History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 3,700 | +0 | 0.00% | 286,935 |
| 2025-10-13 | 2025-10-09 | 83.500 | 3,700 | +0 | 0.00% | 308,950 |
| 2025-10-10 | 2025-10-08 | 89.500 | 3,700 | +0 | 0.00% | 331,150 |
| 2025-10-09 | 2025-10-06 | 91.050 | 3,700 | +1,000 | 0.00% | 336,885 |
| 2025-10-06 | 2025-10-02 | 89.650 | 2,700 | -2,000 | 0.00% | 242,055 |
| 2025-10-02 | 2025-09-29 | 76.500 | 4,700 | -3,000 | 0.00% | 359,550 |
| 2025-09-29 | 2025-09-25 | 76.800 | 7,700 | +3,000 | 0.00% | 591,360 |
| 2025-09-25 | 2025-09-23 | 72.600 | 4,700 | +1,000 | 0.00% | 341,220 |
| 2025-09-22 | 2025-09-18 | 69.500 | 3,700 | -1,300 | 0.00% | 257,150 |
| 2025-09-15 | 2025-09-11 | 63.350 | 5,000 | -2,000 | 0.00% | 316,750 |
| 2025-09-11 | 2025-09-09 | 58.250 | 7,000 | -1,000 | 0.00% | 407,750 |
| 2025-09-10 | 2025-09-08 | 58.150 | 8,000 | +1,000 | 0.00% | 465,200 |
| 2025-09-04 | 2025-09-02 | 60.700 | 7,000 | +1,000 | 0.00% | 424,900 |
| 2025-09-02 | 2025-08-29 | 60.700 | 6,000 | +1,000 | 0.00% | 364,200 |
| 2025-09-01 | 2025-08-28 | 62.300 | 5,000 | -3,000 | 0.00% | 311,500 |
| 2025-08-27 | 2025-08-25 | 57.800 | 8,000 | +1,000 | 0.00% | 462,400 |
| 2025-08-26 | 2025-08-22 | 56.900 | 7,000 | -4,000 | 0.00% | 398,300 |
| 2025-08-18 | 2025-08-14 | 52.000 | 11,000 | +500 | 0.00% | 572,000 |
| 2025-08-15 | 2025-08-13 | 52.050 | 10,500 | -2,000 | 0.00% | 546,525 |
| 2025-08-14 | 2025-08-12 | 51.150 | 12,500 | -1,000 | 0.00% | 639,375 |
| 2025-08-12 | 2025-08-08 | 48.660 | 13,500 | +1,000 | 0.00% | 656,910 |
| 2025-08-11 | 2025-08-07 | 53.000 | 12,500 | -2,000 | 0.00% | 662,500 |
| 2025-08-01 | 2025-07-30 | 50.200 | 14,500 | +2,000 | 0.00% | 727,900 |
| 2025-07-31 | 2025-07-29 | 53.350 | 12,500 | -1,000 | 0.00% | 666,875 |
| 2025-07-30 | 2025-07-28 | 53.100 | 13,500 | +1,000 | 0.00% | 716,850 |
| 2025-07-29 | 2025-07-25 | 52.750 | 12,500 | -1,000 | 0.00% | 659,375 |
| 2025-07-28 | 2025-07-24 | 50.250 | 13,500 | -3,000 | 0.00% | 678,375 |
| 2025-07-25 | 2025-07-23 | 48.750 | 16,500 | -2,000 | 0.00% | 804,375 |
| 2025-07-24 | 2025-07-22 | 48.550 | 18,500 | -6,000 | 0.00% | 898,175 |
| 2025-07-22 | 2025-07-18 | 47.100 | 24,500 | -2,000 | 0.00% | 1,153,950 |
| 2025-07-15 | 2025-07-11 | 45.950 | 26,500 | -2,000 | 0.00% | 1,217,675 |
| 2025-07-11 | 2025-07-09 | 44.650 | 28,500 | +1,000 | 0.00% | 1,272,525 |
| 2025-07-10 | 2025-07-08 | 45.650 | 27,500 | -2,000 | 0.00% | 1,255,375 |
| 2025-07-02 | 2025-06-27 | 44.850 | 29,500 | -4,000 | 0.00% | 1,323,075 |
| 2025-06-26 | 2025-06-24 | 41.700 | 33,500 | -100 | 0.00% | 1,396,950 |
| 2025-06-25 | 2025-06-23 | 41.300 | 33,600 | -2,000 | 0.00% | 1,387,680 |
| 2025-06-03 | 2025-05-30 | 40.550 | 35,600 | +1,000 | 0.00% | 1,443,580 |
| 2025-05-29 | 2025-05-27 | 41.850 | 34,600 | +6,000 | 0.00% | 1,448,010 |
| 2025-05-26 | 2025-05-22 | 41.800 | 28,600 | +2,000 | 0.00% | 1,195,480 |
| 2025-05-13 | 2025-05-09 | 43.000 | 26,600 | +3,500 | 0.00% | 1,143,800 |
| 2025-05-12 | 2025-05-08 | 45.150 | 23,100 | +3,000 | 0.00% | 1,042,965 |
| 2025-05-07 | 2025-05-02 | 47.500 | 20,100 | +1,000 | 0.00% | 954,750 |
| 2025-05-06 | 2025-04-30 | 46.900 | 19,100 | -1,000 | 0.00% | 895,790 |
| 2025-04-28 | 2025-04-24 | 46.350 | 20,100 | +1,000 | 0.00% | 931,635 |
| 2025-04-17 | 2025-04-15 | 45.350 | 19,100 | +3,000 | 0.00% | 866,185 |
| 2025-04-15 | 2025-04-11 | 46.700 | 16,100 | -3,000 | 0.00% | 751,870 |
| 2025-04-11 | 2025-04-09 | 43.250 | 19,100 | -2,000 | 0.00% | 826,075 |
| 2025-04-08 | 2025-04-03 | 45.050 | 21,100 | -1,000 | 0.00% | 950,555 |
| 2025-04-03 | 2025-04-01 | 44.300 | 22,100 | +3,000 | 0.00% | 979,030 |
| 2025-04-02 | 2025-03-31 | 46.100 | 19,100 | +3,000 | 0.00% | 880,510 |
| 2025-04-01 | 2025-03-28 | 48.000 | 16,100 | +2,000 | 0.00% | 772,800 |
| 2025-03-31 | 2025-03-27 | 50.350 | 14,100 | -1,000 | 0.00% | 709,935 |
| 2025-03-28 | 2025-03-26 | 48.300 | 15,100 | -1,000 | 0.00% | 729,330 |
| 2025-03-25 | 2025-03-21 | 46.950 | 16,100 | +2,000 | 0.00% | 755,895 |
| 2025-03-19 | 2025-03-17 | 49.550 | 14,100 | +1,000 | 0.00% | 698,655 |
| 2025-03-17 | 2025-03-13 | 49.850 | 13,100 | +2,000 | 0.00% | 653,035 |
| 2025-02-28 | 2025-02-26 | 57.400 | 11,100 | -1,000 | 0.00% | 637,140 |
| 2025-02-25 | 2025-02-21 | 54.200 | 12,100 | -1,000 | 0.00% | 655,820 |
| 2025-02-21 | 2025-02-19 | 51.800 | 13,100 | -7,600 | 0.00% | 678,580 |
| 2025-02-19 | 2025-02-17 | 47.500 | 20,700 | -10,000 | 0.00% | 983,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 30,700 | +10,000 | 0.00% | 1,398,385 |
| 2025-02-14 | 2025-02-12 | 47.950 | 20,700 | -2,000 | 0.00% | 992,565 |
| 2025-02-13 | 2025-02-11 | 45.300 | 22,700 | -500 | 0.00% | 1,028,310 |
| 2025-02-12 | 2025-02-10 | 47.800 | 23,200 | +1,000 | 0.00% | 1,108,960 |
| 2025-02-10 | 2025-02-06 | 47.900 | 22,200 | -1,000 | 0.00% | 1,063,380 |
| 2025-02-06 | 2025-02-04 | 45.450 | 23,200 | -200 | 0.00% | 1,054,440 |
| 2025-02-05 | 2025-02-03 | 41.900 | 23,400 | -13,000 | 0.00% | 980,460 |
| 2025-02-04 | 2025-01-28 | 38.000 | 36,400 | +13,000 | 0.00% | 1,383,200 |
| 2025-02-03 | 2025-01-24 | 41.300 | 23,400 | -2,000 | 0.00% | 966,420 |
| 2025-01-27 | 2025-01-23 | 39.050 | 25,400 | +2,000 | 0.00% | 991,870 |
| 2025-01-24 | 2025-01-22 | 42.100 | 23,400 | +2,000 | 0.00% | 985,140 |
| 2025-01-23 | 2025-01-21 | 41.900 | 21,400 | -2,000 | 0.00% | 896,660 |
| 2025-01-22 | 2025-01-20 | 39.400 | 23,400 | +2,000 | 0.00% | 921,960 |
| 2025-01-21 | 2025-01-17 | 39.450 | 21,400 | -2,000 | 0.00% | 844,230 |
| 2025-01-20 | 2025-01-16 | 36.000 | 23,400 | -100 | 0.00% | 842,400 |
| 2025-01-17 | 2025-01-15 | 37.200 | 23,500 | -1,000 | 0.00% | 874,200 |
| 2025-01-16 | 2025-01-14 | 35.100 | 24,500 | -4,500 | 0.00% | 859,950 |
| 2025-01-15 | 2025-01-13 | 34.350 | 29,000 | -6,000 | 0.00% | 996,150 |
| 2025-01-14 | 2025-01-10 | 32.350 | 35,000 | -13,900 | 0.00% | 1,132,250 |
| 2025-01-13 | 2025-01-09 | 31.450 | 48,900 | +100 | 0.00% | 1,537,905 |
| 2025-01-09 | 2025-01-07 | 31.150 | 48,800 | -2,000 | 0.00% | 1,520,120 |
| 2025-01-07 | 2025-01-03 | 29.550 | 50,800 | -3,000 | 0.00% | 1,501,140 |
| 2025-01-06 | 2025-01-02 | 29.000 | 53,800 | +2,000 | 0.00% | 1,560,200 |
| 2025-01-03 | 2024-12-31 | 31.800 | 51,800 | -11,800 | 0.00% | 1,647,240 |
| 2025-01-02 | 2024-12-27 | 30.650 | 63,600 | -10,500 | 0.00% | 1,949,340 |
| 2024-12-27 | 2024-12-20 | 28.300 | 74,100 | -15,700 | 0.00% | 2,097,030 |
| 2024-12-18 | 2024-12-16 | 25.350 | 89,800 | +1,500 | 0.00% | 2,276,430 |
| 2024-12-17 | 2024-12-13 | 25.900 | 88,300 | +2,000 | 0.00% | 2,286,970 |
| 2024-12-16 | 2024-12-12 | 27.100 | 86,300 | -52,500 | 0.00% | 2,338,730 |
| 2024-12-10 | 2024-12-06 | 26.450 | 138,800 | -1,500 | 0.00% | 3,671,260 |
| 2024-12-06 | 2024-12-04 | 26.300 | 140,300 | -2,000 | 0.00% | 3,689,890 |
| 2024-12-05 | 2024-12-03 | 26.000 | 142,300 | +2,000 | 0.00% | 3,699,800 |
| 2024-12-04 | 2024-12-02 | 26.400 | 140,300 | -2,000 | 0.00% | 3,703,920 |
| 2024-12-03 | 2024-11-29 | 26.000 | 142,300 | -3,000 | 0.00% | 3,699,800 |
| 2024-12-02 | 2024-11-28 | 25.150 | 145,300 | +1,500 | 0.00% | 3,654,295 |
| 2024-11-26 | 2024-11-22 | 25.050 | 143,800 | +2,000 | 0.00% | 3,602,190 |
| 2024-11-07 | 2024-11-05 | 27.500 | 141,800 | -2,000 | 0.00% | 3,899,500 |
| 2024-11-05 | 2024-11-01 | 25.750 | 143,800 | +7,000 | 0.00% | 3,702,850 |
| 2024-11-01 | 2024-10-30 | 26.600 | 136,800 | +13,500 | 0.00% | 3,638,880 |
| 2024-10-31 | 2024-10-29 | 28.700 | 123,300 | -3,000 | 0.00% | 3,538,710 |
| 2024-10-28 | 2024-10-24 | 28.500 | 126,300 | +1,000 | 0.00% | 3,599,550 |
| 2024-10-25 | 2024-10-23 | 29.150 | 125,300 | -5,300 | 0.00% | 3,652,495 |
| 2024-10-24 | 2024-10-22 | 29.700 | 130,600 | +2,000 | 0.00% | 3,878,820 |
| 2024-10-23 | 2024-10-21 | 29.600 | 128,600 | +200 | 0.00% | 3,806,560 |
| 2024-10-22 | 2024-10-18 | 30.250 | 128,400 | -5,000 | 0.00% | 3,884,100 |
| 2024-10-18 | 2024-10-16 | 25.800 | 133,400 | +2,000 | 0.00% | 3,441,720 |
| 2024-10-17 | 2024-10-15 | 26.150 | 131,400 | -2,000 | 0.00% | 3,436,110 |
| 2024-10-16 | 2024-10-14 | 26.650 | 133,400 | +13,000 | 0.00% | 3,555,110 |
| 2024-10-10 | 2024-10-08 | 27.200 | 120,400 | -30,000 | 0.00% | 3,274,880 |
| 2024-10-09 | 2024-10-07 | 33.300 | 150,400 | -500 | 0.00% | 5,008,320 |
| 2024-10-08 | 2024-10-04 | 27.350 | 150,900 | -12,600 | 0.00% | 4,127,115 |
| 2024-10-04 | 2024-10-02 | 22.200 | 163,500 | +1,000 | 0.00% | 3,629,700 |
| 2024-10-03 | 2024-09-30 | 20.850 | 162,500 | -500 | 0.00% | 3,388,125 |
| 2024-09-27 | 2024-09-25 | 17.120 | 163,000 | -10,000 | 0.00% | 2,790,560 |
| 2024-08-14 | 2024-08-12 | 16.540 | 173,000 | +5,000 | 0.00% | 2,861,420 |
| 2024-08-13 | 2024-08-09 | 16.580 | 168,000 | -5,000 | 0.00% | 2,785,440 |
| 2024-07-15 | 2024-07-11 | 18.180 | 173,000 | -400 | 0.00% | 3,145,140 |
| 2024-06-25 | 2024-06-21 | 18.620 | 173,400 | +5,000 | 0.00% | 3,228,708 |
| 2024-06-24 | 2024-06-20 | 19.140 | 168,400 | -5,000 | 0.00% | 3,223,176 |
| 2024-06-20 | 2024-06-18 | 18.660 | 173,400 | -3,000 | 0.00% | 3,235,644 |
| 2024-06-18 | 2024-06-14 | 17.620 | 176,400 | +3,000 | 0.00% | 3,108,168 |
| 2024-06-14 | 2024-06-12 | 17.860 | 173,400 | +10,000 | 0.00% | 3,096,924 |
| 2024-06-05 | 2024-06-03 | 16.700 | 163,400 | -10,000 | 0.00% | 2,728,780 |
| 2024-06-04 | 2024-05-31 | 16.540 | 173,400 | +10,000 | 0.00% | 2,868,036 |
| 2024-06-03 | 2024-05-30 | 16.840 | 163,400 | -1,000 | 0.00% | 2,751,656 |
| 2024-05-31 | 2024-05-29 | 16.060 | 164,400 | +1,000 | 0.00% | 2,640,264 |
| 2024-05-13 | 2024-05-09 | 16.020 | 163,400 | -500 | 0.00% | 2,617,668 |
| 2024-04-30 | 2024-04-26 | 15.540 | 163,900 | -1,000 | 0.00% | 2,547,006 |
| 2024-04-25 | 2024-04-23 | 14.340 | 164,900 | +1,000 | 0.00% | 2,364,666 |
| 2024-04-03 | 2024-03-28 | 15.160 | 163,900 | -10,000 | 0.00% | 2,484,724 |
| 2024-04-02 | 2024-03-27 | 14.920 | 173,900 | +10,000 | 0.00% | 2,594,588 |
| 2024-03-08 | 2024-03-06 | 16.600 | 163,900 | -1,000 | 0.00% | 2,720,740 |
| 2024-03-07 | 2024-03-05 | 16.380 | 164,900 | +1,000 | 0.00% | 2,701,062 |
| 2024-03-06 | 2024-03-04 | 16.920 | 163,900 | +2,000 | 0.00% | 2,773,188 |
| 2024-03-04 | 2024-02-29 | 16.780 | 161,900 | -3,000 | 0.00% | 2,716,682 |
| 2024-03-01 | 2024-02-28 | 15.840 | 164,900 | +5,000 | 0.00% | 2,612,016 |
| 2024-02-29 | 2024-02-27 | 16.620 | 159,900 | -16,000 | 0.00% | 2,657,538 |
| 2024-02-28 | 2024-02-26 | 15.080 | 175,900 | +10,000 | 0.00% | 2,652,572 |
| 2024-01-24 | 2024-01-22 | 15.000 | 165,900 | -500 | 0.00% | 2,488,500 |
| 2024-01-19 | 2024-01-17 | 15.900 | 166,400 | +1,000 | 0.00% | 2,645,760 |
| 2024-01-18 | 2024-01-16 | 16.760 | 165,400 | +1,000 | 0.00% | 2,772,104 |
| 2024-01-12 | 2024-01-10 | 17.220 | 164,400 | +2,000 | 0.00% | 2,830,968 |
| 2023-11-28 | 2023-11-24 | 21.550 | 162,400 | +100 | 0.00% | 3,499,720 |
| 2023-11-24 | 2023-11-22 | 21.450 | 162,300 | +1,000 | 0.00% | 3,481,335 |
| 2023-11-22 | 2023-11-20 | 22.400 | 161,300 | -1,000 | 0.00% | 3,613,120 |
| 2023-11-21 | 2023-11-17 | 21.600 | 162,300 | +2,000 | 0.00% | 3,505,680 |
| 2023-11-14 | 2023-11-10 | 21.800 | 160,300 | +1,000 | 0.00% | 3,494,540 |
| 2023-11-08 | 2023-11-06 | 24.350 | 159,300 | +2,000 | 0.00% | 3,878,955 |
| 2023-11-01 | 2023-10-30 | 24.150 | 157,300 | +1,000 | 0.00% | 3,798,795 |
| 2023-10-25 | 2023-10-20 | 21.050 | 156,300 | -3,000 | 0.00% | 3,290,115 |
| 2023-10-16 | 2023-10-12 | 21.000 | 159,300 | +2,000 | 0.00% | 3,345,300 |
| 2023-10-12 | 2023-10-10 | 19.680 | 157,300 | -5,000 | 0.00% | 3,095,664 |
| 2023-09-07 | 2023-09-05 | 20.950 | 162,300 | +5,000 | 0.00% | 3,400,185 |
| 2023-09-06 | 2023-09-04 | 21.850 | 157,300 | -5,000 | 0.00% | 3,437,005 |
| 2023-08-31 | 2023-08-29 | 19.080 | 162,300 | -2,000 | 0.00% | 3,096,684 |
| 2023-08-28 | 2023-08-24 | 18.160 | 164,300 | +4,000 | 0.00% | 2,983,688 |
| 2023-08-22 | 2023-08-18 | 17.640 | 160,300 | -5,000 | 0.00% | 2,827,692 |
| 2023-08-16 | 2023-08-14 | 17.640 | 165,300 | +7,000 | 0.00% | 2,915,892 |
| 2023-08-11 | 2023-08-09 | 18.580 | 158,300 | -2,000 | 0.00% | 2,941,214 |
| 2023-08-10 | 2023-08-08 | 18.460 | 160,300 | -2,000 | 0.00% | 2,959,138 |
| 2023-08-07 | 2023-08-03 | 18.800 | 162,300 | +4,000 | 0.00% | 3,051,240 |
| 2023-08-02 | 2023-07-31 | 19.680 | 158,300 | -3,000 | 0.00% | 3,115,344 |
| 2023-08-01 | 2023-07-28 | 19.620 | 161,300 | -2,000 | 0.00% | 3,164,706 |
| 2023-07-28 | 2023-07-26 | 18.920 | 163,300 | +3,000 | 0.00% | 3,089,636 |
| 2023-07-21 | 2023-07-19 | 19.380 | 160,300 | +2,000 | 0.00% | 3,106,614 |
| 2023-07-20 | 2023-07-18 | 19.620 | 158,300 | +5,000 | 0.00% | 3,105,846 |
| 2023-07-19 | 2023-07-14 | 20.150 | 153,300 | -5,000 | 0.00% | 3,088,995 |
| 2023-06-23 | 2023-06-20 | 21.150 | 158,300 | +1,500 | 0.00% | 3,348,045 |
| 2023-06-21 | 2023-06-19 | 22.450 | 156,800 | -1,500 | 0.00% | 3,520,160 |
| 2023-06-20 | 2023-06-16 | 22.550 | 158,300 | -3,000 | 0.00% | 3,569,665 |
| 2023-06-19 | 2023-06-15 | 22.750 | 161,300 | +3,000 | 0.00% | 3,669,575 |
| 2023-06-09 | 2023-06-07 | 21.700 | 158,300 | -500 | 0.00% | 3,435,110 |
| 2023-06-02 | 2023-05-31 | 20.300 | 158,800 | -5,000 | 0.00% | 3,223,640 |
| 2023-05-31 | 2023-05-29 | 20.000 | 163,800 | -2,000 | 0.00% | 3,276,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 165,800 | +2,000 | 0.00% | 3,226,468 |
| 2023-05-24 | 2023-05-22 | 21.050 | 163,800 | -5,000 | 0.00% | 3,447,990 |
| 2023-05-16 | 2023-05-12 | 20.200 | 168,800 | -5,000 | 0.00% | 3,409,760 |
| 2023-05-11 | 2023-05-09 | 19.260 | 173,800 | +5,000 | 0.00% | 3,347,388 |
| 2023-05-09 | 2023-05-05 | 20.950 | 168,800 | +2,000 | 0.00% | 3,536,360 |
| 2023-05-08 | 2023-05-04 | 21.500 | 166,800 | +3,000 | 0.00% | 3,586,200 |
| 2023-04-28 | 2023-04-26 | 21.600 | 163,800 | +5,000 | 0.00% | 3,538,080 |
| 2023-04-26 | 2023-04-24 | 23.000 | 158,800 | +2,000 | 0.00% | 3,652,400 |
| 2023-04-25 | 2023-04-21 | 23.250 | 156,800 | +3,000 | 0.00% | 3,645,600 |
| 2023-04-24 | 2023-04-20 | 25.600 | 153,800 | -2,000 | 0.00% | 3,937,280 |
| 2023-04-20 | 2023-04-18 | 23.700 | 155,800 | +2,000 | 0.00% | 3,692,460 |
| 2023-04-18 | 2023-04-14 | 23.900 | 153,800 | -2,000 | 0.00% | 3,675,820 |
| 2023-04-17 | 2023-04-13 | 22.300 | 155,800 | +2,000 | 0.00% | 3,474,340 |
| 2023-04-14 | 2023-04-12 | 23.050 | 153,800 | -3,000 | 0.00% | 3,545,090 |
| 2023-04-12 | 2023-04-06 | 22.450 | 156,800 | -6,000 | 0.00% | 3,520,160 |
| 2023-04-11 | 2023-04-04 | 20.850 | 162,800 | -3,000 | 0.00% | 3,394,380 |
| 2023-04-06 | 2023-04-03 | 20.000 | 165,800 | -30,000 | 0.00% | 3,316,000 |
| 2023-03-24 | 2023-03-22 | 18.380 | 195,800 | +18,000 | 0.00% | 3,598,804 |
| 2023-03-23 | 2023-03-21 | 18.720 | 177,800 | -10,000 | 0.00% | 3,328,416 |
| 2023-03-22 | 2023-03-20 | 18.620 | 187,800 | +4,500 | 0.00% | 3,496,836 |
| 2023-03-21 | 2023-03-17 | 18.940 | 183,300 | -12,000 | 0.00% | 3,471,702 |
| 2023-02-14 | 2023-02-10 | 17.240 | 195,300 | +2,000 | 0.00% | 3,366,972 |
| 2023-02-01 | 2023-01-30 | 17.400 | 193,300 | -5,000 | 0.00% | 3,363,420 |
| 2023-01-11 | 2023-01-09 | 17.400 | 198,300 | -2,000 | 0.00% | 3,450,420 |
| 2023-01-03 | 2022-12-29 | 16.520 | 200,300 | +60,000 | 0.00% | 3,308,956 |
| 2022-12-29 | 2022-12-23 | 16.740 | 140,300 | +2,000 | 0.00% | 2,348,622 |
| 2022-12-28 | 2022-12-22 | 17.020 | 138,300 | -2,000 | 0.00% | 2,353,866 |
| 2022-12-22 | 2022-12-20 | 16.660 | 140,300 | +2,000 | 0.00% | 2,337,398 |
| 2022-12-21 | 2022-12-19 | 17.140 | 138,300 | +5,000 | 0.00% | 2,370,462 |
| 2022-12-15 | 2022-12-13 | 18.180 | 133,300 | -2,000 | 0.00% | 2,423,394 |
| 2022-12-14 | 2022-12-12 | 16.580 | 135,300 | +2,000 | 0.00% | 2,243,274 |
| 2022-12-13 | 2022-12-09 | 16.900 | 133,300 | -2,000 | 0.00% | 2,252,770 |
| 2022-12-09 | 2022-12-07 | 16.340 | 135,300 | -11,000 | 0.00% | 2,210,802 |
| 2022-12-06 | 2022-12-02 | 15.760 | 146,300 | +15,000 | 0.00% | 2,305,688 |
| 2022-10-31 | 2022-10-27 | 16.640 | 131,300 | -4,000 | 0.00% | 2,184,832 |
| 2022-10-14 | 2022-10-12 | 15.600 | 135,300 | +2,000 | 0.00% | 2,110,680 |
| 2022-10-11 | 2022-10-07 | 17.200 | 133,300 | -10,000 | 0.00% | 2,292,760 |
| 2022-09-22 | 2022-09-20 | 16.420 | 143,300 | -2,000 | 0.00% | 2,352,986 |
| 2022-08-30 | 2022-08-26 | 15.620 | 145,300 | +2,000 | 0.00% | 2,269,586 |
| 2022-08-15 | 2022-08-11 | 17.720 | 143,300 | -10,000 | 0.00% | 2,539,276 |
| 2022-07-28 | 2022-07-26 | 17.000 | 153,300 | +10,000 | 0.00% | 2,606,100 |
| 2022-07-19 | 2022-07-15 | 15.900 | 143,300 | +10,000 | 0.00% | 2,278,470 |
| 2022-07-05 | 2022-06-30 | 18.180 | 133,300 | +2,000 | 0.00% | 2,423,394 |
| 2022-06-30 | 2022-06-28 | 18.860 | 131,300 | -2,000 | 0.00% | 2,476,318 |
| 2022-06-16 | 2022-06-14 | 18.440 | 133,300 | +2,000 | 0.00% | 2,458,052 |
| 2022-06-15 | 2022-06-13 | 18.860 | 131,300 | -17,000 | 0.00% | 2,476,318 |
| 2022-05-26 | 2022-05-24 | 16.680 | 148,300 | -102,000 | 0.00% | 2,473,644 |
| 2022-05-19 | 2022-05-17 | 15.940 | 250,300 | -10,000 | 0.00% | 3,989,782 |
| 2022-05-18 | 2022-05-16 | 15.640 | 260,300 | +10,000 | 0.00% | 4,071,092 |
| 2022-04-26 | 2022-04-22 | 15.900 | 250,300 | +10,000 | 0.00% | 3,979,770 |
| 2022-04-22 | 2022-04-20 | 16.240 | 240,300 | -5,000 | 0.00% | 3,902,472 |
| 2022-03-15 | 2022-03-11 | 18.080 | 245,300 | -2,000 | 0.00% | 4,435,024 |
| 2022-03-14 | 2022-03-10 | 18.080 | 247,300 | +2,000 | 0.00% | 4,471,184 |
| 2022-03-09 | 2022-03-07 | 17.500 | 245,300 | -8,500 | 0.00% | 4,292,750 |
| 2022-02-24 | 2022-02-22 | 19.660 | 253,800 | +3,500 | 0.00% | 4,989,708 |
| 2022-02-22 | 2022-02-18 | 20.200 | 250,300 | +5,000 | 0.00% | 5,056,060 |
| 2022-01-10 | 2022-01-06 | 18.300 | 245,300 | -2,000 | 0.00% | 4,488,990 |
| 2022-01-07 | 2022-01-05 | 18.180 | 247,300 | +2,000 | 0.00% | 4,495,914 |
| 2022-01-04 | 2021-12-31 | 18.660 | 245,300 | -5,000 | 0.00% | 4,577,298 |
| 2021-12-30 | 2021-12-28 | 18.340 | 250,300 | +5,000 | 0.00% | 4,590,502 |
| 2021-12-29 | 2021-12-24 | 18.400 | 245,300 | -10,000 | 0.00% | 4,513,520 |
| 2021-12-21 | 2021-12-17 | 18.680 | 255,300 | +10,000 | 0.00% | 4,769,004 |
| 2021-12-17 | 2021-12-15 | 18.720 | 245,300 | -2,000 | 0.00% | 4,592,016 |
| 2021-12-13 | 2021-12-09 | 21.100 | 247,300 | +102,000 | 0.00% | 5,218,030 |
| 2021-12-03 | 2021-12-01 | 21.750 | 145,300 | -1,000 | 0.00% | 3,160,275 |
| 2021-11-23 | 2021-11-19 | 22.200 | 146,300 | +3,000 | 0.00% | 3,247,860 |
| 2021-11-19 | 2021-11-17 | 22.600 | 143,300 | -2,000 | 0.00% | 3,238,580 |
| 2021-11-17 | 2021-11-15 | 22.350 | 145,300 | +1,000 | 0.00% | 3,247,455 |
| 2021-11-16 | 2021-11-12 | 22.600 | 144,300 | +6,000 | 0.00% | 3,261,180 |
| 2021-11-09 | 2021-11-05 | 23.050 | 138,300 | -1,000 | 0.00% | 3,187,815 |
| 2021-11-08 | 2021-11-04 | 23.200 | 139,300 | -1,000 | 0.00% | 3,231,760 |
| 2021-11-05 | 2021-11-03 | 22.900 | 140,300 | -2,000 | 0.00% | 3,212,870 |
| 2021-10-29 | 2021-10-27 | 22.200 | 142,300 | +2,000 | 0.00% | 3,159,060 |
| 2021-10-26 | 2021-10-22 | 23.150 | 140,300 | -2,000 | 0.00% | 3,247,945 |
| 2021-10-21 | 2021-10-19 | 22.450 | 142,300 | -5,000 | 0.00% | 3,194,635 |
| 2021-09-15 | 2021-09-13 | 23.250 | 147,300 | +2,000 | 0.00% | 3,424,725 |
| 2021-09-14 | 2021-09-10 | 23.600 | 145,300 | -2,000 | 0.00% | 3,429,080 |
| 2021-09-10 | 2021-09-08 | 23.250 | 147,300 | +12,000 | 0.00% | 3,424,725 |
| 2021-09-07 | 2021-09-03 | 24.050 | 135,300 | -5,000 | 0.00% | 3,253,965 |
| 2021-09-02 | 2021-08-31 | 23.800 | 140,300 | +5,000 | 0.00% | 3,339,140 |
| 2021-08-25 | 2021-08-23 | 23.650 | 135,300 | -2,000 | 0.00% | 3,199,845 |
| 2021-08-24 | 2021-08-20 | 23.150 | 137,300 | +2,000 | 0.00% | 3,178,495 |
| 2021-08-20 | 2021-08-18 | 23.600 | 135,300 | -2,000 | 0.00% | 3,193,080 |
| 2021-08-19 | 2021-08-17 | 23.400 | 137,300 | +2,000 | 0.00% | 3,212,820 |
| 2021-08-17 | 2021-08-13 | 24.550 | 135,300 | +4,000 | 0.00% | 3,321,615 |
| 2021-08-12 | 2021-08-10 | 26.050 | 131,300 | +2,000 | 0.00% | 3,420,365 |
| 2021-08-09 | 2021-08-05 | 27.900 | 129,300 | -1,000 | 0.00% | 3,607,470 |
| 2021-08-05 | 2021-08-03 | 25.450 | 130,300 | +1,000 | 0.00% | 3,316,135 |
| 2021-08-03 | 2021-07-30 | 27.150 | 129,300 | -1,000 | 0.00% | 3,510,495 |
| 2021-07-29 | 2021-07-27 | 25.550 | 130,300 | -6,000 | 0.00% | 3,329,165 |
| 2021-07-28 | 2021-07-26 | 24.150 | 136,300 | -7,000 | 0.00% | 3,291,645 |
| 2021-07-27 | 2021-07-23 | 21.900 | 143,300 | +4,000 | 0.00% | 3,138,270 |
| 2021-07-26 | 2021-07-22 | 22.300 | 139,300 | -2,000 | 0.00% | 3,106,390 |
| 2021-07-21 | 2021-07-19 | 21.400 | 141,300 | -2,000 | 0.00% | 3,023,820 |
| 2021-07-19 | 2021-07-15 | 22.600 | 143,300 | -100 | 0.00% | 3,238,580 |
| 2021-07-08 | 2021-07-06 | 22.200 | 143,400 | +2,000 | 0.00% | 3,183,480 |
| 2021-07-07 | 2021-07-05 | 22.750 | 141,400 | +7,000 | 0.00% | 3,216,850 |
| 2021-06-22 | 2021-06-18 | 24.400 | 134,400 | +1,000 | 0.00% | 3,279,360 |
| 2021-06-15 | 2021-06-10 | 24.000 | 133,400 | +300 | 0.00% | 3,201,600 |
| 2021-06-09 | 2021-06-07 | 23.950 | 133,100 | +400 | 0.00% | 3,187,745 |
| 2021-06-08 | 2021-06-04 | 23.500 | 132,700 | -19,000 | 0.00% | 3,118,450 |
| 2021-06-07 | 2021-06-03 | 24.150 | 151,700 | +10,000 | 0.00% | 3,663,555 |
| 2021-06-02 | 2021-05-31 | 24.500 | 141,700 | -1,000 | 0.00% | 3,471,650 |
| 2021-05-28 | 2021-05-26 | 23.500 | 142,700 | -2,000 | 0.00% | 3,353,450 |
| 2021-05-24 | 2021-05-20 | 22.250 | 144,700 | +2,000 | 0.00% | 3,219,575 |
| 2021-04-26 | 2021-04-22 | 25.900 | 142,700 | +8,000 | 0.00% | 3,695,930 |
| 2021-04-23 | 2021-04-21 | 25.800 | 134,700 | +2,000 | 0.00% | 3,475,260 |
| 2021-04-22 | 2021-04-20 | 25.900 | 132,700 | +2,000 | 0.00% | 3,436,930 |
| 2021-04-21 | 2021-04-19 | 26.400 | 130,700 | -20,000 | 0.00% | 3,450,480 |
| 2021-04-15 | 2021-04-13 | 25.500 | 150,700 | +10,000 | 0.00% | 3,842,850 |
| 2021-04-09 | 2021-04-07 | 27.200 | 140,700 | -1,000 | 0.00% | 3,827,040 |
| 2021-04-08 | 2021-04-01 | 25.900 | 141,700 | -6,000 | 0.00% | 3,670,030 |
| 2021-03-31 | 2021-03-29 | 24.550 | 147,700 | -2,000 | 0.00% | 3,626,035 |
| 2021-03-26 | 2021-03-24 | 24.400 | 149,700 | +11,000 | 0.00% | 3,652,680 |
| 2021-03-23 | 2021-03-19 | 25.900 | 138,700 | +15,000 | 0.00% | 3,592,330 |
| 2021-03-19 | 2021-03-17 | 26.500 | 123,700 | -5,000 | 0.00% | 3,278,050 |
| 2021-03-15 | 2021-03-11 | 26.700 | 128,700 | -10,000 | 0.00% | 3,436,290 |
| 2021-03-12 | 2021-03-10 | 24.250 | 138,700 | +10,000 | 0.00% | 3,363,475 |
| 2021-03-11 | 2021-03-09 | 24.400 | 128,700 | +5,000 | 0.00% | 3,140,280 |
| 2021-03-10 | 2021-03-08 | 25.450 | 123,700 | +5,000 | 0.00% | 3,148,165 |
| 2021-03-08 | 2021-03-04 | 27.250 | 118,700 | -10,000 | 0.00% | 3,234,575 |
| 2021-03-03 | 2021-03-01 | 26.750 | 128,700 | -10,000 | 0.00% | 3,442,725 |
| 2021-03-02 | 2021-02-26 | 25.050 | 138,700 | +200 | 0.00% | 3,474,435 |
| 2021-03-01 | 2021-02-25 | 26.000 | 138,500 | -10,000 | 0.00% | 3,601,000 |
| 2021-02-26 | 2021-02-24 | 25.600 | 148,500 | +6,000 | 0.00% | 3,801,600 |
| 2021-02-25 | 2021-02-23 | 26.500 | 142,500 | +10,000 | 0.00% | 3,776,250 |
| 2021-02-24 | 2021-02-22 | 26.100 | 132,500 | -1,000 | 0.00% | 3,458,250 |
| 2021-02-22 | 2021-02-18 | 27.650 | 133,500 | +1,000 | 0.00% | 3,691,275 |
| 2021-02-01 | 2021-01-28 | 26.700 | 132,500 | +2,000 | 0.00% | 3,537,750 |
| 2021-01-27 | 2021-01-25 | 30.000 | 130,500 | -22,000 | 0.00% | 3,915,000 |
| 2021-01-25 | 2021-01-21 | 28.000 | 152,500 | +12,000 | 0.00% | 4,270,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 140,500 | -5,400 | 0.00% | 4,144,750 |
| 2021-01-20 | 2021-01-18 | 29.250 | 145,900 | -2,900 | 0.00% | 4,267,575 |
| 2021-01-19 | 2021-01-15 | 27.650 | 148,800 | +20,000 | 0.00% | 4,114,320 |
| 2021-01-18 | 2021-01-14 | 28.150 | 128,800 | -22,000 | 0.00% | 3,625,720 |
| 2021-01-15 | 2021-01-13 | 26.200 | 150,800 | -1,000 | 0.00% | 3,950,960 |
| 2021-01-13 | 2021-01-11 | 25.300 | 151,800 | +18,000 | 0.00% | 3,840,540 |
| 2021-01-06 | 2021-01-04 | 21.550 | 133,800 | +10,000 | 0.00% | 2,883,390 |
| 2020-12-28 | 2020-12-22 | 18.960 | 123,800 | +300 | 0.00% | 2,347,248 |
| 2020-12-22 | 2020-12-18 | 19.860 | 123,500 | +10,000 | 0.00% | 2,452,710 |
| 2020-12-18 | 2020-12-16 | 20.200 | 113,500 | +2,000 | 0.00% | 2,292,700 |
| 2020-12-16 | 2020-12-14 | 22.100 | 111,500 | -10,000 | 0.00% | 2,464,150 |
| 2020-12-15 | 2020-12-11 | 22.050 | 121,500 | +10,000 | 0.00% | 2,679,075 |
| 2020-12-10 | 2020-12-08 | 22.100 | 111,500 | +300 | 0.00% | 2,464,150 |
| 2020-12-09 | 2020-12-07 | 21.750 | 111,200 | -20,000 | 0.00% | 2,418,600 |
| 2020-12-04 | 2020-12-02 | 22.250 | 131,200 | -9,000 | 0.00% | 2,919,200 |
| 2020-12-03 | 2020-12-01 | 21.500 | 140,200 | -600 | 0.00% | 3,014,300 |
| 2020-12-02 | 2020-11-30 | 21.650 | 140,800 | -1,000 | 0.00% | 3,048,320 |
| 2020-11-27 | 2020-11-25 | 21.900 | 141,800 | +1,000 | 0.00% | 3,105,420 |
| 2020-11-26 | 2020-11-24 | 22.800 | 140,800 | -1,000 | 0.00% | 3,210,240 |
| 2020-11-24 | 2020-11-20 | 22.750 | 141,800 | +1,000 | 0.00% | 3,225,950 |
| 2020-11-19 | 2020-11-17 | 22.900 | 140,800 | +9,000 | 0.00% | 3,224,320 |
| 2020-11-18 | 2020-11-16 | 23.400 | 131,800 | -1,000 | 0.00% | 3,084,120 |
| 2020-11-13 | 2020-11-11 | 22.450 | 132,800 | +1,000 | 0.00% | 2,981,360 |
| 2020-11-11 | 2020-11-09 | 24.700 | 131,800 | +20,000 | 0.00% | 3,255,460 |
| 2020-11-09 | 2020-11-05 | 23.950 | 111,800 | -21,000 | 0.00% | 2,677,610 |
| 2020-11-06 | 2020-11-04 | 22.300 | 132,800 | +1,000 | 0.00% | 2,961,440 |
| 2020-11-04 | 2020-11-02 | 22.800 | 131,800 | +20,000 | 0.00% | 3,005,040 |
| 2020-11-03 | 2020-10-30 | 22.750 | 111,800 | -20,000 | 0.00% | 2,543,450 |
| 2020-10-30 | 2020-10-28 | 21.550 | 131,800 | -2,000 | 0.00% | 2,840,290 |
| 2020-10-23 | 2020-10-21 | 20.050 | 133,800 | +12,000 | 0.00% | 2,682,690 |
| 2020-10-21 | 2020-10-19 | 20.600 | 121,800 | -13,000 | 0.00% | 2,509,080 |
| 2020-10-16 | 2020-10-14 | 19.960 | 134,800 | +11,000 | 0.00% | 2,690,608 |
| 2020-10-15 | 2020-10-12 | 20.600 | 123,800 | -20,000 | 0.00% | 2,550,280 |
| 2020-09-22 | 2020-09-18 | 20.600 | 143,800 | -9,000 | 0.00% | 2,962,280 |
| 2020-09-21 | 2020-09-17 | 19.940 | 152,800 | +9,000 | 0.00% | 3,046,832 |
| 2020-09-18 | 2020-09-16 | 20.250 | 143,800 | -2,000 | 0.00% | 2,911,950 |
| 2020-09-17 | 2020-09-15 | 19.540 | 145,800 | +2,200 | 0.00% | 2,848,932 |
| 2020-09-15 | 2020-09-11 | 19.480 | 143,600 | +11,000 | 0.00% | 2,797,328 |
| 2020-09-11 | 2020-09-09 | 18.420 | 132,600 | -2,000 | 0.00% | 2,442,492 |
| 2020-09-10 | 2020-09-08 | 18.800 | 134,600 | +10,000 | 0.00% | 2,530,480 |
| 2020-09-09 | 2020-09-07 | 18.240 | 124,600 | +2,000 | 0.00% | 2,272,704 |
| 2020-09-08 | 2020-09-04 | 23.650 | 122,600 | +1,000 | 0.00% | 2,899,490 |
| 2020-09-07 | 2020-09-03 | 24.600 | 121,600 | -2,000 | 0.00% | 2,991,360 |
| 2020-09-03 | 2020-09-01 | 25.000 | 123,600 | +1,000 | 0.00% | 3,090,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 122,600 | +10,000 | 0.00% | 3,052,740 |
| 2020-09-01 | 2020-08-28 | 25.750 | 112,600 | +3,000 | 0.00% | 2,899,450 |
| 2020-08-31 | 2020-08-27 | 25.700 | 109,600 | +2,000 | 0.00% | 2,816,720 |
| 2020-08-25 | 2020-08-21 | 25.950 | 107,600 | +2,300 | 0.00% | 2,792,220 |
| 2020-08-21 | 2020-08-19 | 26.050 | 105,300 | +1,000 | 0.00% | 2,743,065 |
| 2020-08-20 | 2020-08-18 | 26.600 | 104,300 | -1,000 | 0.00% | 2,774,380 |
| 2020-08-14 | 2020-08-12 | 26.850 | 105,300 | +5,000 | 0.00% | 2,827,305 |
| 2020-08-11 | 2020-08-07 | 29.900 | 100,300 | +5,000 | 0.00% | 2,998,970 |
| 2020-08-07 | 2020-08-05 | 32.000 | 95,300 | -500 | 0.00% | 3,049,600 |
| 2020-08-04 | 2020-07-31 | 29.850 | 95,800 | -10,000 | 0.00% | 2,859,630 |
| 2020-08-03 | 2020-07-30 | 28.200 | 105,800 | -1,000 | 0.00% | 2,983,560 |
| 2020-07-31 | 2020-07-29 | 28.600 | 106,800 | -5,000 | 0.00% | 3,054,480 |
| 2020-07-30 | 2020-07-28 | 26.300 | 111,800 | -3,000 | 0.00% | 2,940,340 |
| 2020-07-29 | 2020-07-27 | 24.850 | 114,800 | +5,000 | 0.00% | 2,852,780 |
| 2020-07-28 | 2020-07-24 | 25.650 | 109,800 | +3,000 | 0.00% | 2,816,370 |
| 2020-07-27 | 2020-07-23 | 27.700 | 106,800 | +1,000 | 0.00% | 2,958,360 |
| 2020-07-24 | 2020-07-22 | 27.000 | 105,800 | +10,000 | 0.00% | 2,856,600 |
| 2020-07-20 | 2020-07-16 | 28.750 | 95,800 | +1,500 | 0.00% | 2,754,250 |
| 2020-07-17 | 2020-07-15 | 38.450 | 94,300 | +500 | 0.00% | 3,625,835 |
| 2020-07-16 | 2020-07-14 | 41.800 | 93,800 | -5,500 | 0.00% | 3,920,840 |
| 2020-07-15 | 2020-07-13 | 41.950 | 99,300 | +4,900 | 0.00% | 4,165,635 |
| 2020-07-14 | 2020-07-10 | 41.250 | 94,400 | -5,500 | 0.00% | 3,894,000 |
| 2020-07-13 | 2020-07-09 | 39.950 | 99,900 | +500 | 0.00% | 3,991,005 |
| 2020-07-09 | 2020-07-07 | 36.550 | 99,400 | +100 | 0.00% | 3,633,070 |
| 2020-07-08 | 2020-07-06 | 40.100 | 99,300 | -100 | 0.00% | 3,981,930 |
| 2020-07-06 | 2020-07-02 | 31.600 | 99,400 | -800 | 0.00% | 3,141,040 |
| 2020-07-03 | 2020-06-30 | 27.000 | 100,200 | +300 | 0.00% | 2,705,400 |
| 2020-06-29 | 2020-06-24 | 27.450 | 99,900 | -700 | 0.00% | 2,742,255 |
| 2020-06-26 | 2020-06-23 | 26.450 | 100,600 | -10,000 | 0.00% | 2,660,870 |
| 2020-06-22 | 2020-06-18 | 23.200 | 110,600 | -6,000 | 0.00% | 2,565,920 |
| 2020-06-19 | 2020-06-17 | 21.700 | 116,600 | -500 | 0.00% | 2,530,220 |
| 2020-06-18 | 2020-06-16 | 21.350 | 117,100 | -3,200 | 0.00% | 2,500,085 |
| 2020-06-05 | 2020-06-03 | 18.740 | 120,300 | +1,000 | 0.00% | 2,254,422 |
| 2020-06-04 | 2020-06-02 | 18.700 | 119,300 | +47,000 | 0.00% | 2,230,910 |
| 2020-06-02 | 2020-05-29 | 16.840 | 72,300 | -2,000 | 0.00% | 1,217,532 |
| 2020-06-01 | 2020-05-28 | 16.640 | 74,300 | +2,000 | 0.00% | 1,236,352 |
| 2020-05-27 | 2020-05-25 | 17.580 | 72,300 | -1,000 | 0.00% | 1,271,034 |
| 2020-05-25 | 2020-05-21 | 17.500 | 73,300 | +6,000 | 0.00% | 1,282,750 |
| 2020-05-19 | 2020-05-15 | 19.160 | 67,300 | +1,000 | 0.00% | 1,289,468 |
| 2020-05-08 | 2020-05-06 | 16.900 | 66,300 | -1,000 | 0.00% | 1,120,470 |
| 2020-05-06 | 2020-05-04 | 15.200 | 67,300 | -10,000 | 0.00% | 1,022,960 |
| 2020-05-04 | 2020-04-28 | 14.980 | 77,300 | -10,000 | 0.00% | 1,157,954 |
| 2020-04-28 | 2020-04-24 | 14.040 | 87,300 | +9,000 | 0.00% | 1,225,692 |
| 2020-04-27 | 2020-04-23 | 14.560 | 78,300 | +2,000 | 0.00% | 1,140,048 |
| 2020-04-02 | 2020-03-31 | 12.200 | 76,300 | -10,000 | 0.00% | 930,860 |
| 2020-04-01 | 2020-03-30 | 11.780 | 86,300 | +10,000 | 0.00% | 1,016,614 |
| 2020-03-25 | 2020-03-23 | 11.380 | 76,300 | -10,000 | 0.00% | 868,294 |
| 2020-03-24 | 2020-03-20 | 12.160 | 86,300 | +10,000 | 0.00% | 1,049,408 |
| 2020-03-19 | 2020-03-17 | 12.240 | 76,300 | +20,000 | 0.00% | 933,912 |
| 2020-03-10 | 2020-03-06 | 15.260 | 56,300 | -10,000 | 0.00% | 859,138 |
| 2020-03-09 | 2020-03-05 | 14.980 | 66,300 | -5,000 | 0.00% | 993,174 |
| 2020-03-06 | 2020-03-04 | 14.700 | 71,300 | +5,000 | 0.00% | 1,048,110 |
| 2020-03-03 | 2020-02-28 | 15.100 | 66,300 | +20,000 | 0.00% | 1,001,130 |
| 2020-02-28 | 2020-02-26 | 16.020 | 46,300 | -10,000 | 0.00% | 741,726 |
| 2020-02-25 | 2020-02-21 | 15.220 | 56,300 | +5,000 | 0.00% | 856,886 |
| 2020-02-21 | 2020-02-19 | 15.720 | 51,300 | -3,000 | 0.00% | 806,436 |
| 2020-02-20 | 2020-02-18 | 15.180 | 54,300 | +10,000 | 0.00% | 824,274 |
| 2020-02-17 | 2020-02-13 | 17.280 | 44,300 | -5,200 | 0.00% | 765,504 |
| 2020-02-04 | 2020-01-31 | 14.300 | 49,500 | -2,000 | 0.00% | 707,850 |
| 2020-01-23 | 2020-01-21 | 15.000 | 51,500 | +1,000 | 0.00% | 772,500 |
| 2020-01-06 | 2020-01-02 | 12.700 | 50,500 | -200 | 0.00% | 641,350 |
| 2019-12-17 | 2019-12-13 | 11.220 | 50,700 | -2,600 | 0.00% | 568,854 |
| 2019-11-18 | 2019-11-14 | 10.900 | 53,300 | -2,000 | 0.00% | 580,970 |
| 2019-11-15 | 2019-11-13 | 10.340 | 55,300 | -1,000 | 0.00% | 571,802 |
| 2019-11-14 | 2019-11-12 | 9.720 | 56,300 | +1,000 | 0.00% | 547,236 |
| 2019-11-12 | 2019-11-08 | 9.840 | 55,300 | -400 | 0.00% | 544,152 |
| 2019-11-11 | 2019-11-07 | 9.830 | 55,700 | +400 | 0.00% | 547,531 |
| 2019-11-06 | 2019-11-04 | 10.360 | 55,300 | -1,000 | 0.00% | 572,908 |
| 2019-10-15 | 2019-10-11 | 9.800 | 56,300 | -3,600 | 0.00% | 551,740 |
| 2019-10-14 | 2019-10-10 | 9.720 | 59,900 | -6,400 | 0.00% | 582,228 |
| 2019-10-09 | 2019-10-04 | 9.640 | 66,300 | +10,000 | 0.00% | 639,132 |
| 2019-09-20 | 2019-09-18 | 10.620 | 56,300 | -2,000 | 0.00% | 597,906 |
| 2019-09-10 | 2019-09-06 | 9.230 | 58,300 | -2,000 | 0.00% | 538,109 |
| 2019-08-22 | 2019-08-20 | 8.630 | 60,300 | -1,000 | 0.00% | 520,389 |
| 2019-08-19 | 2019-08-15 | 8.300 | 61,300 | +1,000 | 0.00% | 508,790 |
| 2019-06-26 | 2019-06-24 | 8.540 | 60,300 | -20,000 | 0.00% | 514,962 |
| 2019-06-25 | 2019-06-21 | 8.450 | 80,300 | +20,000 | 0.00% | 678,535 |
| 2019-06-24 | 2019-06-20 | 8.610 | 60,300 | -1,000 | 0.00% | 519,183 |
| 2019-06-21 | 2019-06-19 | 8.490 | 61,300 | -20,000 | 0.00% | 520,437 |
| 2019-06-19 | 2019-06-17 | 8.230 | 81,300 | +21,000 | 0.00% | 669,099 |
| 2019-06-17 | 2019-06-13 | 8.550 | 60,300 | +2,000 | 0.00% | 515,565 |
| 2019-05-07 | 2019-05-03 | 9.120 | 58,300 | -4,000 | 0.00% | 531,696 |
| 2019-04-17 | 2019-04-15 | 7.960 | 62,300 | -2,000 | 0.00% | 495,908 |
| 2019-04-08 | 2019-04-03 | 8.130 | 64,300 | +4,000 | 0.00% | 522,759 |
| 2019-03-27 | 2019-03-25 | 7.730 | 60,300 | -2,000 | 0.00% | 466,119 |
| 2019-03-21 | 2019-03-19 | 8.140 | 62,300 | +2,000 | 0.00% | 507,122 |
| 2019-03-18 | 2019-03-14 | 8.150 | 60,300 | +2,000 | 0.00% | 491,445 |
| 2019-03-12 | 2019-03-08 | 8.050 | 58,300 | -4,000 | 0.00% | 469,315 |
| 2019-03-11 | 2019-03-07 | 8.050 | 62,300 | +4,000 | 0.00% | 501,515 |
| 2019-03-07 | 2019-03-05 | 8.440 | 58,300 | -2,000 | 0.00% | 492,052 |
| 2019-03-01 | 2019-02-27 | 8.070 | 60,300 | +2,000 | 0.00% | 486,621 |
| 2019-02-26 | 2019-02-22 | 8.480 | 58,300 | -3,000 | 0.00% | 494,384 |
| 2019-02-21 | 2019-02-19 | 7.850 | 61,300 | +3,000 | 0.00% | 481,205 |
| 2019-02-20 | 2019-02-18 | 8.180 | 58,300 | -2,000 | 0.00% | 476,894 |
| 2019-02-19 | 2019-02-15 | 8.030 | 60,300 | +2,000 | 0.00% | 484,209 |
| 2019-02-14 | 2019-02-12 | 8.200 | 58,300 | -2,300 | 0.00% | 478,060 |
| 2018-11-27 | 2018-11-23 | 6.950 | 60,600 | -100 | 0.00% | 421,170 |
| 2018-11-19 | 2018-11-15 | 6.700 | 60,700 | -2,000 | 0.00% | 406,690 |
| 2018-11-13 | 2018-11-09 | 6.350 | 62,700 | +2,000 | 0.00% | 398,145 |
| 2018-09-21 | 2018-09-19 | 8.660 | 60,700 | -2,000 | 0.00% | 525,662 |
| 2018-09-18 | 2018-09-14 | 8.710 | 62,700 | +2,000 | 0.00% | 546,117 |
| 2018-08-28 | 2018-08-24 | 8.760 | 60,700 | -400 | 0.00% | 531,732 |
| 2018-08-23 | 2018-08-21 | 8.850 | 61,100 | -4,000 | 0.00% | 540,735 |
| 2018-08-16 | 2018-08-14 | 8.880 | 65,100 | +7,000 | 0.00% | 578,088 |
| 2018-08-15 | 2018-08-13 | 9.190 | 58,100 | +6,000 | 0.00% | 533,939 |
| 2018-08-14 | 2018-08-10 | 9.860 | 52,100 | -2,000 | 0.00% | 513,706 |
| 2018-08-02 | 2018-07-31 | 9.480 | 54,100 | +2,000 | 0.00% | 512,868 |
| 2018-07-27 | 2018-07-25 | 9.940 | 52,100 | -2,000 | 0.00% | 517,874 |
| 2018-07-19 | 2018-07-17 | 9.540 | 54,100 | +2,000 | 0.00% | 516,114 |
| 2018-07-17 | 2018-07-13 | 9.800 | 52,100 | -2,000 | 0.00% | 510,580 |
| 2018-07-06 | 2018-07-04 | 9.700 | 54,100 | +2,000 | 0.00% | 524,770 |
| 2018-06-27 | 2018-06-25 | 10.980 | 52,100 | -600 | 0.00% | 572,058 |
| 2018-06-15 | 2018-06-13 | 11.280 | 52,700 | -2,000 | 0.00% | 594,456 |
| 2018-05-30 | 2018-05-28 | 10.120 | 54,700 | +200 | 0.00% | 553,564 |
| 2018-05-11 | 2018-05-09 | 10.180 | 54,500 | +200 | 0.00% | 554,810 |
| 2018-04-20 | 2018-04-18 | 10.420 | 54,300 | -2,000 | 0.00% | 565,806 |
| 2018-04-18 | 2018-04-16 | 9.790 | 56,300 | +2,000 | 0.00% | 551,177 |
| 2018-04-13 | 2018-04-11 | 10.120 | 54,300 | -2,000 | 0.00% | 549,516 |
| 2018-04-11 | 2018-04-09 | 10.140 | 56,300 | +2,000 | 0.00% | 570,882 |
| 2018-04-06 | 2018-04-03 | 10.640 | 54,300 | -2,000 | 0.00% | 577,752 |
| 2018-04-03 | 2018-03-28 | 10.240 | 56,300 | +2,000 | 0.00% | 576,512 |
| 2018-03-07 | 2018-03-05 | 10.420 | 54,300 | +1,600 | 0.00% | 565,806 |
| 2018-02-06 | 2018-02-02 | 11.040 | 52,700 | +400 | 0.00% | 581,808 |
| 2018-01-17 | 2018-01-15 | 11.760 | 52,300 | +5,000 | 0.00% | 615,048 |
| 2017-12-27 | 2017-12-21 | 11.780 | 47,300 | -10,000 | 0.00% | 557,194 |
| 2017-12-22 | 2017-12-20 | 11.660 | 57,300 | -5,000 | 0.00% | 668,118 |
| 2017-12-12 | 2017-12-08 | 10.720 | 62,300 | +10,000 | 0.00% | 667,856 |
| 2017-11-28 | 2017-11-24 | 11.900 | 52,300 | +3,000 | 0.00% | 622,370 |
| 2017-11-27 | 2017-11-23 | 12.040 | 49,300 | +2,000 | 0.00% | 593,572 |
| 2017-11-07 | 2017-11-03 | 13.860 | 47,300 | -1,400 | 0.00% | 655,578 |
| 2017-11-06 | 2017-11-02 | 12.660 | 48,700 | +1,400 | 0.00% | 616,542 |
| 2017-11-03 | 2017-11-01 | 12.980 | 47,300 | -3,200 | 0.00% | 613,954 |
| 2017-11-02 | 2017-10-31 | 11.960 | 50,500 | +200 | 0.00% | 603,980 |
| 2017-10-24 | 2017-10-20 | 10.440 | 50,300 | -2,000 | 0.00% | 525,132 |
| 2017-10-23 | 2017-10-19 | 9.780 | 52,300 | -10,000 | 0.00% | 511,494 |
| 2017-10-20 | 2017-10-18 | 10.120 | 62,300 | +2,000 | 0.00% | 630,476 |
| 2017-10-19 | 2017-10-17 | 10.140 | 60,300 | -3,000 | 0.00% | 611,442 |
| 2017-10-12 | 2017-10-10 | 9.930 | 63,300 | -3,000 | 0.00% | 628,569 |
| 2017-09-22 | 2017-09-20 | 8.910 | 66,300 | -5,000 | 0.00% | 590,733 |
| 2017-09-18 | 2017-09-14 | 8.220 | 71,300 | -4,100 | 0.00% | 586,086 |
| 2017-09-14 | 2017-09-12 | 7.740 | 75,400 | -100 | 0.00% | 583,596 |
| 2017-09-13 | 2017-09-11 | 7.670 | 75,500 | +100 | 0.00% | 579,085 |
| 2017-09-12 | 2017-09-08 | 7.680 | 75,400 | +5,000 | 0.00% | 579,072 |
| 2017-09-07 | 2017-09-05 | 8.110 | 70,400 | -15,000 | 0.00% | 570,944 |
| 2017-08-14 | 2017-08-10 | 7.430 | 85,400 | +15,000 | 0.00% | 634,522 |
| 2017-07-21 | 2017-07-19 | 9.310 | 70,400 | +2,900 | 0.00% | 655,424 |
| 2017-06-16 | 2017-06-14 | 8.570 | 67,500 | -5,000 | 0.00% | 578,475 |
| 2017-06-14 | 2017-06-12 | 7.750 | 72,500 | -100 | 0.00% | 561,875 |
| 2017-06-13 | 2017-06-09 | 7.880 | 72,600 | +100 | 0.00% | 572,088 |
| 2017-06-02 | 2017-05-31 | 8.210 | 72,500 | +5,000 | 0.00% | 595,225 |
| 2017-04-28 | 2017-04-26 | 9.280 | 67,500 | -300 | 0.00% | 626,400 |
| 2017-03-17 | 2017-03-15 | 10.500 | 67,800 | -7,000 | 0.00% | 711,900 |
| 2017-03-15 | 2017-03-13 | 10.380 | 74,800 | -4,000 | 0.00% | 776,424 |
| 2017-03-09 | 2017-03-07 | 10.420 | 78,800 | -4,000 | 0.00% | 821,096 |
| 2017-03-08 | 2017-03-06 | 10.040 | 82,800 | -10,000 | 0.00% | 831,312 |
| 2017-03-03 | 2017-03-01 | 10.060 | 92,800 | +5,000 | 0.00% | 933,568 |
| 2017-03-02 | 2017-02-28 | 10.100 | 87,800 | +5,000 | 0.00% | 886,780 |
| 2017-02-23 | 2017-02-21 | 10.220 | 82,800 | +5,000 | 0.00% | 846,216 |
| 2017-02-15 | 2017-02-13 | 11.440 | 77,800 | -3,000 | 0.00% | 890,032 |
| 2017-01-09 | 2017-01-05 | 11.500 | 80,800 | -200 | 0.00% | 929,200 |
| 2017-01-06 | 2017-01-04 | 11.620 | 81,000 | +200 | 0.00% | 941,220 |
| 2016-12-29 | 2016-12-23 | 10.940 | 80,800 | -100 | 0.00% | 883,952 |
| 2016-12-21 | 2016-12-19 | 10.240 | 80,900 | -300 | 0.00% | 828,416 |
| 2016-11-28 | 2016-11-24 | 10.600 | 81,200 | +15,000 | 0.00% | 860,720 |
| 2016-11-22 | 2016-11-18 | 10.800 | 66,200 | -2,000 | 0.00% | 714,960 |
| 2016-11-16 | 2016-11-14 | 10.400 | 68,200 | +5,200 | 0.00% | 709,280 |
| 2016-11-14 | 2016-11-10 | 11.200 | 63,000 | -2,300 | 0.00% | 705,600 |
| 2016-11-08 | 2016-11-04 | 11.100 | 65,300 | -1,000 | 0.00% | 724,830 |
| 2016-11-04 | 2016-11-02 | 10.300 | 66,300 | -52,000 | 0.00% | 682,890 |
| 2016-11-03 | 2016-11-01 | 10.100 | 118,300 | -55,300 | 0.00% | 1,194,830 |
| 2016-10-27 | 2016-10-25 | 9.900 | 173,600 | -5,000 | 0.00% | 1,718,640 |
| 2016-10-24 | 2016-10-19 | 9.900 | 178,600 | -1,600 | 0.00% | 1,768,140 |
| 2016-10-20 | 2016-10-18 | 9.600 | 180,200 | +1,600 | 0.00% | 1,729,920 |
| 2016-10-18 | 2016-10-14 | 9.500 | 178,600 | -21,000 | 0.00% | 1,696,700 |
| 2016-10-14 | 2016-10-12 | 9.300 | 199,600 | +3,000 | 0.00% | 1,856,280 |
| 2016-10-13 | 2016-10-11 | 9.000 | 196,600 | +2,500 | 0.00% | 1,769,400 |
| 2016-10-12 | 2016-10-07 | 9.100 | 194,100 | +100 | 0.00% | 1,766,310 |
| 2016-10-07 | 2016-10-05 | 8.900 | 194,000 | -1,100 | 0.00% | 1,726,600 |
| 2016-10-06 | 2016-10-04 | 8.900 | 195,100 | +400 | 0.00% | 1,736,390 |
| 2016-09-20 | 2016-09-15 | 8.900 | 194,700 | -4,000 | 0.00% | 1,732,830 |
| 2016-09-14 | 2016-09-12 | 8.600 | 198,700 | -1,000 | 0.00% | 1,708,820 |
| 2016-09-05 | 2016-09-01 | 8.500 | 199,700 | -1,200 | 0.00% | 1,697,450 |
| 2016-08-31 | 2016-08-29 | 8.900 | 200,900 | -7,000 | 0.00% | 1,788,010 |
| 2016-08-30 | 2016-08-26 | 8.400 | 207,900 | -100 | 0.00% | 1,746,360 |
| 2016-08-24 | 2016-08-22 | 8.000 | 208,000 | -1,000 | 0.00% | 1,664,000 |
| 2016-08-01 | 2016-07-28 | 6.500 | 209,000 | -100 | 0.00% | 1,358,500 |
| 2016-07-15 | 2016-07-13 | 6.400 | 209,100 | -3,000 | 0.00% | 1,338,240 |
| 2016-06-29 | 2016-06-27 | 6.300 | 212,100 | -7,000 | 0.01% | 1,336,230 |
| 2016-06-22 | 2016-06-20 | 6.100 | 219,100 | +4,000 | 0.01% | 1,336,510 |
| 2016-06-14 | 2016-06-10 | 6.400 | 215,100 | +3,000 | 0.01% | 1,376,640 |
| 2016-06-13 | 2016-06-08 | 6.400 | 212,100 | +3,000 | 0.01% | 1,357,440 |
| 2016-06-07 | 2016-06-03 | 6.500 | 209,100 | -3,000 | 0.00% | 1,359,150 |
| 2016-05-26 | 2016-05-24 | 6.500 | 212,100 | -3,000 | 0.01% | 1,378,650 |
| 2016-05-25 | 2016-05-23 | 6.500 | 215,100 | -3,000 | 0.01% | 1,398,150 |
| 2016-05-23 | 2016-05-19 | 6.400 | 218,100 | +6,000 | 0.01% | 1,395,840 |
| 2016-05-17 | 2016-05-13 | 6.400 | 212,100 | +3,000 | 0.01% | 1,357,440 |
| 2016-05-16 | 2016-05-12 | 6.600 | 209,100 | -8,900 | 0.00% | 1,380,060 |
| 2016-04-25 | 2016-04-21 | 6.700 | 218,000 | +3,000 | 0.01% | 1,460,600 |
| 2016-04-20 | 2016-04-18 | 6.900 | 215,000 | +10,000 | 0.01% | 1,483,500 |
| 2016-04-15 | 2016-04-13 | 6.900 | 205,000 | -12,000 | 0.00% | 1,414,500 |
| 2016-04-06 | 2016-04-01 | 6.900 | 217,000 | -100 | 0.01% | 1,497,300 |
| 2016-03-29 | 2016-03-23 | 6.900 | 217,100 | -4,100 | 0.01% | 1,497,990 |
| 2016-03-16 | 2016-03-14 | 6.800 | 221,200 | +9,000 | 0.01% | 1,504,160 |
| 2016-03-15 | 2016-03-11 | 6.700 | 212,200 | +3,000 | 0.01% | 1,421,740 |
| 2016-03-04 | 2016-03-02 | 6.800 | 209,200 | -12,000 | 0.00% | 1,422,560 |
| 2016-02-25 | 2016-02-23 | 6.800 | 221,200 | +12,200 | 0.01% | 1,504,160 |
| 2016-02-24 | 2016-02-22 | 6.900 | 209,000 | -12,000 | 0.00% | 1,442,100 |
| 2016-02-23 | 2016-02-19 | 6.600 | 221,000 | +11,800 | 0.01% | 1,458,600 |
| 2016-02-22 | 2016-02-18 | 6.800 | 209,200 | -12,000 | 0.00% | 1,422,560 |
| 2016-02-19 | 2016-02-17 | 6.400 | 221,200 | +1,000 | 0.01% | 1,415,680 |
| 2016-02-02 | 2016-01-29 | 6.700 | 220,200 | -10,000 | 0.01% | 1,475,340 |
| 2016-01-06 | 2016-01-04 | 7.700 | 230,200 | -100 | 0.01% | 1,772,540 |
| 2015-12-16 | 2015-12-14 | 8.000 | 230,300 | +4,000 | 0.01% | 1,842,400 |
| 2015-12-01 | 2015-11-27 | 7.900 | 226,300 | +6,000 | 0.01% | 1,787,770 |
| 2015-11-27 | 2015-11-25 | 8.400 | 220,300 | +3,000 | 0.01% | 1,850,520 |
| 2015-11-25 | 2015-11-23 | 8.600 | 217,300 | +3,000 | 0.01% | 1,868,780 |
| 2015-11-24 | 2015-11-20 | 8.700 | 214,300 | -6,000 | 0.01% | 1,864,410 |
| 2015-11-23 | 2015-11-19 | 8.400 | 220,300 | -4,000 | 0.01% | 1,850,520 |
| 2015-11-20 | 2015-11-18 | 8.200 | 224,300 | +6,000 | 0.01% | 1,839,260 |
| 2015-11-19 | 2015-11-17 | 8.300 | 218,300 | +3,000 | 0.01% | 1,811,890 |
| 2015-11-16 | 2015-11-12 | 8.800 | 215,300 | -1,000 | 0.01% | 1,894,640 |
| 2015-11-10 | 2015-11-06 | 7.600 | 216,300 | -4,200 | 0.01% | 1,643,880 |
| 2015-11-02 | 2015-10-29 | 7.100 | 220,500 | -400 | 0.01% | 1,565,550 |
| 2015-10-30 | 2015-10-28 | 7.200 | 220,900 | +400 | 0.01% | 1,590,480 |
| 2015-10-05 | 2015-09-30 | 7.000 | 220,500 | -3,000 | 0.01% | 1,543,500 |
| 2015-10-02 | 2015-09-29 | 7.000 | 223,500 | +3,000 | 0.01% | 1,564,500 |
| 2015-09-23 | 2015-09-21 | 7.400 | 220,500 | -3,000 | 0.01% | 1,631,700 |
| 2015-09-22 | 2015-09-18 | 7.100 | 223,500 | +3,000 | 0.01% | 1,586,850 |
| 2015-09-18 | 2015-09-16 | 7.400 | 220,500 | -6,000 | 0.01% | 1,631,700 |
| 2015-09-11 | 2015-09-09 | 7.100 | 226,500 | +3,000 | 0.01% | 1,608,150 |
| 2015-09-10 | 2015-09-08 | 6.900 | 223,500 | +3,000 | 0.01% | 1,542,150 |
| 2015-09-09 | 2015-09-07 | 6.800 | 220,500 | -200 | 0.01% | 1,499,400 |
| 2015-09-08 | 2015-09-04 | 6.800 | 220,700 | -5,000 | 0.01% | 1,500,760 |
| 2015-08-25 | 2015-08-21 | 6.700 | 225,700 | +1,000 | 0.01% | 1,512,190 |
| 2015-08-20 | 2015-08-18 | 7.200 | 224,700 | -7,000 | 0.01% | 1,617,840 |
| 2015-07-09 | 2015-07-07 | 6.900 | 231,700 | +900 | 0.01% | 1,598,730 |
| 2015-07-03 | 2015-06-30 | 8.500 | 230,800 | +5,000 | 0.01% | 1,961,800 |
| 2015-06-29 | 2015-06-25 | 9.200 | 225,800 | +10,000 | 0.01% | 2,077,360 |
| 2015-06-26 | 2015-06-24 | 9.500 | 215,800 | -12,000 | 0.01% | 2,050,100 |
| 2015-06-12 | 2015-06-10 | 8.700 | 227,800 | -11,000 | 0.01% | 1,981,860 |
| 2015-06-11 | 2015-06-09 | 8.600 | 238,800 | -3,000 | 0.01% | 2,053,680 |
| 2015-06-03 | 2015-06-01 | 8.900 | 241,800 | +3,000 | 0.01% | 2,152,020 |
| 2015-05-28 | 2015-05-26 | 9.200 | 238,800 | -25,000 | 0.01% | 2,196,960 |
| 2015-05-19 | 2015-05-15 | 8.200 | 263,800 | -100 | 0.01% | 2,163,160 |
| 2015-04-24 | 2015-04-22 | 8.500 | 263,900 | +2,000 | 0.01% | 2,243,150 |
| 2015-04-16 | 2015-04-14 | 8.600 | 261,900 | +20,000 | 0.01% | 2,252,340 |
| 2015-04-15 | 2015-04-13 | 9.200 | 241,900 | +3,000 | 0.01% | 2,225,480 |
| 2015-04-14 | 2015-04-10 | 9.300 | 238,900 | +3,000 | 0.01% | 2,221,770 |
| 2015-04-13 | 2015-04-09 | 9.300 | 235,900 | -5,000 | 0.01% | 2,193,870 |
| 2015-04-10 | 2015-04-08 | 8.700 | 240,900 | +2,000 | 0.01% | 2,095,830 |
| 2015-04-09 | 2015-04-02 | 7.800 | 238,900 | -6,000 | 0.01% | 1,863,420 |
| 2015-03-13 | 2015-03-11 | 6.900 | 244,900 | -5,000 | 0.01% | 1,689,810 |
| 2015-02-11 | 2015-02-09 | 6.900 | 249,900 | -6,000 | 0.01% | 1,724,310 |
| 2015-02-05 | 2015-02-03 | 6.900 | 255,900 | +6,000 | 0.01% | 1,765,710 |
| 2015-01-20 | 2015-01-16 | 7.000 | 249,900 | +5,000 | 0.01% | 1,749,300 |
| 2015-01-02 | 2014-12-29 | 7.400 | 244,900 | +3,000 | 0.01% | 1,812,260 |
| 2014-12-01 | 2014-11-27 | 7.800 | 241,900 | +3,000 | 0.01% | 1,886,820 |
| 2014-11-28 | 2014-11-26 | 7.900 | 238,900 | +9,000 | 0.01% | 1,887,310 |
| 2014-11-14 | 2014-11-12 | 8.100 | 229,900 | -5,000 | 0.01% | 1,862,190 |
| 2014-10-21 | 2014-10-17 | 7.900 | 234,900 | +2,000 | 0.01% | 1,855,710 |
| 2014-10-20 | 2014-10-16 | 7.700 | 232,900 | -3,000 | 0.01% | 1,793,330 |
| 2014-10-16 | 2014-10-14 | 7.500 | 235,900 | +3,000 | 0.01% | 1,769,250 |
| 2014-10-03 | 2014-09-29 | 8.200 | 232,900 | -5,000 | 0.01% | 1,909,780 |
| 2014-09-26 | 2014-09-24 | 7.800 | 237,900 | +5,000 | 0.01% | 1,855,620 |
| 2014-09-24 | 2014-09-22 | 7.900 | 232,900 | -2,400 | 0.01% | 1,839,910 |
| 2014-09-19 | 2014-09-17 | 8.000 | 235,300 | -6,000 | 0.01% | 1,882,400 |
| 2014-09-17 | 2014-09-15 | 7.600 | 241,300 | +3,000 | 0.01% | 1,833,880 |
| 2014-09-16 | 2014-09-12 | 7.600 | 238,300 | +5,000 | 0.01% | 1,811,080 |
| 2014-09-12 | 2014-09-10 | 7.400 | 233,300 | +400 | 0.01% | 1,726,420 |
| 2014-09-10 | 2014-09-05 | 7.300 | 232,900 | +3,000 | 0.01% | 1,700,170 |
| 2014-09-08 | 2014-09-04 | 7.500 | 229,900 | -3,000 | 0.01% | 1,724,250 |
| 2014-09-04 | 2014-09-02 | 7.400 | 232,900 | -6,000 | 0.01% | 1,723,460 |
| 2014-09-03 | 2014-09-01 | 7.300 | 238,900 | -3,000 | 0.01% | 1,743,970 |
| 2014-09-01 | 2014-08-28 | 7.100 | 241,900 | +3,000 | 0.01% | 1,717,490 |
| 2014-08-29 | 2014-08-27 | 7.200 | 238,900 | +3,000 | 0.01% | 1,720,080 |
| 2014-08-28 | 2014-08-26 | 7.200 | 235,900 | +3,000 | 0.01% | 1,698,480 |
| 2014-08-22 | 2014-08-20 | 7.400 | 232,900 | -3,000 | 0.01% | 1,723,460 |
| 2014-08-15 | 2014-08-13 | 7.100 | 235,900 | -4,000 | 0.01% | 1,674,890 |
| 2014-08-13 | 2014-08-11 | 7.000 | 239,900 | -6,000 | 0.01% | 1,679,300 |
| 2014-08-11 | 2014-08-07 | 6.700 | 245,900 | +10,000 | 0.01% | 1,647,530 |
| 2014-08-01 | 2014-07-30 | 7.400 | 235,900 | -100 | 0.01% | 1,745,660 |
| 2014-07-30 | 2014-07-28 | 7.400 | 236,000 | +100 | 0.01% | 1,746,400 |
| 2014-07-28 | 2014-07-24 | 7.500 | 235,900 | +3,000 | 0.01% | 1,769,250 |
| 2014-07-21 | 2014-07-17 | 7.400 | 232,900 | -2,000 | 0.01% | 1,723,460 |
| 2014-07-18 | 2014-07-16 | 7.500 | 234,900 | +2,000 | 0.01% | 1,761,750 |
| 2014-07-16 | 2014-07-14 | 7.500 | 232,900 | +3,000 | 0.01% | 1,746,750 |
| 2014-07-08 | 2014-07-04 | 7.400 | 229,900 | -7,000 | 0.01% | 1,701,260 |
| 2014-07-04 | 2014-07-02 | 6.900 | 236,900 | -3,000 | 0.01% | 1,634,610 |
| 2014-06-30 | 2014-06-26 | 6.700 | 239,900 | -9,000 | 0.01% | 1,607,330 |
| 2014-06-27 | 2014-06-25 | 6.300 | 248,900 | -6,000 | 0.01% | 1,568,070 |
| 2014-06-10 | 2014-06-06 | 6.300 | 254,900 | +14,000 | 0.01% | 1,605,870 |
| 2014-06-09 | 2014-06-05 | 6.400 | 240,900 | +2,000 | 0.01% | 1,541,760 |
| 2014-06-06 | 2014-06-04 | 6.300 | 238,900 | +8,000 | 0.01% | 1,505,070 |
| 2014-06-04 | 2014-05-30 | 6.600 | 230,900 | -6,000 | 0.01% | 1,523,940 |
| 2014-05-27 | 2014-05-23 | 6.600 | 236,900 | -3,000 | 0.01% | 1,563,540 |
| 2014-05-15 | 2014-05-13 | 6.200 | 239,900 | +3,000 | 0.01% | 1,487,380 |
| 2014-05-12 | 2014-05-08 | 6.300 | 236,900 | +3,000 | 0.01% | 1,492,470 |
| 2014-05-02 | 2014-04-29 | 6.400 | 233,900 | +3,000 | 0.01% | 1,496,960 |
| 2014-04-30 | 2014-04-28 | 6.400 | 230,900 | +3,000 | 0.01% | 1,477,760 |
| 2014-04-28 | 2014-04-24 | 6.700 | 227,900 | -17,000 | 0.01% | 1,526,930 |
| 2014-03-06 | 2014-03-04 | 6.700 | 244,900 | -3,000 | 0.01% | 1,640,830 |
| 2014-03-03 | 2014-02-27 | 6.600 | 247,900 | -8,000 | 0.01% | 1,636,140 |
| 2014-02-27 | 2014-02-25 | 6.400 | 255,900 | +8,000 | 0.01% | 1,637,760 |
| 2014-02-24 | 2014-02-20 | 6.500 | 247,900 | +5,000 | 0.01% | 1,611,350 |
| 2014-02-21 | 2014-02-19 | 6.700 | 242,900 | +5,000 | 0.01% | 1,627,430 |
| 2014-02-20 | 2014-02-18 | 6.700 | 237,900 | +4,000 | 0.01% | 1,593,930 |
| 2014-02-19 | 2014-02-17 | 8.000 | 233,900 | +9,000 | 0.01% | 1,871,200 |
| 2014-02-06 | 2014-02-04 | 8.200 | 224,900 | -3,000 | 0.01% | 1,844,180 |
| 2014-01-29 | 2014-01-27 | 7.900 | 227,900 | -3,000 | 0.01% | 1,800,410 |
| 2014-01-24 | 2014-01-22 | 7.500 | 230,900 | +200 | 0.01% | 1,731,750 |
| 2014-01-23 | 2014-01-21 | 7.800 | 230,700 | +6,000 | 0.01% | 1,799,460 |
| 2014-01-15 | 2014-01-13 | 6.900 | 224,700 | -1,500 | 0.01% | 1,550,430 |
| 2013-12-10 | 2013-12-06 | 6.100 | 226,200 | -300 | 0.01% | 1,379,820 |
| 2013-12-05 | 2013-12-03 | 6.500 | 226,500 | -5,000 | 0.01% | 1,472,250 |
| 2013-12-02 | 2013-11-28 | 6.300 | 231,500 | -5,000 | 0.01% | 1,458,450 |
| 2013-11-28 | 2013-11-26 | 6.000 | 236,500 | -4,000 | 0.01% | 1,419,000 |
| 2013-11-19 | 2013-11-15 | 5.500 | 240,500 | -4,000 | 0.01% | 1,322,750 |
| 2013-11-05 | 2013-11-01 | 5.600 | 244,500 | +8,000 | 0.01% | 1,369,200 |
| 2013-10-11 | 2013-10-09 | 6.200 | 236,500 | -8,000 | 0.01% | 1,466,300 |
| 2013-09-17 | 2013-09-13 | 5.500 | 244,500 | +4,000 | 0.01% | 1,344,750 |
| 2013-08-30 | 2013-08-28 | 5.400 | 240,500 | -10,000 | 0.01% | 1,298,700 |
| 2013-08-27 | 2013-08-23 | 5.800 | 250,500 | +100 | 0.01% | 1,452,900 |
| 2013-08-26 | 2013-08-22 | 5.800 | 250,400 | -10,000 | 0.01% | 1,452,320 |
| 2013-08-23 | 2013-08-21 | 5.700 | 260,400 | +10,000 | 0.01% | 1,484,280 |
| 2013-08-19 | 2013-08-15 | 5.900 | 250,400 | +4,000 | 0.01% | 1,477,360 |
| 2013-08-16 | 2013-08-13 | 5.900 | 246,400 | +15,000 | 0.01% | 1,453,760 |
| 2013-08-15 | 2013-08-12 | 6.000 | 231,400 | +10,000 | 0.01% | 1,388,400 |
| 2013-08-02 | 2013-07-31 | 5.700 | 221,400 | +1,500 | 0.01% | 1,261,980 |
| 2013-07-19 | 2013-07-17 | 6.500 | 219,900 | -1,500 | 0.01% | 1,429,350 |
| 2013-07-09 | 2013-07-05 | 6.100 | 221,400 | -3,000 | 0.01% | 1,350,540 |
| 2013-07-02 | 2013-06-27 | 5.600 | 224,400 | +1,500 | 0.01% | 1,256,640 |
| 2013-05-16 | 2013-05-14 | 6.400 | 222,900 | -5,000 | 0.01% | 1,426,560 |
| 2013-05-06 | 2013-05-02 | 6.200 | 227,900 | -100 | 0.01% | 1,412,980 |
| 2013-05-03 | 2013-04-30 | 5.600 | 228,000 | +100 | 0.01% | 1,276,800 |
| 2013-04-29 | 2013-04-25 | 5.400 | 227,900 | -3,000 | 0.01% | 1,230,660 |
| 2013-01-08 | 2013-01-04 | 4.300 | 230,900 | -5,000 | 0.01% | 992,870 |
| 2013-01-07 | 2013-01-03 | 4.150 | 235,900 | -5,000 | 0.01% | 978,985 |
| 2012-08-27 | 2012-08-23 | 3.100 | 240,900 | -10,000 | 0.01% | 746,790 |
| 2012-08-22 | 2012-08-20 | 3.000 | 250,900 | +10,000 | 0.01% | 752,700 |
| 2012-06-06 | 2012-06-04 | 2.490 | 240,900 | -10,000 | 0.01% | 599,841 |
| 2012-06-05 | 2012-06-01 | 2.480 | 250,900 | +10,000 | 0.01% | 622,232 |
| 2012-05-04 | 2012-05-02 | 3.950 | 240,900 | -10,000 | 0.01% | 951,555 |
| 2012-04-25 | 2012-04-23 | 3.850 | 250,900 | +10,000 | 0.01% | 965,965 |
| 2012-04-19 | 2012-04-17 | 4.000 | 240,900 | +10,000 | 0.01% | 963,600 |
| 2012-04-16 | 2012-04-12 | 4.150 | 230,900 | -20,000 | 0.01% | 958,235 |
| 2012-03-28 | 2012-03-26 | 3.850 | 250,900 | -200 | 0.01% | 965,965 |
| 2012-03-06 | 2012-03-02 | 4.050 | 251,100 | +20,000 | 0.01% | 1,016,955 |
| 2012-01-16 | 2012-01-12 | 3.850 | 231,100 | -10,000 | 0.01% | 889,735 |
| 2011-12-20 | 2011-12-16 | 3.700 | 241,100 | -70,000 | 0.01% | 892,070 |
| 2011-12-08 | 2011-12-06 | 3.800 | 311,100 | +10,000 | 0.01% | 1,182,180 |
| 2011-12-05 | 2011-12-01 | 3.950 | 301,100 | -6,000 | 0.01% | 1,189,345 |
| 2011-11-30 | 2011-11-28 | 3.900 | 307,100 | +5,500 | 0.01% | 1,197,690 |
| 2011-11-22 | 2011-11-18 | 3.950 | 301,600 | -4,000 | 0.01% | 1,191,320 |
| 2011-11-14 | 2011-11-10 | 3.950 | 305,600 | +10,000 | 0.01% | 1,207,120 |
| 2011-10-14 | 2011-10-12 | 3.950 | 295,600 | -10,000 | 0.01% | 1,167,620 |
| 2011-10-03 | 2011-09-28 | 4.000 | 305,600 | -10,000 | 0.01% | 1,222,400 |
| 2011-09-27 | 2011-09-23 | 3.900 | 315,600 | +20,000 | 0.01% | 1,230,840 |
| 2011-09-19 | 2011-09-15 | 4.850 | 295,600 | +37,000 | 0.01% | 1,433,660 |
| 2011-08-12 | 2011-08-10 | 3.950 | 258,600 | -46,000 | 0.01% | 1,021,470 |
| 2011-08-01 | 2011-07-28 | 4.700 | 304,600 | +30,000 | 0.01% | 1,431,620 |
| 2011-07-28 | 2011-07-26 | 4.850 | 274,600 | +3,000 | 0.01% | 1,331,810 |
| 2011-07-27 | 2011-07-25 | 4.950 | 271,600 | +20,000 | 0.01% | 1,344,420 |
| 2011-07-26 | 2011-07-22 | 5.100 | 251,600 | -20,000 | 0.01% | 1,283,160 |
| 2011-07-25 | 2011-07-21 | 4.700 | 271,600 | +23,000 | 0.01% | 1,276,520 |
| 2011-07-22 | 2011-07-20 | 4.850 | 248,600 | +20,000 | 0.01% | 1,205,710 |
| 2011-07-20 | 2011-07-18 | 5.700 | 228,600 | +5,000 | 0.01% | 1,303,020 |
| 2011-06-30 | 2011-06-28 | 6.100 | 223,600 | -40,000 | 0.01% | 1,363,960 |
| 2011-06-27 | 2011-06-23 | 6.000 | 263,600 | -60,000 | 0.01% | 1,581,600 |
| 2011-06-23 | 2011-06-21 | 6.000 | 323,600 | -10,000 | 0.01% | 1,941,600 |
| 2011-06-20 | 2011-06-16 | 6.000 | 333,600 | +70,000 | 0.01% | 2,001,600 |
| 2011-06-15 | 2011-06-13 | 6.400 | 263,600 | +5,000 | 0.01% | 1,687,040 |
| 2011-06-01 | 2011-05-30 | 6.500 | 258,600 | +4,500 | 0.01% | 1,680,900 |
| 2011-05-19 | 2011-05-17 | 8.200 | 254,100 | -20,000 | 0.01% | 2,083,620 |
| 2011-05-16 | 2011-05-12 | 8.700 | 274,100 | +26,500 | 0.01% | 2,384,670 |
| 2011-05-13 | 2011-05-11 | 9.100 | 247,600 | +105,000 | 0.01% | 2,253,160 |
| 2011-05-11 | 2011-05-06 | 7.400 | 142,600 | +100 | 0.01% | 1,055,240 |
| 2011-05-05 | 2011-05-03 | 7.700 | 142,500 | -5,000 | 0.01% | 1,097,250 |
| 2011-05-04 | 2011-04-29 | 7.000 | 147,500 | -10,000 | 0.01% | 1,032,500 |
| 2011-04-21 | 2011-04-19 | 6.600 | 157,500 | +10,000 | 0.01% | 1,039,500 |
| 2011-04-14 | 2011-04-12 | 6.000 | 147,500 | -2,000 | 0.01% | 885,000 |
| 2011-03-08 | 2011-03-04 | 6.100 | 149,500 | -2,200 | 0.01% | 911,950 |
| 2011-02-21 | 2011-02-17 | 7.200 | 151,700 | -51,200 | 0.01% | 1,092,240 |
| 2011-02-17 | 2011-02-15 | 6.900 | 202,900 | -3,000 | 0.01% | 1,400,010 |
| 2011-02-15 | 2011-02-11 | 7.200 | 205,900 | -10,000 | 0.01% | 1,482,480 |
| 2011-02-14 | 2011-02-10 | 6.700 | 215,900 | -1,000 | 0.01% | 1,446,530 |
| 2011-02-07 | 2011-01-31 | 6.100 | 216,900 | -3,600 | 0.01% | 1,323,090 |
| 2011-01-10 | 2011-01-06 | 6.100 | 220,500 | -10,000 | 0.01% | 1,345,050 |
| 2011-01-05 | 2011-01-03 | 5.900 | 230,500 | +10,000 | 0.01% | 1,359,950 |
| 2010-12-07 | 2010-12-03 | 6.100 | 220,500 | -5,000 | 0.01% | 1,345,050 |
| 2010-11-09 | 2010-11-05 | 6.500 | 225,500 | +5,000 | 0.01% | 1,465,750 |
| 2010-11-05 | 2010-11-03 | 6.900 | 220,500 | +5,000 | 0.01% | 1,521,450 |
| 2010-10-28 | 2010-10-26 | 6.600 | 215,500 | +5,000 | 0.01% | 1,422,300 |
| 2010-10-26 | 2010-10-22 | 6.600 | 210,500 | -5,000 | 0.01% | 1,389,300 |
| 2010-10-25 | 2010-10-21 | 6.700 | 215,500 | +5,000 | 0.01% | 1,443,850 |
| 2010-10-21 | 2010-10-19 | 6.400 | 210,500 | -1,000 | 0.01% | 1,347,200 |
| 2010-10-20 | 2010-10-18 | 5.900 | 211,500 | -10,000 | 0.01% | 1,247,850 |
| 2010-10-12 | 2010-10-08 | 5.600 | 221,500 | -1,000,000 | 0.01% | 1,240,400 |
| 2010-10-11 | 2010-10-07 | 5.700 | 1,221,500 | +10,000 | 0.05% | 6,962,550 |
| 2010-09-30 | 2010-09-28 | 5.600 | 1,211,500 | +1,000,000 | 0.05% | 6,784,400 |
| 2010-09-24 | 2010-09-21 | 5.100 | 211,500 | -2,000 | 0.01% | 1,078,650 |
| 2010-09-22 | 2010-09-20 | 5.200 | 213,500 | -300 | 0.01% | 1,110,200 |
| 2010-09-21 | 2010-09-17 | 5.100 | 213,800 | +300 | 0.01% | 1,090,380 |
| 2010-09-16 | 2010-09-14 | 5.300 | 213,500 | -8,000 | 0.01% | 1,131,550 |
| 2010-08-26 | 2010-08-24 | 5.000 | 221,500 | +3,000 | 0.01% | 1,107,500 |
| 2010-08-25 | 2010-08-23 | 5.100 | 218,500 | +1,000 | 0.01% | 1,114,350 |
| 2010-08-17 | 2010-08-13 | 5.500 | 217,500 | -1,000 | 0.01% | 1,196,250 |
| 2010-08-16 | 2010-08-12 | 5.500 | 218,500 | +1,000 | 0.01% | 1,201,750 |
| 2010-08-10 | 2010-08-06 | 5.500 | 217,500 | -10,000 | 0.01% | 1,196,250 |
| 2010-08-04 | 2010-08-02 | 5.400 | 227,500 | +10,000 | 0.01% | 1,228,500 |
| 2010-07-20 | 2010-07-16 | 5.200 | 217,500 | +3,600 | 0.01% | 1,131,000 |
| 2010-07-12 | 2010-07-08 | 5.300 | 213,900 | +5,000 | 0.01% | 1,133,670 |
| 2010-07-08 | 2010-07-06 | 6.100 | 208,900 | +2,000 | 0.01% | 1,274,290 |
| 2010-06-21 | 2010-06-17 | 6.600 | 206,900 | -20,000 | 0.01% | 1,365,540 |
| 2010-06-15 | 2010-06-11 | 6.400 | 226,900 | -6,000 | 0.01% | 1,452,160 |
| 2010-06-09 | 2010-06-07 | 6.600 | 232,900 | +21,000 | 0.01% | 1,537,140 |
| 2010-06-08 | 2010-06-04 | 6.900 | 211,900 | -40,000 | 0.01% | 1,462,110 |
| 2010-06-04 | 2010-06-02 | 6.400 | 251,900 | +20,000 | 0.01% | 1,612,160 |
| 2010-06-02 | 2010-05-31 | 6.800 | 231,900 | -150,000 | 0.01% | 1,576,920 |
| 2010-06-01 | 2010-05-28 | 6.700 | 381,900 | -500,000 | 0.02% | 2,558,730 |
| 2010-05-31 | 2010-05-27 | 6.400 | 881,900 | -705,000 | 0.04% | 5,644,160 |
| 2010-05-28 | 2010-05-26 | 6.000 | 1,586,900 | -340,000 | 0.07% | 9,521,400 |
| 2010-05-26 | 2010-05-24 | 5.900 | 1,926,900 | -350,000 | 0.09% | 11,368,710 |
| 2010-05-25 | 2010-05-20 | 5.600 | 2,276,900 | +500,000 | 0.10% | 12,750,640 |
| 2010-05-24 | 2010-05-19 | 6.200 | 1,776,900 | +500,000 | 0.08% | 11,016,780 |
| 2010-05-19 | 2010-05-17 | 6.500 | 1,276,900 | +1,020,000 | 0.06% | 8,299,850 |
| 2010-05-14 | 2010-05-12 | 7.100 | 256,900 | +33,000 | 0.01% | 1,823,990 |
| 2010-05-13 | 2010-05-11 | 7.400 | 223,900 | -40,000 | 0.01% | 1,656,860 |
| 2010-05-12 | 2010-05-10 | 7.300 | 263,900 | +40,000 | 0.01% | 1,926,470 |
| 2010-05-10 | 2010-05-06 | 7.100 | 223,900 | +4,000 | 0.01% | 1,589,690 |
| 2010-04-30 | 2010-04-28 | 8.700 | 219,900 | +4,000 | 0.01% | 1,913,130 |
| 2010-04-28 | 2010-04-26 | 9.200 | 215,900 | -1,000,000 | 0.01% | 1,986,280 |
| 2010-04-27 | 2010-04-23 | 9.300 | 1,215,900 | -4,000 | 0.05% | 11,307,870 |
| 2010-04-26 | 2010-04-22 | 8.400 | 1,219,900 | +500,200 | 0.05% | 10,247,160 |
| 2010-04-23 | 2010-04-21 | 8.900 | 719,700 | +4,000 | 0.03% | 6,405,330 |
| 2010-04-21 | 2010-04-19 | 9.200 | 715,700 | -500,000 | 0.03% | 6,584,440 |
| 2010-04-20 | 2010-04-16 | 9.400 | 1,215,700 | +497,000 | 0.05% | 11,427,580 |
| 2010-04-19 | 2010-04-15 | 9.700 | 718,700 | +4,000 | 0.03% | 6,971,390 |
| 2010-04-15 | 2010-04-13 | 9.400 | 714,700 | +6,000 | 0.03% | 6,718,180 |
| 2010-04-13 | 2010-04-09 | 9.900 | 708,700 | +11,000 | 0.03% | 7,016,130 |
| 2010-04-12 | 2010-04-08 | 10.100 | 697,700 | +5,000 | 0.03% | 7,046,770 |
| 2010-04-08 | 2010-04-01 | 10.300 | 692,700 | -4,000 | 0.03% | 7,134,810 |
| 2010-04-07 | 2010-03-31 | 10.000 | 696,700 | -6,000 | 0.03% | 6,967,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 702,700 | +499,000 | 0.03% | 7,378,350 |
| 2010-03-26 | 2010-03-24 | 8.200 | 203,700 | -5,000 | 0.01% | 1,670,340 |
| 2010-03-24 | 2010-03-22 | 8.100 | 208,700 | +5,000 | 0.01% | 1,690,470 |
| 2010-03-08 | 2010-03-04 | 7.600 | 203,700 | -1,000 | 0.01% | 1,548,120 |
| 2010-02-26 | 2010-02-24 | 7.700 | 204,700 | +1,000 | 0.01% | 1,576,190 |
| 2010-02-25 | 2010-02-23 | 7.700 | 203,700 | -6,000 | 0.01% | 1,568,490 |
| 2010-02-09 | 2010-02-05 | 6.300 | 209,700 | -1,000 | 0.01% | 1,321,110 |
| 2010-02-04 | 2010-02-02 | 6.500 | 210,700 | -5,000 | 0.01% | 1,369,550 |
| 2010-01-29 | 2010-01-27 | 5.700 | 215,700 | +1,000 | 0.01% | 1,229,490 |
| 2010-01-25 | 2010-01-21 | 6.800 | 214,700 | -1,000 | 0.01% | 1,459,960 |
| 2010-01-22 | 2010-01-20 | 7.000 | 215,700 | -1,000 | 0.01% | 1,509,900 |
| 2010-01-21 | 2010-01-19 | 6.700 | 216,700 | +5,000 | 0.01% | 1,451,890 |
| 2010-01-19 | 2010-01-15 | 7.200 | 211,700 | -5,000 | 0.01% | 1,524,240 |
| 2010-01-18 | 2010-01-14 | 6.800 | 216,700 | -15,000 | 0.01% | 1,473,560 |
| 2010-01-13 | 2010-01-11 | 6.300 | 231,700 | +16,000 | 0.01% | 1,459,710 |
| 2009-11-25 | 2009-11-23 | 5.000 | 215,700 | -20,000 | 0.01% | 1,078,500 |
| 2009-11-23 | 2009-11-19 | 4.950 | 235,700 | -20,000 | 0.01% | 1,166,715 |
| 2009-11-19 | 2009-11-17 | 5.000 | 255,700 | -20,000 | 0.01% | 1,278,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 275,700 | +39,700 | 0.01% | 1,364,715 |
| 2009-11-17 | 2009-11-13 | 5.400 | 236,000 | +5,300 | 0.01% | 1,274,400 |
| 2009-11-16 | 2009-11-12 | 6.100 | 230,700 | +10,000 | 0.01% | 1,407,270 |
| 2009-11-13 | 2009-11-11 | 6.600 | 220,700 | -57,500 | 0.01% | 1,456,620 |
| 2009-11-12 | 2009-11-10 | 3.800 | 278,200 | +10,000 | 0.01% | 1,057,160 |
| 2009-10-13 | 2009-10-09 | 3.700 | 268,200 | -30,000 | 0.01% | 992,340 |
| 2009-10-09 | 2009-10-07 | 3.600 | 298,200 | +30,000 | 0.01% | 1,073,520 |
| 2009-07-31 | 2009-07-29 | 4.150 | 268,200 | -100 | 0.01% | 1,113,030 |
| 2009-07-30 | 2009-07-28 | 4.500 | 268,300 | +100 | 0.01% | 1,207,350 |
| 2009-07-02 | 2009-06-29 | 3.750 | 268,200 | -10,000 | 0.01% | 1,005,750 |
| 2009-06-30 | 2009-06-26 | 3.700 | 278,200 | +10,000 | 0.01% | 1,029,340 |
| 2009-06-18 | 2009-06-16 | 3.900 | 268,200 | -18,000 | 0.01% | 1,045,980 |
| 2009-06-11 | 2009-06-09 | 4.350 | 286,200 | +40,000 | 0.01% | 1,244,970 |
| 2009-05-29 | 2009-05-26 | 4.150 | 246,200 | -7,600 | 0.01% | 1,021,730 |
| 2009-05-26 | 2009-05-22 | 3.650 | 253,800 | +5,600 | 0.01% | 926,370 |
| 2009-05-05 | 2009-04-30 | 3.050 | 248,200 | -10,000 | 0.01% | 757,010 |
| 2009-04-20 | 2009-04-16 | 3.300 | 258,200 | -4,000 | 0.01% | 852,060 |
| 2009-04-16 | 2009-04-14 | 3.100 | 262,200 | -4,000 | 0.01% | 812,820 |
| 2009-04-15 | 2009-04-09 | 2.950 | 266,200 | -20,000 | 0.01% | 785,290 |
| 2009-04-14 | 2009-04-08 | 3.000 | 286,200 | +24,000 | 0.01% | 858,600 |
| 2009-04-02 | 2009-03-31 | 2.950 | 262,200 | +4,000 | 0.01% | 773,490 |
| 2009-02-17 | 2009-02-13 | 2.550 | 258,200 | -30,000 | 0.01% | 658,410 |
| 2009-02-12 | 2009-02-10 | 2.450 | 288,200 | -60,000 | 0.01% | 706,090 |
| 2009-02-11 | 2009-02-09 | 2.390 | 348,200 | +20,000 | 0.02% | 832,198 |
| 2009-02-10 | 2009-02-06 | 2.500 | 328,200 | +70,000 | 0.01% | 820,500 |
| 2009-02-03 | 2009-01-30 | 2.750 | 258,200 | -10,000 | 0.01% | 710,050 |
| 2009-02-02 | 2009-01-29 | 2.500 | 268,200 | +10,000 | 0.01% | 670,500 |
| 2009-01-20 | 2009-01-16 | 2.950 | 258,200 | +10,000 | 0.01% | 761,690 |
| 2009-01-09 | 2009-01-07 | 3.550 | 248,200 | +2,000 | 0.01% | 881,110 |
| 2009-01-07 | 2009-01-05 | 3.300 | 246,200 | -30,000 | 0.01% | 812,460 |
| 2009-01-06 | 2009-01-02 | 3.200 | 276,200 | +30,000 | 0.01% | 883,840 |
| 2009-01-05 | 2008-12-31 | 3.250 | 246,200 | -30,000 | 0.01% | 800,150 |
| 2009-01-02 | 2008-12-29 | 3.250 | 276,200 | +30,000 | 0.01% | 897,650 |
| 2008-12-12 | 2008-12-10 | 2.080 | 246,200 | -10,000 | 0.01% | 512,096 |
| 2008-12-11 | 2008-12-09 | 1.800 | 256,200 | +10,000 | 0.01% | 461,160 |
| 2008-12-09 | 2008-12-05 | 1.690 | 246,200 | -3,200 | 0.01% | 416,078 |
| 2008-09-16 | 2008-09-11 | 3.450 | 249,400 | +3,200 | 0.01% | 860,430 |
| 2008-09-11 | 2008-09-09 | 3.700 | 246,200 | -10,000 | 0.01% | 910,940 |
| 2008-09-02 | 2008-08-29 | 3.650 | 256,200 | -3,200 | 0.01% | 935,130 |
| 2008-08-19 | 2008-08-15 | 3.500 | 259,400 | -200 | 0.01% | 907,900 |
| 2008-08-11 | 2008-08-07 | 3.850 | 259,600 | +2,000 | 0.01% | 999,460 |
| 2008-08-01 | 2008-07-30 | 4.250 | 257,600 | +30,000 | 0.01% | 1,094,800 |
| 2008-07-28 | 2008-07-24 | 4.400 | 227,600 | +10,000 | 0.01% | 1,001,440 |
| 2008-07-10 | 2008-07-08 | 3.950 | 217,600 | -400 | 0.01% | 859,520 |
| 2008-07-09 | 2008-07-07 | 4.200 | 218,000 | +400 | 0.01% | 915,600 |
| 2008-07-04 | 2008-07-02 | 4.350 | 217,600 | -200 | 0.01% | 946,560 |
| 2008-07-03 | 2008-06-30 | 4.450 | 217,800 | +200 | 0.01% | 969,210 |
| 2008-06-27 | 2008-06-25 | 4.650 | 217,600 | -5,000 | 0.01% | 1,011,840 |
| 2008-06-13 | 2008-06-11 | 5.100 | 222,600 | -10,000 | 0.01% | 1,135,260 |
| 2008-06-11 | 2008-06-06 | 5.300 | 232,600 | +1,000 | 0.01% | 1,232,780 |
| 2008-06-05 | 2008-06-03 | 5.200 | 231,600 | +10,000 | 0.01% | 1,204,320 |
| 2008-06-04 | 2008-06-02 | 5.100 | 221,600 | -4,000 | 0.01% | 1,130,160 |
| 2008-06-03 | 2008-05-30 | 4.800 | 225,600 | +4,000 | 0.01% | 1,082,880 |
| 2008-05-30 | 2008-05-28 | 5.400 | 221,600 | +1,200 | 0.01% | 1,196,640 |
| 2008-05-21 | 2008-05-19 | 5.600 | 220,400 | +10,000 | 0.01% | 1,234,240 |
| 2008-05-20 | 2008-05-16 | 5.400 | 210,400 | -5,000 | 0.01% | 1,136,160 |
| 2008-05-19 | 2008-05-15 | 5.700 | 215,400 | +2,000 | 0.01% | 1,227,780 |
| 2008-05-16 | 2008-05-14 | 5.600 | 213,400 | +5,000 | 0.01% | 1,195,040 |
| 2008-05-14 | 2008-05-09 | 5.900 | 208,400 | -10,600 | 0.01% | 1,229,560 |
| 2008-05-13 | 2008-05-08 | 6.000 | 219,000 | +10,000 | 0.01% | 1,314,000 |
| 2008-05-06 | 2008-05-02 | 6.100 | 209,000 | -10,000 | 0.01% | 1,274,900 |
| 2008-04-18 | 2008-04-16 | 5.600 | 219,000 | +40,000 | 0.01% | 1,226,400 |
| 2008-04-17 | 2008-04-15 | 6.900 | 179,000 | -10,000 | 0.01% | 1,235,100 |
| 2008-04-03 | 2008-04-01 | 5.400 | 189,000 | -3,000 | 0.01% | 1,020,600 |
| 2008-04-01 | 2008-03-28 | 5.500 | 192,000 | +20,000 | 0.01% | 1,056,000 |
| 2008-03-26 | 2008-03-20 | 4.550 | 172,000 | -2,000 | 0.01% | 782,600 |
| 2008-03-10 | 2008-03-06 | 5.600 | 174,000 | -1,000 | 0.01% | 974,400 |
| 2008-03-07 | 2008-03-05 | 5.800 | 175,000 | +1,000 | 0.01% | 1,015,000 |
| 2008-02-15 | 2008-02-13 | 6.500 | 174,000 | -400 | 0.01% | 1,131,000 |
| 2008-01-11 | 2008-01-09 | 7.600 | 174,400 | -10,000 | 0.01% | 1,325,440 |
| 2008-01-03 | 2007-12-31 | 8.200 | 184,400 | -3,000 | 0.01% | 1,512,080 |
| 2008-01-02 | 2007-12-27 | 8.300 | 187,400 | -5,000 | 0.01% | 1,555,420 |
| 2007-12-28 | 2007-12-24 | 7.400 | 192,400 | +3,000 | 0.01% | 1,423,760 |
| 2007-12-07 | 2007-12-05 | 7.600 | 189,400 | +3,000 | 0.01% | 1,439,440 |
| 2007-11-28 | 2007-11-26 | 7.500 | 186,400 | -25,100 | 0.01% | 1,398,000 |
| 2007-11-27 | 2007-11-23 | 7.300 | 211,500 | +3,000 | 0.01% | 1,543,950 |
| 2007-11-21 | 2007-11-19 | 7.600 | 208,500 | +5,000 | 0.01% | 1,584,600 |
| 2007-11-19 | 2007-11-15 | 7.900 | 203,500 | +1,000 | 0.01% | 1,607,650 |
| 2007-11-05 | 2007-11-01 | 8.700 | 202,500 | +2,000 | 0.01% | 1,761,750 |
| 2007-11-01 | 2007-10-30 | 8.900 | 200,500 | +20,000 | 0.01% | 1,784,450 |
| 2007-10-26 | 2007-10-24 | 9.300 | 180,500 | -5,000 | 0.01% | 1,678,650 |
| 2007-10-25 | 2007-10-23 | 9.500 | 185,500 | -300 | 0.01% | 1,762,250 |
| 2007-10-24 | 2007-10-22 | 9.500 | 185,800 | -4,700 | 0.01% | 1,765,100 |
| 2007-10-18 | 2007-10-16 | 9.600 | 190,500 | -5,000 | 0.01% | 1,828,800 |
| 2007-10-09 | 2007-10-05 | 10.100 | 195,500 | +4,000 | 0.01% | 1,974,550 |
| 2007-10-08 | 2007-10-04 | 10.100 | 191,500 | -800 | 0.01% | 1,934,150 |
| 2007-10-04 | 2007-10-02 | 10.100 | 192,300 | -3,300 | 0.01% | 1,942,230 |
| 2007-10-03 | 2007-09-28 | 9.200 | 195,600 | +2,000 | 0.01% | 1,799,520 |
| 2007-09-19 | 2007-09-17 | 8.900 | 193,600 | +1,300 | 0.01% | 1,723,040 |
| 2007-09-18 | 2007-09-14 | 9.300 | 192,300 | -1,300 | 0.01% | 1,788,390 |
| 2007-09-17 | 2007-09-13 | 9.300 | 193,600 | -35,000 | 0.01% | 1,800,480 |
| 2007-09-14 | 2007-09-12 | 9.200 | 228,600 | -50,000 | 0.01% | 2,103,120 |
| 2007-09-05 | 2007-09-03 | 9.500 | 278,600 | +300 | 0.02% | 2,646,700 |
| 2007-08-31 | 2007-08-29 | 8.800 | 278,300 | +200 | 0.02% | 2,449,040 |
| 2007-08-21 | 2007-08-17 | 8.600 | 278,100 | +3,000 | 0.02% | 2,391,660 |
| 2007-07-24 | 2007-07-20 | 11.200 | 275,100 | -2,000 | 0.01% | 3,081,120 |
| 2007-07-19 | 2007-07-17 | 11.200 | 277,100 | +100 | 0.01% | 3,103,520 |
| 2007-07-16 | 2007-07-12 | 11.000 | 277,000 | +3,800 | 0.01% | 3,047,000 |
| 2007-07-13 | 2007-07-11 | 11.400 | 273,200 | +100 | 0.01% | 3,114,480 |
| 2007-07-12 | 2007-07-10 | 11.700 | 273,100 | +21,000 | 0.01% | 3,195,270 |
| 2007-07-11 | 2007-07-09 | 11.200 | 252,100 | +2,000 | 0.01% | 2,823,520 |
| 2007-06-28 | 2007-06-26 | 11.000 | 250,100 | -5,000 | 0.01% | 2,751,100 |
| 2007-06-27 | 2007-06-25 | 11.100 | 255,100 | -5,000 | 0.01% | 2,831,610 |
| 2007-06-26 | 2007-06-22 | 11.200 | 260,100 | 0.01% | 2,913,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy