 10,492,800 +28,600 0.47% 81,843,840
2010-03-08 2010-03-04 7.600 10,464,200 -8,100 0.47% 79,527,920
2010-03-05 2010-03-03 7.700 10,472,300 +234,000 0.47% 80,636,710
2010-03-04 2010-03-02 8.200 10,238,300 +71,900 0.46% 83,954,060
2010-03-03 2010-03-01 8.200 10,166,400 -134,000 0.45% 83,364,480
2010-03-02 2010-02-26 8.200 10,300,400 -189,000 0.46% 84,463,280
2010-03-01 2010-02-25 7.700 10,489,400 +15,000 0.47% 80,768,380
2010-02-25 2010-02-23 7.700 10,474,400 -1,019 0.47% 80,652,880
2010-02-24 2010-02-22 7.700 10,475,419 -1,617,081 0.47% 80,660,726
2010-02-23 2010-02-19 6.600 12,092,500 +1,324,900 0.54% 79,810,500
2010-02-22 2010-02-18 6.800 10,767,600 -300,000 0.48% 73,219,680
2010-02-19 2010-02-17 6.600 11,067,600 -2,000 0.49% 73,046,160
2010-02-18 2010-02-12 6.500 11,069,600 +596,400 0.49% 71,952,400
2010-02-17 2010-02-11 6.700 10,473,200 +347,300 0.47% 70,170,440
2010-02-12 2010-02-10 6.300 10,125,900 -3,500 0.45% 63,793,170
2010-02-04 2010-02-02 6.500 10,129,400 -7,000 0.45% 65,841,100
2010-02-03 2010-02-01 6.100 10,136,400 -1,000 0.45% 61,832,040
2010-02-02 2010-01-29 5.800 10,137,400 -2,000 0.45% 58,796,920
2010-02-01 2010-01-28 5.900 10,139,400 -10,000 0.45% 59,822,460
2010-01-27 2010-01-25 6.300 10,149,400 -3,000 0.45% 63,941,220
2010-01-26 2010-01-22 6.600 10,152,400 -50,000 0.45% 67,005,840
2010-01-25 2010-01-21 6.800 10,202,400 +193,000 0.46% 69,376,320
2010-01-22 2010-01-20 7.000 10,009,400 +3,000 0.45% 70,065,800
2010-01-20 2010-01-18 6.700 10,006,400 +395,000 0.45% 67,042,880
2010-01-19 2010-01-15 7.200 9,611,400 +65,000 0.43% 69,202,080
2010-01-13 2010-01-11 6.300 9,546,400 -95,000 0.43% 60,142,320
2010-01-12 2010-01-08 5.800 9,641,400 -32,500 0.43% 55,920,120
2010-01-07 2010-01-05 5.700 9,673,900 -2,000 0.43% 55,141,230
2010-01-06 2010-01-04 5.400 9,675,900 -3,000 0.43% 52,249,860
2010-01-05 2009-12-31 5.000 9,678,900 -19,400 0.43% 48,394,500
2010-01-04 2009-12-29 5.000 9,698,300 -19,600 0.43% 48,491,500
2009-12-29 2009-12-24 4.950 9,717,900 -55,600 0.43% 48,103,605
2009-12-28 2009-12-22 4.550 9,773,500 -52,600 0.44% 44,469,425
2009-12-23 2009-12-21 4.500 9,826,100 -2,000 0.44% 44,217,450
2009-12-22 2009-12-18 4.450 9,828,100 +46,000 0.44% 43,735,045
2009-12-21 2009-12-17 4.500 9,782,100 -1,000 0.44% 44,019,450
2009-12-14 2009-12-10 4.550 9,783,100 -3,000 0.44% 44,513,105
2009-12-11 2009-12-09 4.700 9,786,100 -500,000 0.44% 45,994,670
2009-12-10 2009-12-08 4.800 10,286,100 +576,200 0.46% 49,373,280
2009-12-09 2009-12-07 4.750 9,709,900 -1,000 0.43% 46,122,025
2009-12-08 2009-12-04 4.900 9,710,900 -2,400 0.43% 47,583,410
2009-12-02 2009-11-30 4.800 9,713,300 -5,000 0.43% 46,623,840
2009-11-30 2009-11-26 4.850 9,718,300 -18,800 0.43% 47,133,755
2009-11-26 2009-11-24 4.800 9,737,100 -18,900 0.44% 46,738,080
2009-11-25 2009-11-23 5.000 9,756,000 +33,400 0.44% 48,780,000
2009-11-24 2009-11-20 4.950 9,722,600 -69,500 0.43% 48,126,870
2009-11-23 2009-11-19 4.950 9,792,100 -21,600 0.44% 48,470,895
2009-11-20 2009-11-18 5.000 9,813,700 -518,900 0.44% 49,068,500
2009-11-19 2009-11-17 5.000 10,332,600 +488,400 0.46% 51,663,000
2009-11-18 2009-11-16 4.950 9,844,200 -900,000 0.44% 48,728,790
2009-11-17 2009-11-13 5.400 10,744,200 -411,600 0.48% 58,018,680
2009-11-16 2009-11-12 6.100 11,155,800 +176,100 0.50% 68,050,380
2009-11-05 2009-11-03 3.800 10,979,700 -11,600 0.49% 41,722,860
2009-11-03 2009-10-30 3.850 10,991,300 +16,600 0.49% 42,316,505
2009-11-02 2009-10-29 3.800 10,974,700 -500 0.49% 41,703,860
2009-10-30 2009-10-28 3.950 10,975,200 -11,800 0.49% 43,352,040
2009-10-29 2009-10-27 4.000 10,987,000 +200,000 0.49% 43,948,000
2009-10-28 2009-10-23 4.000 10,787,000 +81,700 0.48% 43,148,000
2009-10-27 2009-10-22 3.950 10,705,300 -7,000 0.48% 42,285,935
2009-10-22 2009-10-20 3.800 10,712,300 -96 0.48% 40,706,740
2009-10-21 2009-10-19 3.750 10,712,396 +47,000 0.48% 40,171,485
2009-10-16 2009-10-14 3.700 10,665,396 -9,000 0.48% 39,461,965
2009-09-25 2009-09-23 3.750 10,674,396 -600 0.48% 40,028,985
2009-09-23 2009-09-21 3.950 10,674,996 -16,300 0.48% 42,166,234
2009-09-22 2009-09-18 4.000 10,691,296 -117,700 0.48% 42,765,184
2009-09-18 2009-09-16 3.950 10,808,996 -10,000 0.48% 42,695,534
2009-09-17 2009-09-15 4.000 10,818,996 -4,000 0.48% 43,275,984
2009-09-16 2009-09-14 3.950 10,822,996 -16,400 0.48% 42,750,834
2009-09-15 2009-09-11 4.000 10,839,396 -1,000 0.48% 43,357,584
2009-09-10 2009-09-08 3.900 10,840,396 -1,000 0.48% 42,277,544
2009-09-09 2009-09-07 3.950 10,841,396 -10,000 0.48% 42,823,514
2009-09-07 2009-09-03 3.750 10,851,396 +142,400 0.49% 40,692,735
2009-09-01 2009-08-28 3.750 10,708,996 -2,000 0.48% 40,158,735
2009-08-28 2009-08-26 3.850 10,710,996 -3,000 0.48% 41,237,335
2009-08-27 2009-08-25 3.900 10,713,996 -10,000 0.48% 41,784,584
2009-08-26 2009-08-24 3.850 10,723,996 -47,200 0.48% 41,287,385
2009-08-20 2009-08-18 3.700 10,771,196 -13,000 0.48% 39,853,425
2009-08-19 2009-08-17 3.700 10,784,196 +200 0.48% 39,901,525
2009-08-13 2009-08-11 4.050 10,783,996 -3,900 0.48% 43,675,184
2009-08-12 2009-08-10 4.000 10,787,896 -64,400 0.48% 43,151,584
2009-08-10 2009-08-06 4.000 10,852,296 -2,000 0.49% 43,409,184
2009-08-04 2009-07-31 4.200 10,854,296 -4,000 0.49% 45,588,043
2009-07-30 2009-07-28 4.500 10,858,296 -1,000 0.49% 48,862,332
2009-07-29 2009-07-27 4.350 10,859,296 -13,000 0.49% 47,237,938
2009-07-27 2009-07-23 4.300 10,872,296 -57,400 0.49% 46,750,873
2009-07-23 2009-07-21 4.250 10,929,696 -53,300 0.49% 46,451,208
2009-07-22 2009-07-20 4.150 10,982,996 -53,300 0.49% 45,579,433
2009-07-21 2009-07-17 4.050 11,036,296 -2,000 0.49% 44,696,999
2009-07-17 2009-07-15 3.950 11,038,296 -53,300 0.49% 43,601,269
2009-07-16 2009-07-14 3.850 11,091,596 -3,000 0.50% 42,702,645
2009-07-14 2009-07-10 3.800 11,094,596 -9,997 0.50% 42,159,465
2009-07-13 2009-07-09 3.900 11,104,593 +213,297 0.50% 43,307,913
2009-07-08 2009-07-06 3.950 10,891,296 -8,000 0.49% 43,020,619
2009-07-06 2009-07-02 4.000 10,899,296 -17,000 0.49% 43,597,184
2009-06-25 2009-06-23 3.750 10,916,296 -120,000 0.49% 40,936,110
2009-06-24 2009-06-22 3.850 11,036,296 -5,000 0.49% 42,489,740
2009-06-22 2009-06-18 3.900 11,041,296 +10,000 0.49% 43,061,054
2009-06-18 2009-06-16 3.900 11,031,296 +200 0.49% 43,022,054
2009-06-09 2009-06-05 4.250 11,031,096 -5,000 0.49% 46,882,158
2009-06-08 2009-06-04 4.150 11,036,096 -1,000 0.49% 45,799,798
2009-06-03 2009-06-01 4.300 11,037,096 -2,000 0.49% 47,459,513
2009-06-01 2009-05-27 4.100 11,039,096 +4,000 0.49% 45,260,294
2009-05-27 2009-05-25 3.700 11,035,096 -700 0.49% 40,829,855
2009-05-26 2009-05-22 3.650 11,035,796 -6,200 0.49% 40,280,655
2009-05-25 2009-05-21 3.750 11,041,996 -31,000 0.49% 41,407,485
2009-05-19 2009-05-15 3.300 11,072,996 -5,400 0.50% 36,540,887
2009-05-18 2009-05-14 3.300 11,078,396 -12,400 0.50% 36,558,707
2009-05-15 2009-05-13 3.400 11,090,796 +9,000 0.50% 37,708,706
2009-05-12 2009-05-08 3.450 11,081,796 +49,600 0.50% 38,232,196
2009-05-04 2009-04-29 2.850 11,032,196 -150,000 0.49% 31,441,759
2009-04-30 2009-04-28 2.650 11,182,196 -4,500 0.50% 29,632,819
2009-04-28 2009-04-24 3.100 11,186,696 -30,000 0.50% 34,678,758
2009-04-27 2009-04-23 3.050 11,216,696 -100,000 0.50% 34,210,923
2009-04-23 2009-04-21 3.100 11,316,696 -100,000 0.51% 35,081,758
2009-04-22 2009-04-20 3.150 11,416,696 -40,000 0.51% 35,962,592
2009-04-21 2009-04-17 3.350 11,456,696 +21,000 0.51% 38,379,932
2009-04-20 2009-04-16 3.300 11,435,696 -32,000 0.51% 37,737,797
2009-04-17 2009-04-15 3.400 11,467,696 -18,300 0.51% 38,990,166
2009-04-16 2009-04-14 3.100 11,485,996 -2,000 0.51% 35,606,588
2009-04-02 2009-03-31 2.950 11,487,996 +100,000 0.51% 33,889,588
2009-04-01 2009-03-30 3.000 11,387,996 +100,000 0.51% 34,163,988
2009-03-30 2009-03-26 2.850 11,287,996 -103,000 0.51% 32,170,789
2009-03-20 2009-03-18 2.800 11,390,996 -20,000 0.51% 31,894,789
2009-03-18 2009-03-16 2.650 11,410,996 -1,000 0.51% 30,239,139
2009-03-17 2009-03-13 2.600 11,411,996 -5,000 0.51% 29,671,190
2009-03-13 2009-03-11 2.500 11,416,996 -6,000 0.51% 28,542,490
2009-03-10 2009-03-06 2.600 11,422,996 -1,000 0.51% 29,699,790
2009-03-04 2009-03-02 2.550 11,423,996 -15,000 0.51% 29,131,190
2009-02-27 2009-02-25 2.850 11,438,996 -1,000 0.51% 32,601,139
2009-02-26 2009-02-24 2.700 11,439,996 -4,500 0.51% 30,887,989
2009-02-24 2009-02-20 2.750 11,444,496 -2,000 0.51% 31,472,364
2009-02-19 2009-02-17 2.700 11,446,496 -2,000 0.51% 30,905,539
2009-02-09 2009-02-05 2.800 11,448,496 -7,000 0.51% 32,055,789
2009-02-02 2009-01-29 2.500 11,455,496 -900 0.51% 28,638,740
2009-01-30 2009-01-23 2.440 11,456,396 -4,000 0.51% 27,953,606
2009-01-29 2009-01-22 2.450 11,460,396 -11,000 0.51% 28,077,970
2009-01-23 2009-01-21 2.470 11,471,396 -3,000 0.51% 28,334,348
2009-01-22 2009-01-20 2.600 11,474,396 +20,000 0.51% 29,833,430
2009-01-21 2009-01-19 2.700 11,454,396 -15,000 0.51% 30,926,869
2009-01-09 2009-01-07 3.550 11,469,396 -2,000 0.51% 40,716,356
2009-01-08 2009-01-06 3.450 11,471,396 +200,000 0.51% 39,576,316
2009-01-06 2009-01-02 3.200 11,271,396 -200,000 0.50% 36,068,467
2009-01-05 2008-12-31 3.250 11,471,396 +317,700 0.51% 37,282,037
2008-12-30 2008-12-24 2.950 11,153,696 -14,400 0.60% 32,903,403
2008-12-29 2008-12-22 2.380 11,168,096 -6,300 0.60% 26,580,068
2008-12-23 2008-12-19 2.440 11,174,396 -5,000 0.60% 27,265,526
2008-12-22 2008-12-18 2.350 11,179,396 -3,000 0.60% 26,271,581
2008-12-19 2008-12-17 2.350 11,182,396 -38,300 0.60% 26,278,631
2008-12-17 2008-12-15 2.380 11,220,696 +100,000 0.60% 26,705,256
2008-12-15 2008-12-11 2.150 11,120,696 -2,500 0.60% 23,909,496
2008-12-12 2008-12-10 2.080 11,123,196 +99,000 0.60% 23,136,248
2008-12-11 2008-12-09 1.800 11,024,196 -3,000 0.59% 19,843,553
2008-12-10 2008-12-08 1.800 11,027,196 -1,000 0.59% 19,848,953
2008-12-05 2008-12-03 1.570 11,028,196 -8,000 0.59% 17,314,268
2008-12-02 2008-11-28 1.490 11,036,196 -2,000 0.59% 16,443,932
2008-12-01 2008-11-27 1.500 11,038,196 -1,000 0.59% 16,557,294
2008-11-27 2008-11-25 1.520 11,039,196 -50 0.59% 16,779,578
2008-11-25 2008-11-21 1.520 11,039,246 -2,000 0.59% 16,779,654
2008-11-24 2008-11-20 1.540 11,041,246 -7,500 0.59% 17,003,519
2008-11-21 2008-11-19 1.580 11,048,746 -1,500 0.59% 17,457,019
2008-11-20 2008-11-18 1.650 11,050,246 -70,000 0.59% 18,232,906
2008-11-19 2008-11-17 1.640 11,120,246 +55,000 0.60% 18,237,203
2008-11-17 2008-11-13 1.780 11,065,246 -2,050 0.59% 19,696,138
2008-11-14 2008-11-12 1.730 11,067,296 +2,100 0.59% 19,146,422
2008-11-07 2008-11-05 1.670 11,065,196 +23,000 0.59% 18,478,877
2008-11-03 2008-10-30 1.340 11,042,196 -5,000 0.59% 14,796,543
2008-10-31 2008-10-29 1.300 11,047,196 +3,000 0.59% 14,361,355
2008-10-30 2008-10-28 1.250 11,044,196 -13,000 0.59% 13,805,245
2008-10-29 2008-10-27 1.170 11,057,196 -11,600 0.59% 12,936,919
2008-10-28 2008-10-24 1.300 11,068,796 -47,000 0.59% 14,389,435
2008-10-24 2008-10-22 1.650 11,115,796 -29,000 0.60% 18,341,063
2008-10-22 2008-10-20 1.690 11,144,796 -3,000 0.60% 18,834,705
2008-10-17 2008-10-15 1.730 11,147,796 -1,000 0.60% 19,285,687
2008-10-16 2008-10-14 1.820 11,148,796 -900 0.60% 20,290,809
2008-10-14 2008-10-10 1.720 11,149,696 -4,900 0.60% 19,177,477
2008-10-10 2008-10-08 1.950 11,154,596 -1,000 0.60% 21,751,462
2008-10-09 2008-10-06 2.290 11,155,596 -4,500 0.60% 25,546,315
2008-10-08 2008-10-03 2.430 11,160,096 -2,000 0.60% 27,119,033
2008-10-02 2008-09-29 2.200 11,162,096 -12,000 0.60% 24,556,611
2008-09-30 2008-09-26 2.290 11,174,096 -10,000 0.60% 25,588,680
2008-09-24 2008-09-22 2.700 11,184,096 -5,000 0.60% 30,197,059
2008-09-23 2008-09-19 2.550 11,189,096 -1,000 0.60% 28,532,195
2008-09-22 2008-09-18 2.600 11,190,096 +200 0.60% 29,094,250
2008-09-18 2008-09-16 3.100 11,189,896 -1,000 0.60% 34,688,678
2008-09-17 2008-09-12 3.400 11,190,896 -11,000 0.60% 38,049,046
2008-09-11 2008-09-09 3.700 11,201,896 -130,000 0.60% 41,447,015
2008-09-09 2008-09-05 3.550 11,331,896 -161,000 0.61% 40,228,231
2008-09-08 2008-09-04 3.750 11,492,896 -2,000 0.62% 43,098,360
2008-09-02 2008-08-29 3.650 11,494,896 -2,000 0.62% 41,956,370
2008-08-28 2008-08-26 3.550 11,496,896 -17,500 0.62% 40,813,981
2008-08-27 2008-08-25 3.600 11,514,396 -10,200 0.62% 41,451,826
2008-08-26 2008-08-21 3.500 11,524,596 -12,200 0.62% 40,336,086
2008-08-25 2008-08-20 3.650 11,536,796 -3,000 0.62% 42,109,305
2008-08-21 2008-08-19 3.600 11,539,796 -31,500 0.62% 41,543,266
2008-08-20 2008-08-18 3.550 11,571,296 -2,500 0.62% 41,078,101
2008-08-19 2008-08-15 3.500 11,573,796 -5,000 0.62% 40,508,286
2008-08-18 2008-08-14 3.450 11,578,796 -1,000 0.62% 39,946,846
2008-08-15 2008-08-13 3.450 11,579,796 -6,000 0.62% 39,950,296
2008-08-12 2008-08-08 3.650 11,585,796 -1,800 0.62% 42,288,155
2008-08-08 2008-08-05 4.150 11,587,596 -5,000 0.62% 48,088,523
2008-07-29 2008-07-25 4.350 11,592,596 -1,000 0.62% 50,427,793
2008-07-28 2008-07-24 4.400 11,593,596 -1,000 0.62% 51,011,822
2008-07-25 2008-07-23 4.550 11,594,596 +96,800 0.62% 52,755,412
2008-07-24 2008-07-22 4.550 11,497,796 -5,000 0.62% 52,314,972
2008-07-22 2008-07-18 4.050 11,502,796 -1,000 0.62% 46,586,324
2008-07-21 2008-07-17 4.150 11,503,796 -4,000 0.62% 47,740,753
2008-07-18 2008-07-16 4.100 11,507,796 -10,000 0.62% 47,181,964
2008-07-17 2008-07-15 4.100 11,517,796 -28,800 0.62% 47,222,964
2008-07-16 2008-07-14 4.300 11,546,596 -8,600 0.62% 49,650,363
2008-07-08 2008-07-04 4.050 11,555,196 -8,000 0.62% 46,798,544
2008-07-04 2008-07-02 4.350 11,563,196 -201,000 0.62% 50,299,903
2008-07-02 2008-06-27 4.550 11,764,196 -501,100 0.63% 53,527,092
2008-06-30 2008-06-26 4.500 12,265,296 -921,400 0.66% 55,193,832
2008-06-27 2008-06-25 4.650 13,186,696 -342,000 0.71% 61,318,136
2008-06-26 2008-06-24 4.650 13,528,696 -641,000 0.73% 62,908,436
2008-06-25 2008-06-23 4.750 14,169,696 -646,600 0.76% 67,306,056
2008-06-24 2008-06-20 4.750 14,816,296 -386,400 0.80% 70,377,406
2008-06-20 2008-06-18 4.900 15,202,696 +90,000 0.82% 74,493,210
2008-06-19 2008-06-17 4.800 15,112,696 -2,000 0.81% 72,540,941
2008-06-12 2008-06-10 5.000 15,114,696 -2,000 0.81% 75,573,480
2008-06-11 2008-06-06 5.300 15,116,696 -2,000 0.81% 80,118,489
2008-06-10 2008-06-05 5.400 15,118,696 -6,500 0.81% 81,640,958
2008-06-06 2008-06-04 5.200 15,125,196 -3,000 0.81% 78,651,019
2008-06-04 2008-06-02 5.100 15,128,196 +49,000 0.81% 77,153,800
2008-05-30 2008-05-28 5.400 15,079,196 -605,800 0.81% 81,427,658
2008-05-29 2008-05-27 5.700 15,684,996 +302,900 0.84% 89,404,477
2008-05-28 2008-05-26 5.400 15,382,096 +302,900 0.83% 83,063,318
2008-05-26 2008-05-22 5.400 15,079,196 -2,500 0.81% 81,427,658
2008-05-23 2008-05-21 5.300 15,081,696 -10,000 0.81% 79,932,989
2008-05-22 2008-05-20 5.300 15,091,696 -2,000 0.81% 79,985,989
2008-05-21 2008-05-19 5.600 15,093,696 -50,000 0.81% 84,524,698
2008-05-20 2008-05-16 5.400 15,143,696 +170,000 0.81% 81,775,958
2008-05-19 2008-05-15 5.700 14,973,696 +7,500 0.81% 85,350,067
2008-05-15 2008-05-13 5.700 14,966,196 +13,000 0.81% 85,307,317
2008-05-13 2008-05-08 6.000 14,953,196 +8,000 0.80% 89,719,176
2008-05-09 2008-05-07 6.000 14,945,196 +29,600 0.80% 89,671,176
2008-05-08 2008-05-06 6.400 14,915,596 +10,000 0.80% 95,459,814
2008-05-07 2008-05-05 6.700 14,905,596 +20,000 0.80% 99,867,493
2008-05-06 2008-05-02 6.100 14,885,596 -1,200 0.80% 90,802,136
2008-05-05 2008-04-30 5.900 14,886,796 +10,000 0.80% 87,832,096
2008-04-29 2008-04-25 5.900 14,876,796 +70,000 0.80% 87,773,096
2008-04-28 2008-04-24 6.200 14,806,796 +10,000 0.80% 91,802,135
2008-04-25 2008-04-23 6.100 14,796,796 -30,000 0.80% 90,260,456
2008-04-21 2008-04-17 5.500 14,826,796 -2,600 0.80% 81,547,378
2008-04-18 2008-04-16 5.600 14,829,396 -1,000 0.80% 83,044,618
2008-04-17 2008-04-15 6.900 14,830,396 -9,000 0.80% 102,329,732
2008-04-11 2008-04-09 5.200 14,839,396 -8,000 0.80% 77,164,859
2008-04-09 2008-04-07 5.200 14,847,396 -8,000 0.80% 77,206,459
2008-04-08 2008-04-03 5.500 14,855,396 -20,200 0.80% 81,704,678
2008-04-07 2008-04-02 5.400 14,875,596 -3,000 0.80% 80,328,218
2008-04-03 2008-04-01 5.400 14,878,596 -2,500 0.80% 80,344,418
2008-04-02 2008-03-31 5.400 14,881,096 -5,000 0.80% 80,357,918
2008-04-01 2008-03-28 5.500 14,886,096 -1,000 0.80% 81,873,528
2008-03-31 2008-03-27 5.700 14,887,096 -1,000 0.80% 84,856,447
2008-03-27 2008-03-25 5.300 14,888,096 -12,000 0.80% 78,906,909
2008-03-26 2008-03-20 4.550 14,900,096 +30,000 0.80% 67,795,437
2008-03-20 2008-03-18 4.350 14,870,096 -10,000 0.80% 64,684,918
2008-03-18 2008-03-14 4.750 14,880,096 -9 0.80% 70,680,456
2008-03-17 2008-03-13 4.950 14,880,105 -503,300 0.80% 73,656,520
2008-03-12 2008-03-10 5.300 15,383,405 -400,000 0.83% 81,532,047
2008-03-11 2008-03-07 5.600 15,783,405 -7,000 0.85% 88,387,068
2008-03-03 2008-02-28 6.300 15,790,405 -2,800 0.85% 99,479,552
2008-02-28 2008-02-26 6.300 15,793,205 -17,700 0.85% 99,497,192
2008-02-27 2008-02-25 6.300 15,810,905 -8,800 0.85% 99,608,702
2008-02-18 2008-02-14 6.500 15,819,705 -1,000 0.85% 102,828,082
2008-02-15 2008-02-13 6.500 15,820,705 -10,000 0.85% 102,834,582
2008-02-14 2008-02-12 6.400 15,830,705 -5,800 0.85% 101,316,512
2008-02-13 2008-02-11 6.300 15,836,505 +922,509 0.85% 99,769,982
2008-02-12 2008-02-06 6.500 14,913,996 +17,000 0.80% 96,940,974
2008-02-11 2008-02-04 6.700 14,896,996 -10,000 0.80% 99,809,873
2008-02-04 2008-01-31 6.300 14,906,996 -3,000 0.80% 93,914,075
2008-02-01 2008-01-30 6.400 14,909,996 +7,700 0.80% 95,423,974
2008-01-31 2008-01-29 6.500 14,902,296 +1,000 0.80% 96,864,924
2008-01-30 2008-01-28 6.300 14,901,296 -100,000 0.80% 93,878,165
2008-01-29 2008-01-25 6.700 15,001,296 -600 0.81% 100,508,683
2008-01-28 2008-01-24 6.600 15,001,896 -5,000 0.81% 99,012,514
2008-01-24 2008-01-22 6.400 15,006,896 -1,000 0.81% 96,044,134
2008-01-23 2008-01-21 6.800 15,007,896 +20,000 0.81% 102,053,693
2008-01-22 2008-01-18 7.000 14,987,896 -40,000 0.81% 104,915,272
2008-01-21 2008-01-17 7.000 15,027,896 +23,000 0.81% 105,195,272
2008-01-18 2008-01-16 7.100 15,004,896 -10,000 0.81% 106,534,762
2008-01-16 2008-01-14 7.500 15,014,896 -35,000 0.81% 112,611,720
2008-01-15 2008-01-11 7.600 15,049,896 -30,000 0.81% 114,379,210
2008-01-14 2008-01-10 7.600 15,079,896 -2,000 0.81% 114,607,210
2008-01-10 2008-01-08 7.800 15,081,896 -1,000 0.81% 117,638,789
2008-01-08 2008-01-04 7.900 15,082,896 -5,000 0.81% 119,154,878
2008-01-02 2007-12-27 8.300 15,087,896 -1,000 0.81% 125,229,537
2007-12-28 2007-12-24 7.400 15,088,896 -66,700 0.81% 111,657,830
2007-12-27 2007-12-20 7.200 15,155,596 -30,400 0.82% 109,120,291
2007-12-21 2007-12-19 7.200 15,185,996 -17,800 0.82% 109,339,171
2007-12-20 2007-12-18 7.400 15,203,796 -88,000 0.82% 112,508,090
2007-12-19 2007-12-17 7.400 15,291,796 +9,000 0.82% 113,159,290
2007-12-18 2007-12-14 7.300 15,282,796 -2,000 0.82% 111,564,411
2007-12-17 2007-12-13 7.600 15,284,796 -57,000 0.82% 116,164,450
2007-12-14 2007-12-12 7.700 15,341,796 +10,000 0.83% 118,131,829
2007-12-13 2007-12-11 7.900 15,331,796 -8,000 0.83% 121,121,188
2007-12-12 2007-12-10 7.800 15,339,796 -14,300 0.83% 119,650,409
2007-12-11 2007-12-07 7.900 15,354,096 -10,000 0.83% 121,297,358
2007-12-10 2007-12-06 7.600 15,364,096 +2,000 0.83% 116,767,130
2007-12-07 2007-12-05 7.600 15,362,096 +24,000 0.83% 116,751,930
2007-12-06 2007-12-04 7.300 15,338,096 +50,000 0.83% 111,968,101
2007-12-05 2007-12-03 7.300 15,288,096 -10,000 0.82% 111,603,101
2007-12-04 2007-11-30 7.300 15,298,096 -5,000 0.82% 111,676,101
2007-12-03 2007-11-29 7.200 15,303,096 -12,000 0.82% 110,182,291
2007-11-28 2007-11-26 7.500 15,315,096 -24,000 0.83% 114,863,220
2007-11-26 2007-11-22 7.300 15,339,096 -1,000 0.83% 111,975,401
2007-11-21 2007-11-19 7.600 15,340,096 -2,000 0.83% 116,584,730
2007-11-20 2007-11-16 7.900 15,342,096 +200 0.83% 121,202,558
2007-11-16 2007-11-14 8.100 15,341,896 -1,000 0.83% 124,269,358
2007-11-15 2007-11-13 8.300 15,342,896 -7,000 0.83% 127,346,037
2007-11-14 2007-11-12 8.300 15,349,896 -3,000 0.83% 127,404,137
2007-11-13 2007-11-09 8.600 15,352,896 -3,500 0.83% 132,034,906
2007-11-12 2007-11-08 8.600 15,356,396 -18,000 0.83% 132,065,006
2007-11-09 2007-11-07 8.800 15,374,396 +19,000 0.83% 135,294,685
2007-11-08 2007-11-06 9.000 15,355,396 -28,900 0.83% 138,198,564
2007-11-07 2007-11-05 8.700 15,384,296 -2,000 0.83% 133,843,375
2007-11-06 2007-11-02 8.700 15,386,296 -2,000 0.83% 133,860,775
2007-11-05 2007-11-01 8.700 15,388,296 -3,200 0.83% 133,878,175
2007-11-02 2007-10-31 8.800 15,391,496 -5,000 0.83% 135,445,165
2007-10-31 2007-10-29 9.000 15,396,496 +14,000 0.83% 138,568,464
2007-10-30 2007-10-26 9.300 15,382,496 -2,000 0.83% 143,057,213
2007-10-29 2007-10-25 9.300 15,384,496 +20,000 0.83% 143,075,813
2007-10-26 2007-10-24 9.300 15,364,496 -14,500 0.83% 142,889,813
2007-10-25 2007-10-23 9.500 15,378,996 -16,500 0.83% 146,100,462
2007-10-24 2007-10-22 9.500 15,395,496 -35,000 0.83% 146,257,212
2007-10-23 2007-10-18 9.400 15,430,496 -115,000 0.83% 145,046,662
2007-10-22 2007-10-17 9.500 15,545,496 -200 0.84% 147,682,212
2007-10-18 2007-10-16 9.600 15,545,696 -3,000 0.84% 149,238,682
2007-10-17 2007-10-15 9.700 15,548,696 -13,000 0.84% 150,822,351
2007-10-16 2007-10-12 9.800 15,561,696 -14,000 0.84% 152,504,621
2007-10-15 2007-10-11 10.100 15,575,696 -24,000 0.84% 157,314,530
2007-10-12 2007-10-10 10.100 15,599,696 -58,000 0.84% 157,556,930
2007-10-11 2007-10-09 10.200 15,657,696 -19,000 0.84% 159,708,499
2007-10-10 2007-10-08 10.100 15,676,696 -4,400 0.85% 158,334,630
2007-10-09 2007-10-05 10.100 15,681,096 -32,000 0.85% 158,379,070
2007-10-08 2007-10-04 10.100 15,713,096 +100,000 0.85% 158,702,270
2007-10-05 2007-10-03 9.700 15,613,096 -103,300 0.84% 151,447,031
2007-10-04 2007-10-02 10.100 15,716,396 -24,000 0.85% 158,735,600
2007-10-03 2007-09-28 9.200 15,740,396 -10,000 0.85% 144,811,643
2007-10-02 2007-09-27 8.900 15,750,396 +94,000 0.85% 140,178,524
2007-09-28 2007-09-25 8.800 15,656,396 -143,200 0.85% 137,776,285
2007-09-24 2007-09-20 9.200 15,799,596 -34,000 0.85% 145,356,283
2007-09-21 2007-09-19 9.000 15,833,596 -9,500 0.85% 142,502,364
2007-09-20 2007-09-18 9.000 15,843,096 -2,400 0.86% 142,587,864
2007-09-18 2007-09-14 9.300 15,845,496 -4,000 0.86% 147,363,113
2007-09-17 2007-09-13 9.300 15,849,496 -1,000 0.86% 147,400,313
2007-09-14 2007-09-12 9.200 15,850,496 -16,000 0.86% 145,824,563
2007-09-10 2007-09-06 9.100 15,866,496 -3,000 0.86% 144,385,114
2007-09-07 2007-09-05 9.100 15,869,496 -10,000 0.86% 144,412,414
2007-08-31 2007-08-29 8.800 15,879,496 -6,500 0.86% 139,739,565
2007-08-30 2007-08-28 8.700 15,885,996 -40,000 0.86% 138,208,165
2007-08-29 2007-08-27 9.000 15,925,996 -10,000 0.86% 143,333,964
2007-08-27 2007-08-23 8.600 15,935,996 -2,000 0.86% 137,049,566
2007-08-24 2007-08-22 8.900 15,937,996 -10,000 0.86% 141,848,164
2007-08-22 2007-08-20 8.900 15,947,996 -1,000 0.86% 141,937,164
2007-08-21 2007-08-17 8.600 15,948,996 -5,200 0.86% 137,161,366
2007-08-17 2007-08-15 9.000 15,954,196 -45,000 0.86% 143,587,764
2007-08-16 2007-08-14 9.200 15,999,196 -15,000 0.86% 147,192,603
2007-08-15 2007-08-13 9.000 16,014,196 +3,000 0.86% 144,127,764
2007-08-14 2007-08-10 9.200 16,011,196 -36,000 0.86% 147,303,003
2007-08-10 2007-08-08 9.500 16,047,196 -2,000 0.87% 152,448,362
2007-08-09 2007-08-07 9.300 16,049,196 -4,400 0.87% 149,257,523
2007-08-08 2007-08-06 9.400 16,053,596 -7,000 0.87% 150,903,802
2007-08-06 2007-08-02 9.500 16,060,596 -9,000 0.87% 152,575,662
2007-08-03 2007-08-01 9.800 16,069,596 +99,000 0.87% 157,482,041
2007-08-02 2007-07-31 10.300 15,970,596 +100,000 0.86% 164,497,139
2007-07-31 2007-07-27 10.400 15,870,596 +82,500 0.86% 165,054,198
2007-07-30 2007-07-26 11.000 15,788,096 -13,100 0.85% 173,669,056
2007-07-25 2007-07-23 11.100 15,801,196 -3,000 0.85% 175,393,276
2007-07-24 2007-07-20 11.200 15,804,196 -11,000 0.85% 177,006,995
2007-07-23 2007-07-19 11.200 15,815,196 -27,900 0.86% 177,130,195
2007-07-20 2007-07-18 11.300 15,843,096 -1,000 0.86% 179,026,985
2007-07-19 2007-07-17 11.200 15,844,096 -18,000 0.86% 177,453,875
2007-07-17 2007-07-13 11.200 15,862,096 -10,000 0.86% 177,655,475
2007-07-16 2007-07-12 11.000 15,872,096 -218,000 0.86% 174,593,056
2007-07-13 2007-07-11 11.400 16,090,096 -10,000 0.87% 183,427,094
2007-07-12 2007-07-10 11.700 16,100,096 -68,000 0.87% 188,371,123
2007-07-11 2007-07-09 11.200 16,168,096 -206,700 0.87% 181,082,675
2007-07-10 2007-07-06 10.700 16,374,796 -2,000 0.89% 175,210,317
2007-07-09 2007-07-05 10.600 16,376,796 -68,400 0.89% 173,594,038
2007-07-06 2007-07-04 10.600 16,445,196 -4,000 0.89% 174,319,078
2007-07-05 2007-07-03 10.800 16,449,196 -41,000 0.89% 177,651,317
2007-07-03 2007-06-28 10.800 16,490,196 -1,000 0.89% 178,094,117
2007-06-28 2007-06-26 11.000 16,491,196 +10,000 0.89% 181,403,156
2007-06-27 2007-06-25 11.100 16,481,196 +7,000 0.89% 182,941,276
2007-06-26 2007-06-22 11.200 16,474,196 0.89% 184,510,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top