History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 700 | +0 | 0.00% | 54,285 |
| 2025-10-13 | 2025-10-09 | 83.500 | 700 | +0 | 0.00% | 58,450 |
| 2025-10-10 | 2025-10-08 | 89.500 | 700 | +0 | 0.00% | 62,650 |
| 2025-10-09 | 2025-10-06 | 91.050 | 700 | +0 | 0.00% | 63,735 |
| 2025-10-08 | 2025-10-03 | 90.900 | 700 | +0 | 0.00% | 63,630 |
| 2025-10-06 | 2025-10-02 | 89.650 | 700 | +0 | 0.00% | 62,755 |
| 2025-10-03 | 2025-09-30 | 79.550 | 700 | +0 | 0.00% | 55,685 |
| 2025-10-02 | 2025-09-29 | 76.500 | 700 | +0 | 0.00% | 53,550 |
| 2025-09-30 | 2025-09-26 | 72.950 | 700 | +0 | 0.00% | 51,065 |
| 2025-09-29 | 2025-09-25 | 76.800 | 700 | +0 | 0.00% | 53,760 |
| 2025-09-26 | 2025-09-24 | 76.750 | 700 | +0 | 0.00% | 53,725 |
| 2025-09-25 | 2025-09-23 | 72.600 | 700 | +0 | 0.00% | 50,820 |
| 2025-09-24 | 2025-09-22 | 73.350 | 700 | +0 | 0.00% | 51,345 |
| 2025-09-23 | 2025-09-19 | 69.750 | 700 | +0 | 0.00% | 48,825 |
| 2025-09-22 | 2025-09-18 | 69.500 | 700 | +0 | 0.00% | 48,650 |
| 2025-09-19 | 2025-09-17 | 67.700 | 700 | +0 | 0.00% | 47,390 |
| 2025-09-18 | 2025-09-16 | 63.200 | 700 | +0 | 0.00% | 44,240 |
| 2025-09-17 | 2025-09-15 | 63.000 | 700 | +0 | 0.00% | 44,100 |
| 2025-09-16 | 2025-09-12 | 62.750 | 700 | +0 | 0.00% | 43,925 |
| 2025-09-15 | 2025-09-11 | 63.350 | 700 | +0 | 0.00% | 44,345 |
| 2025-09-12 | 2025-09-10 | 60.350 | 700 | +0 | 0.00% | 42,245 |
| 2025-09-11 | 2025-09-09 | 58.250 | 700 | +0 | 0.00% | 40,775 |
| 2025-09-10 | 2025-09-08 | 58.150 | 700 | +0 | 0.00% | 40,705 |
| 2025-09-09 | 2025-09-05 | 58.700 | 700 | +0 | 0.00% | 41,090 |
| 2025-09-08 | 2025-09-04 | 56.000 | 700 | +0 | 0.00% | 39,200 |
| 2025-09-05 | 2025-09-03 | 60.000 | 700 | +0 | 0.00% | 42,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 700 | +0 | 0.00% | 42,490 |
| 2025-09-03 | 2025-09-01 | 63.650 | 700 | +0 | 0.00% | 44,555 |
| 2025-09-02 | 2025-08-29 | 60.700 | 700 | +0 | 0.00% | 42,490 |
| 2025-09-01 | 2025-08-28 | 62.300 | 700 | +0 | 0.00% | 43,610 |
| 2025-08-29 | 2025-08-27 | 56.250 | 700 | +0 | 0.00% | 39,375 |
| 2025-08-28 | 2025-08-26 | 56.200 | 700 | +0 | 0.00% | 39,340 |
| 2025-08-27 | 2025-08-25 | 57.800 | 700 | +0 | 0.00% | 40,460 |
| 2025-08-26 | 2025-08-22 | 56.900 | 700 | +0 | 0.00% | 39,830 |
| 2025-08-25 | 2025-08-21 | 51.700 | 700 | +0 | 0.00% | 36,190 |
| 2025-08-22 | 2025-08-20 | 51.750 | 700 | +0 | 0.00% | 36,225 |
| 2025-08-21 | 2025-08-19 | 50.050 | 700 | +0 | 0.00% | 35,035 |
| 2025-08-20 | 2025-08-18 | 51.800 | 700 | +0 | 0.00% | 36,260 |
| 2025-08-19 | 2025-08-15 | 52.750 | 700 | +0 | 0.00% | 36,925 |
| 2025-08-18 | 2025-08-14 | 52.000 | 700 | +0 | 0.00% | 36,400 |
| 2025-08-15 | 2025-08-13 | 52.050 | 700 | +0 | 0.00% | 36,435 |
| 2025-08-14 | 2025-08-12 | 51.150 | 700 | +0 | 0.00% | 35,805 |
| 2025-08-13 | 2025-08-11 | 48.700 | 700 | +0 | 0.00% | 34,090 |
| 2025-08-12 | 2025-08-08 | 48.660 | 700 | +0 | 0.00% | 34,062 |
| 2025-08-11 | 2025-08-07 | 53.000 | 700 | +0 | 0.00% | 37,100 |
| 2025-08-08 | 2025-08-06 | 52.600 | 700 | +0 | 0.00% | 36,820 |
| 2025-08-07 | 2025-08-05 | 51.000 | 700 | +0 | 0.00% | 35,700 |
| 2025-08-06 | 2025-08-04 | 51.500 | 700 | +0 | 0.00% | 36,050 |
| 2025-08-05 | 2025-08-01 | 50.050 | 700 | +0 | 0.00% | 35,035 |
| 2025-08-04 | 2025-07-31 | 51.100 | 700 | +0 | 0.00% | 35,770 |
| 2025-08-01 | 2025-07-30 | 50.200 | 700 | +0 | 0.00% | 35,140 |
| 2025-07-31 | 2025-07-29 | 53.350 | 700 | +0 | 0.00% | 37,345 |
| 2025-07-30 | 2025-07-28 | 53.100 | 700 | +0 | 0.00% | 37,170 |
| 2025-07-29 | 2025-07-25 | 52.750 | 700 | +0 | 0.00% | 36,925 |
| 2025-07-28 | 2025-07-24 | 50.250 | 700 | +0 | 0.00% | 35,175 |
| 2025-07-25 | 2025-07-23 | 48.750 | 700 | +0 | 0.00% | 34,125 |
| 2025-07-24 | 2025-07-22 | 48.550 | 700 | +0 | 0.00% | 33,985 |
| 2025-07-23 | 2025-07-21 | 47.250 | 700 | +0 | 0.00% | 33,075 |
| 2025-07-22 | 2025-07-18 | 47.100 | 700 | +0 | 0.00% | 32,970 |
| 2025-07-21 | 2025-07-17 | 46.300 | 700 | +0 | 0.00% | 32,410 |
| 2025-07-18 | 2025-07-16 | 45.400 | 700 | +0 | 0.00% | 31,780 |
| 2025-07-17 | 2025-07-15 | 45.600 | 700 | +0 | 0.00% | 31,920 |
| 2025-07-16 | 2025-07-14 | 46.450 | 700 | +0 | 0.00% | 32,515 |
| 2025-07-15 | 2025-07-11 | 45.950 | 700 | +0 | 0.00% | 32,165 |
| 2025-07-14 | 2025-07-10 | 44.950 | 700 | +0 | 0.00% | 31,465 |
| 2025-07-11 | 2025-07-09 | 44.650 | 700 | +0 | 0.00% | 31,255 |
| 2025-07-10 | 2025-07-08 | 45.650 | 700 | +0 | 0.00% | 31,955 |
| 2025-07-09 | 2025-07-07 | 44.300 | 700 | +0 | 0.00% | 31,010 |
| 2025-07-08 | 2025-07-04 | 43.950 | 700 | +0 | 0.00% | 30,765 |
| 2025-07-07 | 2025-07-03 | 43.300 | 700 | +0 | 0.00% | 30,310 |
| 2025-07-04 | 2025-07-02 | 43.550 | 700 | +0 | 0.00% | 30,485 |
| 2025-07-03 | 2025-06-30 | 44.700 | 700 | +0 | 0.00% | 31,290 |
| 2025-07-02 | 2025-06-27 | 44.850 | 700 | +0 | 0.00% | 31,395 |
| 2025-06-30 | 2025-06-26 | 44.500 | 700 | +0 | 0.00% | 31,150 |
| 2025-06-27 | 2025-06-25 | 44.050 | 700 | +0 | 0.00% | 30,835 |
| 2025-06-26 | 2025-06-24 | 41.700 | 700 | +0 | 0.00% | 29,190 |
| 2025-06-25 | 2025-06-23 | 41.300 | 700 | +0 | 0.00% | 28,910 |
| 2025-06-24 | 2025-06-20 | 39.500 | 700 | +0 | 0.00% | 27,650 |
| 2025-06-23 | 2025-06-19 | 38.850 | 700 | +0 | 0.00% | 27,195 |
| 2025-06-20 | 2025-06-18 | 39.250 | 700 | +0 | 0.00% | 27,475 |
| 2025-06-19 | 2025-06-17 | 39.700 | 700 | +0 | 0.00% | 27,790 |
| 2025-06-18 | 2025-06-16 | 40.100 | 700 | +0 | 0.00% | 28,070 |
| 2025-06-17 | 2025-06-13 | 40.000 | 700 | +0 | 0.00% | 28,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 700 | +0 | 0.00% | 28,560 |
| 2025-06-13 | 2025-06-11 | 41.650 | 700 | +0 | 0.00% | 29,155 |
| 2025-06-12 | 2025-06-10 | 41.450 | 700 | +0 | 0.00% | 29,015 |
| 2025-06-11 | 2025-06-09 | 42.250 | 700 | +0 | 0.00% | 29,575 |
| 2025-06-10 | 2025-06-06 | 40.200 | 700 | +0 | 0.00% | 28,140 |
| 2025-06-09 | 2025-06-05 | 42.250 | 700 | +0 | 0.00% | 29,575 |
| 2025-06-06 | 2025-06-04 | 40.550 | 700 | +0 | 0.00% | 28,385 |
| 2025-06-05 | 2025-06-03 | 40.500 | 700 | +0 | 0.00% | 28,350 |
| 2025-06-04 | 2025-06-02 | 40.100 | 700 | +0 | 0.00% | 28,070 |
| 2025-06-03 | 2025-05-30 | 40.550 | 700 | +0 | 0.00% | 28,385 |
| 2025-06-02 | 2025-05-29 | 41.400 | 700 | +0 | 0.00% | 28,980 |
| 2025-05-30 | 2025-05-28 | 40.800 | 700 | +0 | 0.00% | 28,560 |
| 2025-05-29 | 2025-05-27 | 41.850 | 700 | +0 | 0.00% | 29,295 |
| 2025-05-28 | 2025-05-26 | 42.150 | 700 | +0 | 0.00% | 29,505 |
| 2025-05-27 | 2025-05-23 | 41.850 | 700 | +0 | 0.00% | 29,295 |
| 2025-05-26 | 2025-05-22 | 41.800 | 700 | +0 | 0.00% | 29,260 |
| 2025-05-23 | 2025-05-21 | 42.650 | 700 | +0 | 0.00% | 29,855 |
| 2025-05-22 | 2025-05-20 | 43.000 | 700 | +0 | 0.00% | 30,100 |
| 2025-05-21 | 2025-05-19 | 42.450 | 700 | +0 | 0.00% | 29,715 |
| 2025-05-20 | 2025-05-16 | 41.700 | 700 | +0 | 0.00% | 29,190 |
| 2025-05-19 | 2025-05-15 | 41.250 | 700 | +0 | 0.00% | 28,875 |
| 2025-05-16 | 2025-05-14 | 42.700 | 700 | +0 | 0.00% | 29,890 |
| 2025-05-15 | 2025-05-13 | 42.650 | 700 | +0 | 0.00% | 29,855 |
| 2025-05-14 | 2025-05-12 | 44.450 | 700 | +0 | 0.00% | 31,115 |
| 2025-05-13 | 2025-05-09 | 43.000 | 700 | +0 | 0.00% | 30,100 |
| 2025-05-12 | 2025-05-08 | 45.150 | 700 | +0 | 0.00% | 31,605 |
| 2025-05-09 | 2025-05-07 | 46.200 | 700 | +0 | 0.00% | 32,340 |
| 2025-05-08 | 2025-05-06 | 46.950 | 700 | +0 | 0.00% | 32,865 |
| 2025-05-07 | 2025-05-02 | 47.500 | 700 | +0 | 0.00% | 33,250 |
| 2025-05-06 | 2025-04-30 | 46.900 | 700 | +0 | 0.00% | 32,830 |
| 2025-05-02 | 2025-04-29 | 45.750 | 700 | +0 | 0.00% | 32,025 |
| 2025-04-30 | 2025-04-28 | 45.400 | 700 | +0 | 0.00% | 31,780 |
| 2025-04-29 | 2025-04-25 | 45.050 | 700 | +0 | 0.00% | 31,535 |
| 2025-04-28 | 2025-04-24 | 46.350 | 700 | +0 | 0.00% | 32,445 |
| 2025-04-25 | 2025-04-23 | 46.800 | 700 | +0 | 0.00% | 32,760 |
| 2025-04-24 | 2025-04-22 | 46.600 | 700 | +0 | 0.00% | 32,620 |
| 2025-04-23 | 2025-04-17 | 46.000 | 700 | +0 | 0.00% | 32,200 |
| 2025-04-22 | 2025-04-16 | 45.400 | 700 | +0 | 0.00% | 31,780 |
| 2025-04-17 | 2025-04-15 | 45.350 | 700 | +0 | 0.00% | 31,745 |
| 2025-04-16 | 2025-04-14 | 47.500 | 700 | +0 | 0.00% | 33,250 |
| 2025-04-15 | 2025-04-11 | 46.700 | 700 | +0 | 0.00% | 32,690 |
| 2025-04-14 | 2025-04-10 | 44.100 | 700 | +0 | 0.00% | 30,870 |
| 2025-04-11 | 2025-04-09 | 43.250 | 700 | +0 | 0.00% | 30,275 |
| 2025-04-10 | 2025-04-08 | 39.150 | 700 | +0 | 0.00% | 27,405 |
| 2025-04-09 | 2025-04-07 | 37.700 | 700 | +0 | 0.00% | 26,390 |
| 2025-04-08 | 2025-04-03 | 45.050 | 700 | +0 | 0.00% | 31,535 |
| 2025-04-07 | 2025-04-02 | 44.700 | 700 | +0 | 0.00% | 31,290 |
| 2025-04-03 | 2025-04-01 | 44.300 | 700 | +0 | 0.00% | 31,010 |
| 2025-04-02 | 2025-03-31 | 46.100 | 700 | +0 | 0.00% | 32,270 |
| 2025-04-01 | 2025-03-28 | 48.000 | 700 | +0 | 0.00% | 33,600 |
| 2025-03-31 | 2025-03-27 | 50.350 | 700 | +0 | 0.00% | 35,245 |
| 2025-03-28 | 2025-03-26 | 48.300 | 700 | +0 | 0.00% | 33,810 |
| 2025-03-27 | 2025-03-25 | 47.500 | 700 | +0 | 0.00% | 33,250 |
| 2025-03-26 | 2025-03-24 | 48.300 | 700 | +0 | 0.00% | 33,810 |
| 2025-03-25 | 2025-03-21 | 46.950 | 700 | +0 | 0.00% | 32,865 |
| 2025-03-24 | 2025-03-20 | 50.750 | 700 | +0 | 0.00% | 35,525 |
| 2025-03-21 | 2025-03-19 | 51.050 | 700 | +0 | 0.00% | 35,735 |
| 2025-03-20 | 2025-03-18 | 51.700 | 700 | +0 | 0.00% | 36,190 |
| 2025-03-19 | 2025-03-17 | 49.550 | 700 | +0 | 0.00% | 34,685 |
| 2025-03-18 | 2025-03-14 | 50.500 | 700 | +0 | 0.00% | 35,350 |
| 2025-03-17 | 2025-03-13 | 49.850 | 700 | +0 | 0.00% | 34,895 |
| 2025-03-14 | 2025-03-12 | 52.450 | 700 | +0 | 0.00% | 36,715 |
| 2025-03-13 | 2025-03-11 | 53.300 | 700 | +0 | 0.00% | 37,310 |
| 2025-03-12 | 2025-03-10 | 52.050 | 700 | +0 | 0.00% | 36,435 |
| 2025-03-11 | 2025-03-07 | 54.600 | 700 | +0 | 0.00% | 38,220 |
| 2025-03-10 | 2025-03-06 | 56.300 | 700 | +0 | 0.00% | 39,410 |
| 2025-03-07 | 2025-03-05 | 54.950 | 700 | +0 | 0.00% | 38,465 |
| 2025-03-06 | 2025-03-04 | 51.550 | 700 | +0 | 0.00% | 36,085 |
| 2025-03-05 | 2025-03-03 | 51.400 | 700 | +0 | 0.00% | 35,980 |
| 2025-03-04 | 2025-02-28 | 53.600 | 700 | +0 | 0.00% | 37,520 |
| 2025-03-03 | 2025-02-27 | 57.800 | 700 | +0 | 0.00% | 40,460 |
| 2025-02-28 | 2025-02-26 | 57.400 | 700 | +0 | 0.00% | 40,180 |
| 2025-02-27 | 2025-02-25 | 54.200 | 700 | +0 | 0.00% | 37,940 |
| 2025-02-26 | 2025-02-24 | 55.000 | 700 | +0 | 0.00% | 38,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 700 | +0 | 0.00% | 37,940 |
| 2025-02-24 | 2025-02-20 | 50.250 | 700 | +0 | 0.00% | 35,175 |
| 2025-02-21 | 2025-02-19 | 51.800 | 700 | +0 | 0.00% | 36,260 |
| 2025-02-20 | 2025-02-18 | 47.800 | 700 | +0 | 0.00% | 33,460 |
| 2025-02-19 | 2025-02-17 | 47.500 | 700 | +0 | 0.00% | 33,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 700 | +0 | 0.00% | 31,885 |
| 2025-02-17 | 2025-02-13 | 46.000 | 700 | +0 | 0.00% | 32,200 |
| 2025-02-14 | 2025-02-12 | 47.950 | 700 | +0 | 0.00% | 33,565 |
| 2025-02-13 | 2025-02-11 | 45.300 | 700 | +0 | 0.00% | 31,710 |
| 2025-02-12 | 2025-02-10 | 47.800 | 700 | +0 | 0.00% | 33,460 |
| 2025-02-11 | 2025-02-07 | 46.650 | 700 | +0 | 0.00% | 32,655 |
| 2025-02-10 | 2025-02-06 | 47.900 | 700 | +0 | 0.00% | 33,530 |
| 2025-02-07 | 2025-02-05 | 44.700 | 700 | +0 | 0.00% | 31,290 |
| 2025-02-06 | 2025-02-04 | 45.450 | 700 | +0 | 0.00% | 31,815 |
| 2025-02-05 | 2025-02-03 | 41.900 | 700 | +0 | 0.00% | 29,330 |
| 2025-02-04 | 2025-01-28 | 38.000 | 700 | +0 | 0.00% | 26,600 |
| 2025-02-03 | 2025-01-24 | 41.300 | 700 | +0 | 0.00% | 28,910 |
| 2025-01-27 | 2025-01-23 | 39.050 | 700 | +0 | 0.00% | 27,335 |
| 2025-01-24 | 2025-01-22 | 42.100 | 700 | +0 | 0.00% | 29,470 |
| 2025-01-23 | 2025-01-21 | 41.900 | 700 | +0 | 0.00% | 29,330 |
| 2025-01-22 | 2025-01-20 | 39.400 | 700 | +0 | 0.00% | 27,580 |
| 2025-01-21 | 2025-01-17 | 39.450 | 700 | +0 | 0.00% | 27,615 |
| 2025-01-20 | 2025-01-16 | 36.000 | 700 | +0 | 0.00% | 25,200 |
| 2025-01-17 | 2025-01-15 | 37.200 | 700 | +0 | 0.00% | 26,040 |
| 2025-01-16 | 2025-01-14 | 35.100 | 700 | +0 | 0.00% | 24,570 |
| 2025-01-15 | 2025-01-13 | 34.350 | 700 | +0 | 0.00% | 24,045 |
| 2025-01-14 | 2025-01-10 | 32.350 | 700 | +0 | 0.00% | 22,645 |
| 2025-01-13 | 2025-01-09 | 31.450 | 700 | +0 | 0.00% | 22,015 |
| 2025-01-10 | 2025-01-08 | 30.550 | 700 | +0 | 0.00% | 21,385 |
| 2025-01-09 | 2025-01-07 | 31.150 | 700 | +0 | 0.00% | 21,805 |
| 2025-01-08 | 2025-01-06 | 29.650 | 700 | +0 | 0.00% | 20,755 |
| 2025-01-07 | 2025-01-03 | 29.550 | 700 | +0 | 0.00% | 20,685 |
| 2025-01-06 | 2025-01-02 | 29.000 | 700 | +0 | 0.00% | 20,300 |
| 2025-01-03 | 2024-12-31 | 31.800 | 700 | +0 | 0.00% | 22,260 |
| 2025-01-02 | 2024-12-27 | 30.650 | 700 | +0 | 0.00% | 21,455 |
| 2024-12-30 | 2024-12-24 | 29.150 | 700 | +0 | 0.00% | 20,405 |
| 2024-12-27 | 2024-12-20 | 28.300 | 700 | +0 | 0.00% | 19,810 |
| 2024-12-23 | 2024-12-19 | 26.150 | 700 | +0 | 0.00% | 18,305 |
| 2024-12-20 | 2024-12-18 | 25.950 | 700 | +0 | 0.00% | 18,165 |
| 2024-12-19 | 2024-12-17 | 25.250 | 700 | +0 | 0.00% | 17,675 |
| 2024-12-18 | 2024-12-16 | 25.350 | 700 | +0 | 0.00% | 17,745 |
| 2024-12-17 | 2024-12-13 | 25.900 | 700 | +0 | 0.00% | 18,130 |
| 2024-12-16 | 2024-12-12 | 27.100 | 700 | +0 | 0.00% | 18,970 |
| 2024-12-13 | 2024-12-11 | 26.800 | 700 | +0 | 0.00% | 18,760 |
| 2024-12-12 | 2024-12-10 | 27.000 | 700 | +0 | 0.00% | 18,900 |
| 2024-12-11 | 2024-12-09 | 27.550 | 700 | +0 | 0.00% | 19,285 |
| 2024-12-10 | 2024-12-06 | 26.450 | 700 | +0 | 0.00% | 18,515 |
| 2024-12-09 | 2024-12-05 | 26.100 | 700 | +0 | 0.00% | 18,270 |
| 2024-12-06 | 2024-12-04 | 26.300 | 700 | +0 | 0.00% | 18,410 |
| 2024-12-05 | 2024-12-03 | 26.000 | 700 | +0 | 0.00% | 18,200 |
| 2024-12-04 | 2024-12-02 | 26.400 | 700 | +0 | 0.00% | 18,480 |
| 2024-12-03 | 2024-11-29 | 26.000 | 700 | +0 | 0.00% | 18,200 |
| 2024-12-02 | 2024-11-28 | 25.150 | 700 | +0 | 0.00% | 17,605 |
| 2024-11-29 | 2024-11-27 | 25.700 | 700 | +0 | 0.00% | 17,990 |
| 2024-11-28 | 2024-11-26 | 24.650 | 700 | +0 | 0.00% | 17,255 |
| 2024-11-27 | 2024-11-25 | 25.100 | 700 | +0 | 0.00% | 17,570 |
| 2024-11-26 | 2024-11-22 | 25.050 | 700 | +0 | 0.00% | 17,535 |
| 2024-11-25 | 2024-11-21 | 26.850 | 700 | +0 | 0.00% | 18,795 |
| 2024-11-22 | 2024-11-20 | 26.900 | 700 | +0 | 0.00% | 18,830 |
| 2024-11-21 | 2024-11-19 | 27.100 | 700 | +0 | 0.00% | 18,970 |
| 2024-11-20 | 2024-11-18 | 26.450 | 700 | +0 | 0.00% | 18,515 |
| 2024-11-19 | 2024-11-15 | 26.400 | 700 | +0 | 0.00% | 18,480 |
| 2024-11-18 | 2024-11-14 | 26.550 | 700 | +0 | 0.00% | 18,585 |
| 2024-11-15 | 2024-11-13 | 27.150 | 700 | +0 | 0.00% | 19,005 |
| 2024-11-14 | 2024-11-12 | 27.150 | 700 | +0 | 0.00% | 19,005 |
| 2024-11-13 | 2024-11-11 | 29.500 | 700 | +0 | 0.00% | 20,650 |
| 2024-11-12 | 2024-11-08 | 28.550 | 700 | +0 | 0.00% | 19,985 |
| 2024-11-11 | 2024-11-07 | 28.250 | 700 | +0 | 0.00% | 19,775 |
| 2024-11-08 | 2024-11-06 | 26.900 | 700 | +0 | 0.00% | 18,830 |
| 2024-11-07 | 2024-11-05 | 27.500 | 700 | +0 | 0.00% | 19,250 |
| 2024-11-06 | 2024-11-04 | 25.850 | 700 | +0 | 0.00% | 18,095 |
| 2024-11-05 | 2024-11-01 | 25.750 | 700 | +0 | 0.00% | 18,025 |
| 2024-11-04 | 2024-10-31 | 27.050 | 700 | +0 | 0.00% | 18,935 |
| 2024-11-01 | 2024-10-30 | 26.600 | 700 | +0 | 0.00% | 18,620 |
| 2024-10-31 | 2024-10-29 | 28.700 | 700 | +0 | 0.00% | 20,090 |
| 2024-10-30 | 2024-10-28 | 28.800 | 700 | +0 | 0.00% | 20,160 |
| 2024-10-29 | 2024-10-25 | 28.800 | 700 | +0 | 0.00% | 20,160 |
| 2024-10-28 | 2024-10-24 | 28.500 | 700 | +0 | 0.00% | 19,950 |
| 2024-10-25 | 2024-10-23 | 29.150 | 700 | +0 | 0.00% | 20,405 |
| 2024-10-24 | 2024-10-22 | 29.700 | 700 | +0 | 0.00% | 20,790 |
| 2024-10-23 | 2024-10-21 | 29.600 | 700 | +0 | 0.00% | 20,720 |
| 2024-10-22 | 2024-10-18 | 30.250 | 700 | +0 | 0.00% | 21,175 |
| 2024-10-21 | 2024-10-17 | 26.000 | 700 | +0 | 0.00% | 18,200 |
| 2024-10-18 | 2024-10-16 | 25.800 | 700 | +0 | 0.00% | 18,060 |
| 2024-10-17 | 2024-10-15 | 26.150 | 700 | +0 | 0.00% | 18,305 |
| 2024-10-16 | 2024-10-14 | 26.650 | 700 | +0 | 0.00% | 18,655 |
| 2024-10-15 | 2024-10-10 | 25.500 | 700 | -500 | 0.00% | 17,850 |
| 2024-10-08 | 2024-10-04 | 27.350 | 1,200 | -4,000 | 0.00% | 32,820 |
| 2023-11-03 | 2023-11-01 | 24.000 | 5,200 | -10,000 | 0.00% | 124,800 |
| 2023-10-31 | 2023-10-27 | 22.750 | 15,200 | -10,000 | 0.00% | 345,800 |
| 2023-06-16 | 2023-06-14 | 22.650 | 25,200 | -2,000 | 0.00% | 570,780 |
| 2023-06-15 | 2023-06-13 | 22.500 | 27,200 | +2,000 | 0.00% | 612,000 |
| 2023-06-07 | 2023-06-05 | 21.200 | 25,200 | -1,000 | 0.00% | 534,240 |
| 2023-05-25 | 2023-05-23 | 19.700 | 26,200 | +1,000 | 0.00% | 516,140 |
| 2023-05-18 | 2023-05-16 | 20.400 | 25,200 | -1,000 | 0.00% | 514,080 |
| 2023-05-11 | 2023-05-09 | 19.260 | 26,200 | +1,000 | 0.00% | 504,612 |
| 2023-04-26 | 2023-04-24 | 23.000 | 25,200 | +20,000 | 0.00% | 579,600 |
| 2023-04-21 | 2023-04-19 | 24.100 | 5,200 | -20,000 | 0.00% | 125,320 |
| 2023-04-14 | 2023-04-12 | 23.050 | 25,200 | -1,000 | 0.00% | 580,860 |
| 2022-12-09 | 2022-12-07 | 16.340 | 26,200 | -500 | 0.00% | 428,108 |
| 2022-12-07 | 2022-12-05 | 16.120 | 26,700 | +500 | 0.00% | 430,404 |
| 2022-11-29 | 2022-11-25 | 17.040 | 26,200 | -4,000 | 0.00% | 446,448 |
| 2022-11-18 | 2022-11-16 | 17.640 | 30,200 | -500 | 0.00% | 532,728 |
| 2022-08-10 | 2022-08-08 | 17.540 | 30,700 | +500 | 0.00% | 538,478 |
| 2022-08-09 | 2022-08-05 | 17.900 | 30,200 | -500 | 0.00% | 540,580 |
| 2022-07-26 | 2022-07-22 | 16.900 | 30,700 | +500 | 0.00% | 518,830 |
| 2022-06-07 | 2022-06-02 | 17.200 | 30,200 | +30,200 | 0.00% | 519,440 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -30,200 | ||
| 2022-03-07 | 2022-03-03 | 18.640 | 30,200 | -5,000 | 0.00% | 562,928 |
| 2022-03-04 | 2022-03-02 | 18.840 | 35,200 | +5,000 | 0.00% | 663,168 |
| 2022-02-22 | 2022-02-18 | 20.200 | 30,200 | -5,000 | 0.00% | 610,040 |
| 2022-02-21 | 2022-02-17 | 20.250 | 35,200 | +5,000 | 0.00% | 712,800 |
| 2022-02-18 | 2022-02-16 | 20.650 | 30,200 | -5,000 | 0.00% | 623,630 |
| 2022-02-16 | 2022-02-14 | 20.200 | 35,200 | -1,000 | 0.00% | 711,040 |
| 2022-01-20 | 2022-01-18 | 19.420 | 36,200 | -5,000 | 0.00% | 703,004 |
| 2021-12-17 | 2021-12-15 | 18.720 | 41,200 | +6,000 | 0.00% | 771,264 |
| 2021-12-16 | 2021-12-14 | 20.000 | 35,200 | +5,000 | 0.00% | 704,000 |
| 2021-12-14 | 2021-12-10 | 20.950 | 30,200 | -10,000 | 0.00% | 632,690 |
| 2021-12-13 | 2021-12-09 | 21.100 | 40,200 | +7,000 | 0.00% | 848,220 |
| 2021-12-08 | 2021-12-06 | 20.950 | 33,200 | +4,000 | 0.00% | 695,540 |
| 2021-12-01 | 2021-11-29 | 21.350 | 29,200 | -5,000 | 0.00% | 623,420 |
| 2021-11-30 | 2021-11-26 | 21.350 | 34,200 | +5,000 | 0.00% | 730,170 |
| 2021-11-11 | 2021-11-09 | 23.900 | 29,200 | -25,000 | 0.00% | 697,880 |
| 2021-11-05 | 2021-11-03 | 22.900 | 54,200 | -10,000 | 0.00% | 1,241,180 |
| 2021-10-29 | 2021-10-27 | 22.200 | 64,200 | +10,000 | 0.00% | 1,425,240 |
| 2021-10-22 | 2021-10-20 | 22.300 | 54,200 | -3,000 | 0.00% | 1,208,660 |
| 2021-10-11 | 2021-10-07 | 21.900 | 57,200 | -2,000 | 0.00% | 1,252,680 |
| 2021-10-06 | 2021-10-04 | 21.600 | 59,200 | +2,000 | 0.00% | 1,278,720 |
| 2021-10-05 | 2021-09-30 | 22.050 | 57,200 | +3,000 | 0.00% | 1,261,260 |
| 2021-10-04 | 2021-09-29 | 22.450 | 54,200 | -3,000 | 0.00% | 1,216,790 |
| 2021-09-30 | 2021-09-28 | 22.000 | 57,200 | +3,000 | 0.00% | 1,258,400 |
| 2021-09-15 | 2021-09-13 | 23.250 | 54,200 | +5,000 | 0.00% | 1,260,150 |
| 2021-09-14 | 2021-09-10 | 23.600 | 49,200 | -5,000 | 0.00% | 1,161,120 |
| 2021-09-10 | 2021-09-08 | 23.250 | 54,200 | +15,000 | 0.00% | 1,260,150 |
| 2021-09-01 | 2021-08-30 | 24.200 | 39,200 | -10,000 | 0.00% | 948,640 |
| 2021-08-18 | 2021-08-16 | 24.050 | 49,200 | +40,000 | 0.00% | 1,183,260 |
| 2021-08-10 | 2021-08-06 | 28.150 | 9,200 | -13,000 | 0.00% | 258,980 |
| 2021-07-30 | 2021-07-28 | 25.150 | 22,200 | -3,000 | 0.00% | 558,330 |
| 2021-07-29 | 2021-07-27 | 25.550 | 25,200 | -32,000 | 0.00% | 643,860 |
| 2021-07-26 | 2021-07-22 | 22.300 | 57,200 | -5,000 | 0.00% | 1,275,560 |
| 2021-07-21 | 2021-07-19 | 21.400 | 62,200 | +5,000 | 0.00% | 1,331,080 |
| 2021-07-15 | 2021-07-13 | 22.850 | 57,200 | -3,000 | 0.00% | 1,307,020 |
| 2021-07-13 | 2021-07-09 | 22.200 | 60,200 | -2,000 | 0.00% | 1,336,440 |
| 2021-07-12 | 2021-07-08 | 22.000 | 62,200 | -2,000 | 0.00% | 1,368,400 |
| 2021-07-09 | 2021-07-07 | 21.950 | 64,200 | +500 | 0.00% | 1,409,190 |
| 2021-07-08 | 2021-07-06 | 22.200 | 63,700 | +5,000 | 0.00% | 1,414,140 |
| 2021-07-05 | 2021-06-30 | 23.900 | 58,700 | +2,000 | 0.00% | 1,402,930 |
| 2021-07-02 | 2021-06-29 | 23.350 | 56,700 | +500 | 0.00% | 1,323,945 |
| 2021-06-25 | 2021-06-23 | 23.900 | 56,200 | -3,000 | 0.00% | 1,343,180 |
| 2021-06-24 | 2021-06-22 | 23.200 | 59,200 | +1,000 | 0.00% | 1,373,440 |
| 2021-06-23 | 2021-06-21 | 23.500 | 58,200 | +23,000 | 0.00% | 1,367,700 |
| 2021-06-22 | 2021-06-18 | 24.400 | 35,200 | -41,000 | 0.00% | 858,880 |
| 2021-06-21 | 2021-06-17 | 24.300 | 76,200 | -2,000 | 0.00% | 1,851,660 |
| 2021-06-17 | 2021-06-15 | 23.350 | 78,200 | +3,000 | 0.00% | 1,825,970 |
| 2021-06-16 | 2021-06-11 | 23.800 | 75,200 | +20,000 | 0.00% | 1,789,760 |
| 2021-06-15 | 2021-06-10 | 24.000 | 55,200 | -20,000 | 0.00% | 1,324,800 |
| 2021-06-08 | 2021-06-04 | 23.500 | 75,200 | +20,000 | 0.00% | 1,767,200 |
| 2021-05-31 | 2021-05-27 | 24.800 | 55,200 | -40,000 | 0.00% | 1,368,960 |
| 2021-05-27 | 2021-05-25 | 23.400 | 95,200 | -7,500 | 0.00% | 2,227,680 |
| 2021-05-21 | 2021-05-18 | 23.000 | 102,700 | +3,000 | 0.00% | 2,362,100 |
| 2021-05-20 | 2021-05-17 | 23.250 | 99,700 | +10,000 | 0.00% | 2,318,025 |
| 2021-05-14 | 2021-05-12 | 23.800 | 89,700 | -7,000 | 0.00% | 2,134,860 |
| 2021-05-13 | 2021-05-11 | 23.000 | 96,700 | +7,000 | 0.00% | 2,224,100 |
| 2021-05-11 | 2021-05-07 | 24.200 | 89,700 | +30,000 | 0.00% | 2,170,740 |
| 2021-04-30 | 2021-04-28 | 25.050 | 59,700 | +20,000 | 0.00% | 1,495,485 |
| 2021-04-13 | 2021-04-09 | 26.200 | 39,700 | +2,000 | 0.00% | 1,040,140 |
| 2021-04-12 | 2021-04-08 | 26.600 | 37,700 | -2,000 | 0.00% | 1,002,820 |
| 2021-03-30 | 2021-03-26 | 24.150 | 39,700 | -10,000 | 0.00% | 958,755 |
| 2021-03-29 | 2021-03-25 | 23.950 | 49,700 | +10,000 | 0.00% | 1,190,315 |
| 2021-03-25 | 2021-03-23 | 25.350 | 39,700 | +2,000 | 0.00% | 1,006,395 |
| 2021-03-15 | 2021-03-11 | 26.700 | 37,700 | -22,000 | 0.00% | 1,006,590 |
| 2021-03-12 | 2021-03-10 | 24.250 | 59,700 | +20,000 | 0.00% | 1,447,725 |
| 2021-03-11 | 2021-03-09 | 24.400 | 39,700 | +2,000 | 0.00% | 968,680 |
| 2021-03-08 | 2021-03-04 | 27.250 | 37,700 | +2,000 | 0.00% | 1,027,325 |
| 2021-03-03 | 2021-03-01 | 26.750 | 35,700 | -28,000 | 0.00% | 954,975 |
| 2021-03-02 | 2021-02-26 | 25.050 | 63,700 | +31,000 | 0.00% | 1,595,685 |
| 2021-02-24 | 2021-02-22 | 26.100 | 32,700 | -10,000 | 0.00% | 853,470 |
| 2021-02-22 | 2021-02-18 | 27.650 | 42,700 | -12,000 | 0.00% | 1,180,655 |
| 2021-02-19 | 2021-02-17 | 26.950 | 54,700 | -10,000 | 0.00% | 1,474,165 |
| 2021-02-09 | 2021-02-05 | 24.400 | 64,700 | +20,000 | 0.00% | 1,578,680 |
| 2021-02-03 | 2021-02-01 | 28.600 | 44,700 | -12,000 | 0.00% | 1,278,420 |
| 2021-02-02 | 2021-01-29 | 26.450 | 56,700 | +12,000 | 0.00% | 1,499,715 |
| 2021-02-01 | 2021-01-28 | 26.700 | 44,700 | +20,000 | 0.00% | 1,193,490 |
| 2021-01-27 | 2021-01-25 | 30.000 | 24,700 | -10,000 | 0.00% | 741,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 34,700 | +10,000 | 0.00% | 945,575 |
| 2021-01-25 | 2021-01-21 | 28.000 | 24,700 | -2,000 | 0.00% | 691,600 |
| 2021-01-21 | 2021-01-19 | 29.600 | 26,700 | -10,000 | 0.00% | 790,320 |
| 2021-01-20 | 2021-01-18 | 29.250 | 36,700 | -500 | 0.00% | 1,073,475 |
| 2021-01-19 | 2021-01-15 | 27.650 | 37,200 | -500 | 0.00% | 1,028,580 |
| 2021-01-18 | 2021-01-14 | 28.150 | 37,700 | -2,000 | 0.00% | 1,061,255 |
| 2021-01-12 | 2021-01-08 | 25.000 | 39,700 | -1,000 | 0.00% | 992,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 40,700 | -1,000 | 0.00% | 919,820 |
| 2021-01-08 | 2021-01-06 | 22.000 | 41,700 | -4,000 | 0.00% | 917,400 |
| 2021-01-07 | 2021-01-05 | 19.480 | 45,700 | +5,000 | 0.00% | 890,236 |
| 2020-12-18 | 2020-12-16 | 20.200 | 40,700 | -2,000 | 0.00% | 822,140 |
| 2020-12-08 | 2020-12-04 | 21.000 | 42,700 | +2,000 | 0.00% | 896,700 |
| 2020-12-07 | 2020-12-03 | 22.200 | 40,700 | -3,000 | 0.00% | 903,540 |
| 2020-12-03 | 2020-12-01 | 21.500 | 43,700 | -5,000 | 0.00% | 939,550 |
| 2020-11-27 | 2020-11-25 | 21.900 | 48,700 | +3,000 | 0.00% | 1,066,530 |
| 2020-11-12 | 2020-11-10 | 24.200 | 45,700 | +6,000 | 0.00% | 1,105,940 |
| 2020-11-03 | 2020-10-30 | 22.750 | 39,700 | -5,000 | 0.00% | 903,175 |
| 2020-10-19 | 2020-10-15 | 19.800 | 44,700 | +3,000 | 0.00% | 885,060 |
| 2020-10-15 | 2020-10-12 | 20.600 | 41,700 | -500 | 0.00% | 859,020 |
| 2020-09-17 | 2020-09-15 | 19.540 | 42,200 | +2,000 | 0.00% | 824,588 |
| 2020-09-10 | 2020-09-08 | 18.800 | 40,200 | -2,000 | 0.00% | 755,760 |
| 2020-09-09 | 2020-09-07 | 18.240 | 42,200 | +1,500 | 0.00% | 769,728 |
| 2020-09-08 | 2020-09-04 | 23.650 | 40,700 | -4,000 | 0.00% | 962,555 |
| 2020-09-07 | 2020-09-03 | 24.600 | 44,700 | +2,000 | 0.00% | 1,099,620 |
| 2020-09-04 | 2020-09-02 | 24.950 | 42,700 | +2,000 | 0.00% | 1,065,365 |
| 2020-09-02 | 2020-08-31 | 24.900 | 40,700 | -2,000 | 0.00% | 1,013,430 |
| 2020-09-01 | 2020-08-28 | 25.750 | 42,700 | +1,000 | 0.00% | 1,099,525 |
| 2020-08-31 | 2020-08-27 | 25.700 | 41,700 | +3,000 | 0.00% | 1,071,690 |
| 2020-08-28 | 2020-08-26 | 24.950 | 38,700 | -4,000 | 0.00% | 965,565 |
| 2020-08-25 | 2020-08-21 | 25.950 | 42,700 | +2,000 | 0.00% | 1,108,065 |
| 2020-08-24 | 2020-08-20 | 26.900 | 40,700 | -1,000 | 0.00% | 1,094,830 |
| 2020-08-21 | 2020-08-19 | 26.050 | 41,700 | +2,000 | 0.00% | 1,086,285 |
| 2020-08-19 | 2020-08-17 | 27.150 | 39,700 | +1,000 | 0.00% | 1,077,855 |
| 2020-08-14 | 2020-08-12 | 26.850 | 38,700 | +2,000 | 0.00% | 1,039,095 |
| 2020-08-13 | 2020-08-11 | 27.700 | 36,700 | +500 | 0.00% | 1,016,590 |
| 2020-08-12 | 2020-08-10 | 27.800 | 36,200 | +500 | 0.00% | 1,006,360 |
| 2020-08-11 | 2020-08-07 | 29.900 | 35,700 | +9,500 | 0.00% | 1,067,430 |
| 2020-08-10 | 2020-08-06 | 32.750 | 26,200 | +3,000 | 0.00% | 858,050 |
| 2020-08-07 | 2020-08-05 | 32.000 | 23,200 | +500 | 0.00% | 742,400 |
| 2020-08-06 | 2020-08-04 | 30.500 | 22,700 | +2,000 | 0.00% | 692,350 |
| 2020-08-05 | 2020-08-03 | 31.300 | 20,700 | -500 | 0.00% | 647,910 |
| 2020-08-04 | 2020-07-31 | 29.850 | 21,200 | -500 | 0.00% | 632,820 |
| 2020-08-03 | 2020-07-30 | 28.200 | 21,700 | +500 | 0.00% | 611,940 |
| 2020-07-31 | 2020-07-29 | 28.600 | 21,200 | -1,000 | 0.00% | 606,320 |
| 2020-07-29 | 2020-07-27 | 24.850 | 22,200 | -10,000 | 0.00% | 551,670 |
| 2020-07-27 | 2020-07-23 | 27.700 | 32,200 | -10,000 | 0.00% | 891,940 |
| 2020-07-24 | 2020-07-22 | 27.000 | 42,200 | +14,500 | 0.00% | 1,139,400 |
| 2020-07-23 | 2020-07-21 | 29.350 | 27,700 | +4,000 | 0.00% | 812,995 |
| 2020-07-20 | 2020-07-16 | 28.750 | 23,700 | +12,000 | 0.00% | 681,375 |
| 2020-07-17 | 2020-07-15 | 38.450 | 11,700 | +10,500 | 0.00% | 449,865 |
| 2020-07-09 | 2020-07-07 | 36.550 | 1,200 | -1,000 | 0.00% | 43,860 |
| 2020-07-08 | 2020-07-06 | 40.100 | 2,200 | +1,000 | 0.00% | 88,220 |
| 2020-07-06 | 2020-07-02 | 31.600 | 1,200 | -1,200 | 0.00% | 37,920 |
| 2020-07-02 | 2020-06-29 | 26.600 | 2,400 | +1,000 | 0.00% | 63,840 |
| 2020-06-09 | 2020-06-05 | 19.700 | 1,400 | -3,000 | 0.00% | 27,580 |
| 2020-06-08 | 2020-06-04 | 18.680 | 4,400 | -5,000 | 0.00% | 82,192 |
| 2020-06-04 | 2020-06-02 | 18.700 | 9,400 | +5,000 | 0.00% | 175,780 |
| 2020-06-03 | 2020-06-01 | 18.180 | 4,400 | -4,000 | 0.00% | 79,992 |
| 2020-06-01 | 2020-05-28 | 16.640 | 8,400 | +4,000 | 0.00% | 139,776 |
| 2020-05-29 | 2020-05-27 | 17.400 | 4,400 | -4,000 | 0.00% | 76,560 |
| 2020-05-28 | 2020-05-26 | 17.460 | 8,400 | +2,000 | 0.00% | 146,664 |
| 2020-05-26 | 2020-05-22 | 16.920 | 6,400 | +2,000 | 0.00% | 108,288 |
| 2020-05-25 | 2020-05-21 | 17.500 | 4,400 | +3,000 | 0.00% | 77,000 |
| 2020-05-20 | 2020-05-18 | 17.940 | 1,400 | -12,000 | 0.00% | 25,116 |
| 2020-05-18 | 2020-05-14 | 18.840 | 13,400 | +200 | 0.00% | 252,456 |
| 2020-05-13 | 2020-05-11 | 17.040 | 13,200 | -2,000 | 0.00% | 224,928 |
| 2020-05-12 | 2020-05-08 | 17.040 | 15,200 | +2,000 | 0.00% | 259,008 |
| 2020-05-11 | 2020-05-07 | 16.940 | 13,200 | -2,500 | 0.00% | 223,608 |
| 2020-05-08 | 2020-05-06 | 16.900 | 15,700 | -6,000 | 0.00% | 265,330 |
| 2020-05-04 | 2020-04-28 | 14.980 | 21,700 | +1,500 | 0.00% | 325,066 |
| 2020-04-22 | 2020-04-20 | 15.580 | 20,200 | +2,000 | 0.00% | 314,716 |
| 2020-04-21 | 2020-04-17 | 15.040 | 18,200 | +1,000 | 0.00% | 273,728 |
| 2020-04-20 | 2020-04-16 | 14.940 | 17,200 | -3,000 | 0.00% | 256,968 |
| 2020-04-17 | 2020-04-15 | 14.320 | 20,200 | -1,000 | 0.00% | 289,264 |
| 2020-04-15 | 2020-04-09 | 13.960 | 21,200 | +2,000 | 0.00% | 295,952 |
| 2020-04-09 | 2020-04-07 | 13.280 | 19,200 | -3,000 | 0.00% | 254,976 |
| 2020-04-03 | 2020-04-01 | 12.140 | 22,200 | -1,000 | 0.00% | 269,508 |
| 2020-03-31 | 2020-03-27 | 12.140 | 23,200 | +3,000 | 0.00% | 281,648 |
| 2020-03-26 | 2020-03-24 | 12.120 | 20,200 | +1,000 | 0.00% | 244,824 |
| 2020-03-16 | 2020-03-12 | 13.160 | 19,200 | +2,000 | 0.00% | 252,672 |
| 2020-03-11 | 2020-03-09 | 13.960 | 17,200 | +4,000 | 0.00% | 240,112 |
| 2020-03-04 | 2020-03-02 | 15.220 | 13,200 | +2,000 | 0.00% | 200,904 |
| 2020-02-26 | 2020-02-24 | 15.500 | 11,200 | +10,000 | 0.00% | 173,600 |
| 2020-01-22 | 2020-01-20 | 15.880 | 1,200 | -1,000 | 0.00% | 19,056 |
| 2020-01-21 | 2020-01-17 | 15.440 | 2,200 | +1,000 | 0.00% | 33,968 |
| 2020-01-20 | 2020-01-16 | 15.280 | 1,200 | -3,000 | 0.00% | 18,336 |
| 2020-01-17 | 2020-01-15 | 14.400 | 4,200 | +3,000 | 0.00% | 60,480 |
| 2020-01-10 | 2020-01-08 | 12.720 | 1,200 | -10,000 | 0.00% | 15,264 |
| 2020-01-09 | 2020-01-07 | 12.600 | 11,200 | +10,000 | 0.00% | 141,120 |
| 2019-08-21 | 2019-08-19 | 8.500 | 1,200 | -6,000 | 0.00% | 10,200 |
| 2019-07-29 | 2019-07-25 | 9.110 | 7,200 | -5,000 | 0.00% | 65,592 |
| 2019-07-23 | 2019-07-19 | 8.470 | 12,200 | -20,000 | 0.00% | 103,334 |
| 2019-07-03 | 2019-06-28 | 8.700 | 32,200 | +5,000 | 0.00% | 280,140 |
| 2019-06-04 | 2019-05-31 | 9.430 | 27,200 | -3,000 | 0.00% | 256,496 |
| 2019-05-22 | 2019-05-20 | 8.670 | 30,200 | -5,000 | 0.00% | 261,834 |
| 2019-05-21 | 2019-05-17 | 8.030 | 35,200 | -5,000 | 0.00% | 282,656 |
| 2019-05-09 | 2019-05-07 | 8.330 | 40,200 | +10,000 | 0.00% | 334,866 |
| 2019-05-06 | 2019-05-02 | 8.510 | 30,200 | -10,000 | 0.00% | 257,002 |
| 2019-04-25 | 2019-04-23 | 8.300 | 40,200 | +10,000 | 0.00% | 333,660 |
| 2019-04-24 | 2019-04-18 | 8.370 | 30,200 | -10,000 | 0.00% | 252,774 |
| 2019-02-08 | 2019-01-31 | 7.390 | 40,200 | -2,000 | 0.00% | 297,078 |
| 2019-01-31 | 2019-01-29 | 7.410 | 42,200 | +2,000 | 0.00% | 312,702 |
| 2018-08-02 | 2018-07-31 | 9.480 | 40,200 | +3,000 | 0.00% | 381,096 |
| 2018-08-01 | 2018-07-30 | 9.650 | 37,200 | +3,000 | 0.00% | 358,980 |
| 2018-07-27 | 2018-07-25 | 9.940 | 34,200 | -3,000 | 0.00% | 339,948 |
| 2018-07-12 | 2018-07-10 | 9.300 | 37,200 | +3,000 | 0.00% | 345,960 |
| 2018-07-04 | 2018-06-29 | 10.200 | 34,200 | +3,000 | 0.00% | 348,840 |
| 2018-07-03 | 2018-06-28 | 9.900 | 31,200 | +20,000 | 0.00% | 308,880 |
| 2018-06-28 | 2018-06-26 | 11.280 | 11,200 | -2,000 | 0.00% | 126,336 |
| 2018-06-25 | 2018-06-21 | 11.160 | 13,200 | -58,000 | 0.00% | 147,312 |
| 2018-06-21 | 2018-06-19 | 10.700 | 71,200 | +60,000 | 0.00% | 761,840 |
| 2018-05-14 | 2018-05-10 | 10.780 | 11,200 | -5,000 | 0.00% | 120,736 |
| 2018-05-09 | 2018-05-07 | 10.440 | 16,200 | +5,000 | 0.00% | 169,128 |
| 2018-05-08 | 2018-05-04 | 10.320 | 11,200 | -3,000 | 0.00% | 115,584 |
| 2018-05-07 | 2018-05-03 | 10.200 | 14,200 | +3,000 | 0.00% | 144,840 |
| 2018-04-23 | 2018-04-19 | 10.720 | 11,200 | -5,000 | 0.00% | 120,064 |
| 2018-04-20 | 2018-04-18 | 10.420 | 16,200 | +5,000 | 0.00% | 168,804 |
| 2018-02-20 | 2018-02-13 | 9.000 | 11,200 | -10,000 | 0.00% | 100,800 |
| 2018-02-12 | 2018-02-08 | 9.980 | 21,200 | -20,000 | 0.00% | 211,576 |
| 2018-02-09 | 2018-02-07 | 9.930 | 41,200 | +30,000 | 0.00% | 409,116 |
| 2018-02-06 | 2018-02-02 | 11.040 | 11,200 | -33,000 | 0.00% | 123,648 |
| 2018-02-05 | 2018-02-01 | 10.980 | 44,200 | +30,000 | 0.00% | 485,316 |
| 2018-01-26 | 2018-01-24 | 11.860 | 14,200 | -10,000 | 0.00% | 168,412 |
| 2018-01-16 | 2018-01-12 | 12.420 | 24,200 | +10,000 | 0.00% | 300,564 |
| 2018-01-15 | 2018-01-11 | 12.540 | 14,200 | -10,000 | 0.00% | 178,068 |
| 2018-01-12 | 2018-01-10 | 12.340 | 24,200 | +10,000 | 0.00% | 298,628 |
| 2018-01-11 | 2018-01-09 | 12.640 | 14,200 | -10,000 | 0.00% | 179,488 |
| 2018-01-09 | 2018-01-05 | 12.460 | 24,200 | +10,000 | 0.00% | 301,532 |
| 2018-01-08 | 2018-01-04 | 12.760 | 14,200 | +2,000 | 0.00% | 181,192 |
| 2018-01-05 | 2018-01-03 | 12.520 | 12,200 | +3,000 | 0.00% | 152,744 |
| 2018-01-04 | 2018-01-02 | 12.620 | 9,200 | +8,000 | 0.00% | 116,104 |
| 2018-01-02 | 2017-12-28 | 13.180 | 1,200 | -10,000 | 0.00% | 15,816 |
| 2017-12-21 | 2017-12-19 | 11.520 | 11,200 | -3,000 | 0.00% | 129,024 |
| 2017-12-20 | 2017-12-18 | 11.040 | 14,200 | +3,000 | 0.00% | 156,768 |
| 2017-12-11 | 2017-12-07 | 10.280 | 11,200 | -3,000 | 0.00% | 115,136 |
| 2017-12-07 | 2017-12-05 | 10.520 | 14,200 | +3,000 | 0.00% | 149,384 |
| 2017-12-06 | 2017-12-04 | 11.200 | 11,200 | +3,000 | 0.00% | 125,440 |
| 2017-12-04 | 2017-11-30 | 10.900 | 8,200 | -3,000 | 0.00% | 89,380 |
| 2017-12-01 | 2017-11-29 | 10.840 | 11,200 | -2,000 | 0.00% | 121,408 |
| 2017-11-30 | 2017-11-28 | 11.200 | 13,200 | +2,000 | 0.00% | 147,840 |
| 2017-11-28 | 2017-11-24 | 11.900 | 11,200 | +3,000 | 0.00% | 133,280 |
| 2017-11-27 | 2017-11-23 | 12.040 | 8,200 | +7,000 | 0.00% | 98,728 |
| 2017-11-24 | 2017-11-22 | 12.360 | 1,200 | -8,000 | 0.00% | 14,832 |
| 2017-11-23 | 2017-11-21 | 11.700 | 9,200 | +3,000 | 0.00% | 107,640 |
| 2017-11-22 | 2017-11-20 | 11.760 | 6,200 | -3,000 | 0.00% | 72,912 |
| 2017-11-20 | 2017-11-16 | 11.520 | 9,200 | +3,000 | 0.00% | 105,984 |
| 2017-11-17 | 2017-11-15 | 11.700 | 6,200 | +5,000 | 0.00% | 72,540 |
| 2017-11-01 | 2017-10-30 | 11.580 | 1,200 | -11,000 | 0.00% | 13,896 |
| 2017-10-31 | 2017-10-27 | 11.040 | 12,200 | -4,000 | 0.00% | 134,688 |
| 2017-10-26 | 2017-10-24 | 10.700 | 16,200 | -4,000 | 0.00% | 173,340 |
| 2017-10-25 | 2017-10-23 | 10.800 | 20,200 | -5,000 | 0.00% | 218,160 |
| 2017-09-13 | 2017-09-11 | 7.670 | 25,200 | -4,300 | 0.00% | 193,284 |
| 2017-07-06 | 2017-07-04 | 8.600 | 29,500 | +200 | 0.00% | 253,700 |
| 2017-05-05 | 2017-05-02 | 9.640 | 29,300 | +5,000 | 0.00% | 282,452 |
| 2017-03-13 | 2017-03-09 | 10.080 | 24,300 | +5,000 | 0.00% | 244,944 |
| 2017-02-24 | 2017-02-22 | 10.600 | 19,300 | +5,000 | 0.00% | 204,580 |
| 2017-02-20 | 2017-02-16 | 10.640 | 14,300 | +2,000 | 0.00% | 152,152 |
| 2016-11-29 | 2016-11-25 | 10.500 | 12,300 | +3,000 | 0.00% | 129,150 |
| 2016-10-17 | 2016-10-13 | 9.200 | 9,300 | -1,000 | 0.00% | 85,560 |
| 2016-10-12 | 2016-10-07 | 9.100 | 10,300 | -3,000 | 0.00% | 93,730 |
| 2016-06-01 | 2016-05-30 | 6.500 | 13,300 | -3,000 | 0.00% | 86,450 |
| 2016-05-23 | 2016-05-19 | 6.400 | 16,300 | -1,000 | 0.00% | 104,320 |
| 2016-03-09 | 2016-03-07 | 7.000 | 17,300 | -100 | 0.00% | 121,100 |
| 2016-03-04 | 2016-03-02 | 6.800 | 17,400 | -5,000 | 0.00% | 118,320 |
| 2016-03-01 | 2016-02-26 | 6.600 | 22,400 | +5,000 | 0.00% | 147,840 |
| 2015-11-20 | 2015-11-18 | 8.200 | 17,400 | +2,200 | 0.00% | 142,680 |
| 2015-11-16 | 2015-11-12 | 8.800 | 15,200 | -3,000 | 0.00% | 133,760 |
| 2015-10-22 | 2015-10-19 | 7.600 | 18,200 | +100 | 0.00% | 138,320 |
| 2015-10-12 | 2015-10-08 | 7.600 | 18,100 | -3,000 | 0.00% | 137,560 |
| 2015-07-08 | 2015-07-06 | 7.400 | 21,100 | +3,000 | 0.00% | 156,140 |
| 2015-07-02 | 2015-06-29 | 8.400 | 18,100 | +3,700 | 0.00% | 152,040 |
| 2015-05-04 | 2015-04-29 | 8.700 | 14,400 | -700 | 0.00% | 125,280 |
| 2015-04-13 | 2015-04-09 | 9.300 | 15,100 | -3,100 | 0.00% | 140,430 |
| 2015-04-10 | 2015-04-08 | 8.700 | 18,200 | -2,500 | 0.00% | 158,340 |
| 2015-03-24 | 2015-03-20 | 6.800 | 20,700 | -1,000 | 0.00% | 140,760 |
| 2014-12-16 | 2014-12-12 | 7.700 | 21,700 | +2,500 | 0.00% | 167,090 |
| 2014-08-07 | 2014-08-05 | 7.300 | 19,200 | -10,000 | 0.00% | 140,160 |
| 2014-07-31 | 2014-07-29 | 7.400 | 29,200 | +10,000 | 0.00% | 216,080 |
| 2014-07-02 | 2014-06-27 | 6.600 | 19,200 | -4,000 | 0.00% | 126,720 |
| 2014-06-30 | 2014-06-26 | 6.700 | 23,200 | -10,000 | 0.00% | 155,440 |
| 2014-06-06 | 2014-06-04 | 6.300 | 33,200 | +10,000 | 0.00% | 209,160 |
| 2014-04-17 | 2014-04-15 | 6.000 | 23,200 | -11,000 | 0.00% | 139,200 |
| 2014-03-18 | 2014-03-14 | 6.100 | 34,200 | +3,000 | 0.00% | 208,620 |
| 2014-03-10 | 2014-03-06 | 6.400 | 31,200 | -10,000 | 0.00% | 199,680 |
| 2014-02-20 | 2014-02-18 | 6.700 | 41,200 | -10,000 | 0.00% | 276,040 |
| 2014-02-19 | 2014-02-17 | 8.000 | 51,200 | +20,000 | 0.00% | 409,600 |
| 2014-02-18 | 2014-02-14 | 8.400 | 31,200 | -10,000 | 0.00% | 262,080 |
| 2014-02-14 | 2014-02-12 | 8.300 | 41,200 | -10,000 | 0.00% | 341,960 |
| 2014-02-13 | 2014-02-11 | 8.100 | 51,200 | +10,000 | 0.00% | 414,720 |
| 2014-02-12 | 2014-02-10 | 8.300 | 41,200 | -10,000 | 0.00% | 341,960 |
| 2014-02-07 | 2014-02-05 | 8.000 | 51,200 | +20,000 | 0.00% | 409,600 |
| 2014-02-06 | 2014-02-04 | 8.200 | 31,200 | -20,000 | 0.00% | 255,840 |
| 2014-01-23 | 2014-01-21 | 7.800 | 51,200 | +20,000 | 0.00% | 399,360 |
| 2014-01-17 | 2014-01-15 | 6.600 | 31,200 | -300 | 0.00% | 205,920 |
| 2014-01-13 | 2014-01-09 | 6.300 | 31,500 | -10,000 | 0.00% | 198,450 |
| 2014-01-07 | 2014-01-03 | 6.300 | 41,500 | +10,000 | 0.00% | 261,450 |
| 2014-01-03 | 2013-12-31 | 6.100 | 31,500 | -100 | 0.00% | 192,150 |
| 2014-01-02 | 2013-12-27 | 5.900 | 31,600 | -2,100 | 0.00% | 186,440 |
| 2013-12-20 | 2013-12-18 | 6.000 | 33,700 | -100 | 0.00% | 202,200 |
| 2013-12-16 | 2013-12-12 | 5.900 | 33,800 | -20,000 | 0.00% | 199,420 |
| 2013-12-12 | 2013-12-10 | 6.100 | 53,800 | -5,500 | 0.00% | 328,180 |
| 2013-12-11 | 2013-12-09 | 6.200 | 59,300 | -100 | 0.00% | 367,660 |
| 2013-12-09 | 2013-12-05 | 6.300 | 59,400 | -500 | 0.00% | 374,220 |
| 2013-12-06 | 2013-12-04 | 6.400 | 59,900 | -5,400 | 0.00% | 383,360 |
| 2013-12-05 | 2013-12-03 | 6.500 | 65,300 | -5,000 | 0.00% | 424,450 |
| 2013-12-04 | 2013-12-02 | 6.300 | 70,300 | +20,000 | 0.00% | 442,890 |
| 2013-12-02 | 2013-11-28 | 6.300 | 50,300 | -200 | 0.00% | 316,890 |
| 2013-11-26 | 2013-11-22 | 5.800 | 50,500 | -20,000 | 0.00% | 292,900 |
| 2013-11-20 | 2013-11-18 | 5.900 | 70,500 | +5,000 | 0.00% | 415,950 |
| 2013-11-19 | 2013-11-15 | 5.500 | 65,500 | -15,100 | 0.00% | 360,250 |
| 2013-11-14 | 2013-11-12 | 5.400 | 80,600 | +2,000 | 0.00% | 435,240 |
| 2013-10-25 | 2013-10-23 | 5.700 | 78,600 | +5,000 | 0.00% | 448,020 |
| 2013-10-16 | 2013-10-11 | 6.000 | 73,600 | +5,000 | 0.00% | 441,600 |
| 2013-10-15 | 2013-10-10 | 6.200 | 68,600 | +15,000 | 0.00% | 425,320 |
| 2013-10-10 | 2013-10-08 | 6.000 | 53,600 | +5,000 | 0.00% | 321,600 |
| 2013-09-25 | 2013-09-23 | 5.500 | 48,600 | -10,000 | 0.00% | 267,300 |
| 2013-08-23 | 2013-08-21 | 5.700 | 58,600 | +3,000 | 0.00% | 334,020 |
| 2013-08-15 | 2013-08-12 | 6.000 | 55,600 | +10,000 | 0.00% | 333,600 |
| 2013-05-31 | 2013-05-29 | 7.000 | 45,600 | -4,000 | 0.00% | 319,200 |
| 2013-01-07 | 2013-01-03 | 4.150 | 49,600 | -10,000 | 0.00% | 205,840 |
| 2012-11-23 | 2012-11-21 | 3.550 | 59,600 | -20,000 | 0.00% | 211,580 |
| 2012-11-20 | 2012-11-16 | 3.700 | 79,600 | +20,000 | 0.00% | 294,520 |
| 2012-11-08 | 2012-11-06 | 3.550 | 59,600 | -5,000 | 0.00% | 211,580 |
| 2012-10-18 | 2012-10-16 | 2.950 | 64,600 | -22,200 | 0.00% | 190,570 |
| 2012-10-10 | 2012-10-08 | 2.950 | 86,800 | -7,800 | 0.00% | 256,060 |
| 2012-10-09 | 2012-10-05 | 3.000 | 94,600 | +10,000 | 0.00% | 283,800 |
| 2012-09-19 | 2012-09-17 | 3.000 | 84,600 | +20,000 | 0.00% | 253,800 |
| 2012-08-09 | 2012-08-07 | 2.900 | 64,600 | -20,000 | 0.00% | 187,340 |
| 2012-08-07 | 2012-08-03 | 2.750 | 84,600 | +20,000 | 0.00% | 232,650 |
| 2012-07-25 | 2012-07-23 | 2.700 | 64,600 | -20,000 | 0.00% | 174,420 |
| 2012-07-11 | 2012-07-09 | 2.430 | 84,600 | +20,000 | 0.00% | 205,578 |
| 2012-07-10 | 2012-07-06 | 2.500 | 64,600 | -20,000 | 0.00% | 161,500 |
| 2012-07-09 | 2012-07-05 | 2.550 | 84,600 | +20,000 | 0.00% | 215,730 |
| 2012-07-05 | 2012-07-03 | 2.550 | 64,600 | -20,000 | 0.00% | 164,730 |
| 2012-06-25 | 2012-06-21 | 2.550 | 84,600 | +20,000 | 0.00% | 215,730 |
| 2012-06-22 | 2012-06-20 | 2.600 | 64,600 | -20,000 | 0.00% | 167,960 |
| 2012-06-08 | 2012-06-06 | 2.550 | 84,600 | -20,000 | 0.00% | 215,730 |
| 2012-06-04 | 2012-05-31 | 2.600 | 104,600 | +40,000 | 0.00% | 271,960 |
| 2012-04-18 | 2012-04-16 | 4.100 | 64,600 | +10,000 | 0.00% | 264,860 |
| 2012-04-13 | 2012-04-11 | 4.100 | 54,600 | -10,000 | 0.00% | 223,860 |
| 2012-04-12 | 2012-04-10 | 4.000 | 64,600 | -4,000 | 0.00% | 258,400 |
| 2012-03-16 | 2012-03-14 | 3.950 | 68,600 | +4,000 | 0.00% | 270,970 |
| 2012-03-13 | 2012-03-09 | 4.150 | 64,600 | -20,000 | 0.00% | 268,090 |
| 2012-03-05 | 2012-03-01 | 4.150 | 84,600 | -12,200 | 0.00% | 351,090 |
| 2012-02-29 | 2012-02-27 | 4.200 | 96,800 | +12,200 | 0.00% | 406,560 |
| 2012-02-27 | 2012-02-23 | 4.300 | 84,600 | -30,000 | 0.00% | 363,780 |
| 2012-02-23 | 2012-02-21 | 4.300 | 114,600 | +20,000 | 0.00% | 492,780 |
| 2012-02-21 | 2012-02-17 | 4.400 | 94,600 | +30,000 | 0.00% | 416,240 |
| 2012-02-17 | 2012-02-15 | 4.450 | 64,600 | -20,000 | 0.00% | 287,470 |
| 2012-02-15 | 2012-02-13 | 4.350 | 84,600 | +10,000 | 0.00% | 368,010 |
| 2012-02-09 | 2012-02-07 | 4.200 | 74,600 | -10,100 | 0.00% | 313,320 |
| 2012-02-08 | 2012-02-06 | 4.100 | 84,700 | +10,000 | 0.00% | 347,270 |
| 2012-02-06 | 2012-02-02 | 4.450 | 74,700 | -3,000 | 0.00% | 332,415 |
| 2012-02-01 | 2012-01-30 | 3.950 | 77,700 | +3,000 | 0.00% | 306,915 |
| 2012-01-13 | 2012-01-11 | 3.850 | 74,700 | -10,000 | 0.00% | 287,595 |
| 2011-12-23 | 2011-12-21 | 3.800 | 84,700 | -10,000 | 0.00% | 321,860 |
| 2011-12-20 | 2011-12-16 | 3.700 | 94,700 | +10,000 | 0.00% | 350,390 |
| 2011-11-11 | 2011-11-09 | 4.150 | 84,700 | +20,000 | 0.00% | 351,505 |
| 2011-10-31 | 2011-10-27 | 4.450 | 64,700 | -20,000 | 0.00% | 287,915 |
| 2011-10-12 | 2011-10-10 | 3.800 | 84,700 | +20,000 | 0.00% | 321,860 |
| 2011-10-10 | 2011-10-06 | 3.750 | 64,700 | -10,000 | 0.00% | 242,625 |
| 2011-09-28 | 2011-09-26 | 3.750 | 74,700 | -10,000 | 0.00% | 280,125 |
| 2011-09-27 | 2011-09-23 | 3.900 | 84,700 | +10,000 | 0.00% | 330,330 |
| 2011-09-22 | 2011-09-20 | 4.550 | 74,700 | +10,000 | 0.00% | 339,885 |
| 2011-09-21 | 2011-09-19 | 4.750 | 64,700 | -10,000 | 0.00% | 307,325 |
| 2011-09-14 | 2011-09-09 | 4.400 | 74,700 | +10,000 | 0.00% | 328,680 |
| 2011-09-09 | 2011-09-07 | 4.350 | 64,700 | -10,000 | 0.00% | 281,445 |
| 2011-08-23 | 2011-08-19 | 3.750 | 74,700 | -2,000 | 0.00% | 280,125 |
| 2011-07-20 | 2011-07-18 | 5.700 | 76,700 | +10,000 | 0.00% | 437,190 |
| 2011-07-04 | 2011-06-29 | 6.300 | 66,700 | -10,000 | 0.00% | 420,210 |
| 2011-06-30 | 2011-06-28 | 6.100 | 76,700 | +10,000 | 0.00% | 467,870 |
| 2011-06-28 | 2011-06-24 | 6.200 | 66,700 | -3,000 | 0.00% | 413,540 |
| 2011-06-23 | 2011-06-21 | 6.000 | 69,700 | -10,000 | 0.00% | 418,200 |
| 2011-06-21 | 2011-06-17 | 6.000 | 79,700 | -8,000 | 0.00% | 478,200 |
| 2011-06-15 | 2011-06-13 | 6.400 | 87,700 | -10,000 | 0.00% | 561,280 |
| 2011-06-13 | 2011-06-09 | 6.300 | 97,700 | +20,000 | 0.00% | 615,510 |
| 2011-06-10 | 2011-06-08 | 6.500 | 77,700 | -58,000 | 0.00% | 505,050 |
| 2011-06-09 | 2011-06-07 | 6.500 | 135,700 | +10,000 | 0.00% | 882,050 |
| 2011-06-08 | 2011-06-03 | 6.500 | 125,700 | -12,000 | 0.00% | 817,050 |
| 2011-06-07 | 2011-06-02 | 6.500 | 137,700 | +10,000 | 0.01% | 895,050 |
| 2011-06-01 | 2011-05-30 | 6.500 | 127,700 | -30,000 | 0.00% | 830,050 |
| 2011-05-31 | 2011-05-27 | 6.400 | 157,700 | +30,000 | 0.01% | 1,009,280 |
| 2011-05-30 | 2011-05-26 | 6.400 | 127,700 | -200 | 0.00% | 817,280 |
| 2011-05-27 | 2011-05-25 | 6.400 | 127,900 | +5,000 | 0.00% | 818,560 |
| 2011-05-26 | 2011-05-24 | 6.900 | 122,900 | -10,000 | 0.00% | 848,010 |
| 2011-05-24 | 2011-05-20 | 7.000 | 132,900 | -72,000 | 0.00% | 930,300 |
| 2011-05-23 | 2011-05-19 | 7.800 | 204,900 | +20,000 | 0.01% | 1,598,220 |
| 2011-05-20 | 2011-05-18 | 7.800 | 184,900 | -19,800 | 0.01% | 1,442,220 |
| 2011-05-19 | 2011-05-17 | 8.200 | 204,700 | +130,000 | 0.01% | 1,678,540 |
| 2011-05-18 | 2011-05-16 | 8.900 | 74,700 | -28,000 | 0.00% | 664,830 |
| 2011-05-17 | 2011-05-13 | 8.800 | 102,700 | +20,000 | 0.00% | 903,760 |
| 2011-05-16 | 2011-05-12 | 8.700 | 82,700 | +11,000 | 0.00% | 719,490 |
| 2011-05-13 | 2011-05-11 | 9.100 | 71,700 | -7,000 | 0.00% | 652,470 |
| 2011-05-12 | 2011-05-09 | 8.600 | 78,700 | +14,000 | 0.00% | 676,820 |
| 2011-05-11 | 2011-05-06 | 7.400 | 64,700 | -4,000 | 0.00% | 478,780 |
| 2011-05-06 | 2011-05-04 | 7.400 | 68,700 | +4,000 | 0.00% | 508,380 |
| 2011-05-05 | 2011-05-03 | 7.700 | 64,700 | -89,000 | 0.00% | 498,190 |
| 2011-05-04 | 2011-04-29 | 7.000 | 153,700 | +44,000 | 0.01% | 1,075,900 |
| 2011-05-03 | 2011-04-28 | 6.500 | 109,700 | -350,000 | 0.00% | 713,050 |
| 2011-04-29 | 2011-04-27 | 6.500 | 459,700 | +340,000 | 0.02% | 2,988,050 |
| 2011-04-26 | 2011-04-20 | 6.400 | 119,700 | +20,000 | 0.00% | 766,080 |
| 2011-04-21 | 2011-04-19 | 6.600 | 99,700 | +60,000 | 0.00% | 658,020 |
| 2011-03-16 | 2011-03-14 | 6.100 | 39,700 | -10,000 | 0.00% | 242,170 |
| 2011-02-22 | 2011-02-18 | 7.000 | 49,700 | -10,000 | 0.00% | 347,900 |
| 2011-02-21 | 2011-02-17 | 7.200 | 59,700 | +10,000 | 0.00% | 429,840 |
| 2011-02-18 | 2011-02-16 | 6.800 | 49,700 | +10,000 | 0.00% | 337,960 |
| 2011-02-15 | 2011-02-11 | 7.200 | 39,700 | -117,000 | 0.00% | 285,840 |
| 2011-02-14 | 2011-02-10 | 6.700 | 156,700 | +105,000 | 0.01% | 1,049,890 |
| 2011-01-03 | 2010-12-29 | 5.800 | 51,700 | -700 | 0.00% | 299,860 |
| 2010-12-08 | 2010-12-06 | 6.100 | 52,400 | -3,000 | 0.00% | 319,640 |
| 2010-11-16 | 2010-11-12 | 5.900 | 55,400 | +2,000 | 0.00% | 326,860 |
| 2010-11-12 | 2010-11-10 | 6.300 | 53,400 | -200 | 0.00% | 336,420 |
| 2010-11-09 | 2010-11-05 | 6.500 | 53,600 | +3,000 | 0.00% | 348,400 |
| 2010-11-08 | 2010-11-04 | 6.600 | 50,600 | +5,000 | 0.00% | 333,960 |
| 2010-11-04 | 2010-11-02 | 6.600 | 45,600 | -3,000 | 0.00% | 300,960 |
| 2010-10-25 | 2010-10-21 | 6.700 | 48,600 | -10,000 | 0.00% | 325,620 |
| 2010-10-13 | 2010-10-11 | 5.600 | 58,600 | -2,000 | 0.00% | 328,160 |
| 2010-10-12 | 2010-10-08 | 5.600 | 60,600 | +2,000 | 0.00% | 339,360 |
| 2010-10-07 | 2010-10-05 | 5.600 | 58,600 | -4,000 | 0.00% | 328,160 |
| 2010-10-04 | 2010-09-29 | 5.600 | 62,600 | -4,000 | 0.00% | 350,560 |
| 2010-09-30 | 2010-09-28 | 5.600 | 66,600 | +6,000 | 0.00% | 372,960 |
| 2010-09-16 | 2010-09-14 | 5.300 | 60,600 | +2,000 | 0.00% | 321,180 |
| 2010-08-25 | 2010-08-23 | 5.100 | 58,600 | -6,000 | 0.00% | 298,860 |
| 2010-08-20 | 2010-08-18 | 5.300 | 64,600 | +2,000 | 0.00% | 342,380 |
| 2010-08-17 | 2010-08-13 | 5.500 | 62,600 | +2,000 | 0.00% | 344,300 |
| 2010-08-12 | 2010-08-10 | 5.700 | 60,600 | +2,000 | 0.00% | 345,420 |
| 2010-08-10 | 2010-08-06 | 5.500 | 58,600 | +3,000 | 0.00% | 322,300 |
| 2010-08-09 | 2010-08-05 | 5.500 | 55,600 | +5,000 | 0.00% | 305,800 |
| 2010-08-03 | 2010-07-30 | 5.400 | 50,600 | +10,000 | 0.00% | 273,240 |
| 2010-05-04 | 2010-04-30 | 8.500 | 40,600 | +3,000 | 0.00% | 345,100 |
| 2010-04-29 | 2010-04-27 | 8.800 | 37,600 | -3,000 | 0.00% | 330,880 |
| 2010-04-26 | 2010-04-22 | 8.400 | 40,600 | +3,000 | 0.00% | 341,040 |
| 2010-04-07 | 2010-03-31 | 10.000 | 37,600 | +2,000 | 0.00% | 376,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 35,600 | -2,000 | 0.00% | 373,800 |
| 2010-03-31 | 2010-03-29 | 9.500 | 37,600 | +2,000 | 0.00% | 357,200 |
| 2010-02-24 | 2010-02-22 | 7.700 | 35,600 | -3,400 | 0.00% | 274,120 |
| 2010-02-23 | 2010-02-19 | 6.600 | 39,000 | +3,400 | 0.00% | 257,400 |
| 2010-01-04 | 2009-12-29 | 5.000 | 35,600 | -2,000 | 0.00% | 178,000 |
| 2009-12-29 | 2009-12-24 | 4.950 | 37,600 | +2,000 | 0.00% | 186,120 |
| 2009-11-13 | 2009-11-11 | 6.600 | 35,600 | -3,000 | 0.00% | 234,960 |
| 2009-11-05 | 2009-11-03 | 3.800 | 38,600 | +3,000 | 0.00% | 146,680 |
| 2009-10-12 | 2009-10-08 | 3.550 | 35,600 | +100 | 0.00% | 126,380 |
| 2009-08-05 | 2009-08-03 | 4.250 | 35,500 | +500 | 0.00% | 150,875 |
| 2009-07-28 | 2009-07-24 | 4.300 | 35,000 | -6,000 | 0.00% | 150,500 |
| 2009-07-20 | 2009-07-16 | 3.950 | 41,000 | +6,000 | 0.00% | 161,950 |
| 2009-07-16 | 2009-07-14 | 3.850 | 35,000 | -5,000 | 0.00% | 134,750 |
| 2009-06-17 | 2009-06-15 | 4.100 | 40,000 | +5,000 | 0.00% | 164,000 |
| 2009-03-31 | 2009-03-27 | 3.100 | 35,000 | -1,000 | 0.00% | 108,500 |
| 2009-03-04 | 2009-03-02 | 2.550 | 36,000 | +1,000 | 0.00% | 91,800 |
| 2009-01-12 | 2009-01-08 | 3.250 | 35,000 | -3,000 | 0.00% | 113,750 |
| 2009-01-09 | 2009-01-07 | 3.550 | 38,000 | -3,000 | 0.00% | 134,900 |
| 2009-01-08 | 2009-01-06 | 3.450 | 41,000 | +3,000 | 0.00% | 141,450 |
| 2008-12-15 | 2008-12-11 | 2.150 | 38,000 | +3,000 | 0.00% | 81,700 |
| 2008-11-06 | 2008-11-04 | 1.720 | 35,000 | -6,000 | 0.00% | 60,200 |
| 2008-10-14 | 2008-10-10 | 1.720 | 41,000 | -200 | 0.00% | 70,520 |
| 2008-09-25 | 2008-09-23 | 2.490 | 41,200 | +6,000 | 0.00% | 102,588 |
| 2008-09-24 | 2008-09-22 | 2.700 | 35,200 | -6,000 | 0.00% | 95,040 |
| 2008-06-03 | 2008-05-30 | 4.800 | 41,200 | +3,000 | 0.00% | 197,760 |
| 2008-05-20 | 2008-05-16 | 5.400 | 38,200 | +3,000 | 0.00% | 206,280 |
| 2008-05-07 | 2008-05-05 | 6.700 | 35,200 | -400 | 0.00% | 235,840 |
| 2008-04-25 | 2008-04-23 | 6.100 | 35,600 | -1,000 | 0.00% | 217,160 |
| 2008-04-24 | 2008-04-22 | 5.600 | 36,600 | -10,000 | 0.00% | 204,960 |
| 2008-04-22 | 2008-04-18 | 5.700 | 46,600 | +10,000 | 0.00% | 265,620 |
| 2008-03-20 | 2008-03-18 | 4.350 | 36,600 | -3,000 | 0.00% | 159,210 |
| 2008-03-05 | 2008-03-03 | 6.300 | 39,600 | -700 | 0.00% | 249,480 |
| 2008-01-03 | 2007-12-31 | 8.200 | 40,300 | -300 | 0.00% | 330,460 |
| 2007-11-20 | 2007-11-16 | 7.900 | 40,600 | -2,000 | 0.00% | 320,740 |
| 2007-11-19 | 2007-11-15 | 7.900 | 42,600 | +400 | 0.00% | 336,540 |
| 2007-11-16 | 2007-11-14 | 8.100 | 42,200 | -4,000 | 0.00% | 341,820 |
| 2007-11-13 | 2007-11-09 | 8.600 | 46,200 | -200 | 0.00% | 397,320 |
| 2007-11-09 | 2007-11-07 | 8.800 | 46,400 | -6,000 | 0.00% | 408,320 |
| 2007-11-07 | 2007-11-05 | 8.700 | 52,400 | -2,000 | 0.00% | 455,880 |
| 2007-11-01 | 2007-10-30 | 8.900 | 54,400 | -1,100 | 0.00% | 484,160 |
| 2007-10-31 | 2007-10-29 | 9.000 | 55,500 | -200 | 0.00% | 499,500 |
| 2007-10-30 | 2007-10-26 | 9.300 | 55,700 | +2,800 | 0.00% | 518,010 |
| 2007-10-15 | 2007-10-11 | 10.100 | 52,900 | +400 | 0.00% | 534,290 |
| 2007-10-11 | 2007-10-09 | 10.200 | 52,500 | -700 | 0.00% | 535,500 |
| 2007-10-04 | 2007-10-02 | 10.100 | 53,200 | +1,000 | 0.00% | 537,320 |
| 2007-09-17 | 2007-09-13 | 9.300 | 52,200 | -300 | 0.00% | 485,460 |
| 2007-09-13 | 2007-09-11 | 8.900 | 52,500 | +300 | 0.00% | 467,250 |
| 2007-09-05 | 2007-09-03 | 9.500 | 52,200 | -400 | 0.00% | 495,900 |
| 2007-08-14 | 2007-08-10 | 9.200 | 52,600 | -300 | 0.00% | 483,920 |
| 2007-08-10 | 2007-08-08 | 9.500 | 52,900 | +3,000 | 0.00% | 502,550 |
| 2007-08-08 | 2007-08-06 | 9.400 | 49,900 | -300 | 0.00% | 469,060 |
| 2007-08-07 | 2007-08-03 | 9.700 | 50,200 | +300 | 0.00% | 486,940 |
| 2007-08-01 | 2007-07-30 | 10.100 | 49,900 | +2,000 | 0.00% | 503,990 |
| 2007-07-31 | 2007-07-27 | 10.400 | 47,900 | +2,000 | 0.00% | 498,160 |
| 2007-07-16 | 2007-07-12 | 11.000 | 45,900 | -5,000 | 0.00% | 504,900 |
| 2007-07-12 | 2007-07-10 | 11.700 | 50,900 | +5,000 | 0.00% | 595,530 |
| 2007-07-05 | 2007-07-03 | 10.800 | 45,900 | -300 | 0.00% | 495,720 |
| 2007-07-04 | 2007-06-29 | 10.700 | 46,200 | +300 | 0.00% | 494,340 |
| 2007-07-03 | 2007-06-28 | 10.800 | 45,900 | +2,000 | 0.00% | 495,720 |
| 2007-06-29 | 2007-06-27 | 10.800 | 43,900 | -2,000 | 0.00% | 474,120 |
| 2007-06-26 | 2007-06-22 | 11.200 | 45,900 | 0.00% | 514,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy