History of CCASS shareholding
Participant: KING SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 1,000 | +0 | 0.00% | 77,550 |
| 2025-10-13 | 2025-10-09 | 83.500 | 1,000 | +0 | 0.00% | 83,500 |
| 2025-10-10 | 2025-10-08 | 89.500 | 1,000 | +0 | 0.00% | 89,500 |
| 2025-10-09 | 2025-10-06 | 91.050 | 1,000 | +0 | 0.00% | 91,050 |
| 2025-10-08 | 2025-10-03 | 90.900 | 1,000 | +0 | 0.00% | 90,900 |
| 2025-10-06 | 2025-10-02 | 89.650 | 1,000 | +0 | 0.00% | 89,650 |
| 2025-10-03 | 2025-09-30 | 79.550 | 1,000 | +0 | 0.00% | 79,550 |
| 2025-10-02 | 2025-09-29 | 76.500 | 1,000 | +0 | 0.00% | 76,500 |
| 2025-09-30 | 2025-09-26 | 72.950 | 1,000 | +0 | 0.00% | 72,950 |
| 2025-09-29 | 2025-09-25 | 76.800 | 1,000 | +0 | 0.00% | 76,800 |
| 2025-09-26 | 2025-09-24 | 76.750 | 1,000 | +0 | 0.00% | 76,750 |
| 2025-09-25 | 2025-09-23 | 72.600 | 1,000 | +0 | 0.00% | 72,600 |
| 2025-09-24 | 2025-09-22 | 73.350 | 1,000 | +0 | 0.00% | 73,350 |
| 2025-09-23 | 2025-09-19 | 69.750 | 1,000 | +0 | 0.00% | 69,750 |
| 2025-09-22 | 2025-09-18 | 69.500 | 1,000 | +0 | 0.00% | 69,500 |
| 2025-09-19 | 2025-09-17 | 67.700 | 1,000 | +0 | 0.00% | 67,700 |
| 2025-09-18 | 2025-09-16 | 63.200 | 1,000 | +0 | 0.00% | 63,200 |
| 2025-09-17 | 2025-09-15 | 63.000 | 1,000 | +0 | 0.00% | 63,000 |
| 2025-09-16 | 2025-09-12 | 62.750 | 1,000 | +0 | 0.00% | 62,750 |
| 2025-09-15 | 2025-09-11 | 63.350 | 1,000 | +0 | 0.00% | 63,350 |
| 2025-09-12 | 2025-09-10 | 60.350 | 1,000 | +0 | 0.00% | 60,350 |
| 2025-09-11 | 2025-09-09 | 58.250 | 1,000 | +0 | 0.00% | 58,250 |
| 2025-09-10 | 2025-09-08 | 58.150 | 1,000 | +0 | 0.00% | 58,150 |
| 2025-09-09 | 2025-09-05 | 58.700 | 1,000 | +0 | 0.00% | 58,700 |
| 2025-09-08 | 2025-09-04 | 56.000 | 1,000 | +0 | 0.00% | 56,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 1,000 | +0 | 0.00% | 60,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 1,000 | +0 | 0.00% | 60,700 |
| 2025-09-03 | 2025-09-01 | 63.650 | 1,000 | +0 | 0.00% | 63,650 |
| 2025-09-02 | 2025-08-29 | 60.700 | 1,000 | +0 | 0.00% | 60,700 |
| 2025-09-01 | 2025-08-28 | 62.300 | 1,000 | +0 | 0.00% | 62,300 |
| 2025-08-29 | 2025-08-27 | 56.250 | 1,000 | +0 | 0.00% | 56,250 |
| 2025-08-28 | 2025-08-26 | 56.200 | 1,000 | +0 | 0.00% | 56,200 |
| 2025-08-27 | 2025-08-25 | 57.800 | 1,000 | -2,000 | 0.00% | 57,800 |
| 2025-08-26 | 2025-08-22 | 56.900 | 3,000 | -2,000 | 0.00% | 170,700 |
| 2025-08-20 | 2025-08-18 | 51.800 | 5,000 | +4,000 | 0.00% | 259,000 |
| 2025-02-21 | 2025-02-19 | 51.800 | 1,000 | -300 | 0.00% | 51,800 |
| 2025-02-20 | 2025-02-18 | 47.800 | 1,300 | -2,500 | 0.00% | 62,140 |
| 2025-02-17 | 2025-02-13 | 46.000 | 3,800 | +2,500 | 0.00% | 174,800 |
| 2025-02-14 | 2025-02-12 | 47.950 | 1,300 | -2,000 | 0.00% | 62,335 |
| 2025-02-04 | 2025-01-28 | 38.000 | 3,300 | +2,000 | 0.00% | 125,400 |
| 2022-11-02 | 2022-10-31 | 16.400 | 1,300 | -1,000 | 0.00% | 21,320 |
| 2022-09-28 | 2022-09-26 | 16.420 | 2,300 | -1,000 | 0.00% | 37,766 |
| 2022-07-25 | 2022-07-21 | 16.620 | 3,300 | -10,000 | 0.00% | 54,846 |
| 2022-06-07 | 2022-06-02 | 17.200 | 13,300 | +13,300 | 0.00% | 228,760 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -13,300 | ||
| 2022-04-25 | 2022-04-21 | 15.720 | 13,300 | +1,000 | 0.00% | 209,076 |
| 2022-02-16 | 2022-02-14 | 20.200 | 12,300 | -1,500 | 0.00% | 248,460 |
| 2022-02-15 | 2022-02-11 | 20.150 | 13,800 | +1,500 | 0.00% | 278,070 |
| 2022-02-11 | 2022-02-09 | 19.500 | 12,300 | -1,000 | 0.00% | 239,850 |
| 2021-12-20 | 2021-12-16 | 18.420 | 13,300 | +10,000 | 0.00% | 244,986 |
| 2021-12-17 | 2021-12-15 | 18.720 | 3,300 | +1,000 | 0.00% | 61,776 |
| 2021-08-18 | 2021-08-16 | 24.050 | 2,300 | -1,000 | 0.00% | 55,315 |
| 2021-08-17 | 2021-08-13 | 24.550 | 3,300 | +1,000 | 0.00% | 81,015 |
| 2021-08-02 | 2021-07-29 | 26.400 | 2,300 | -17,000 | 0.00% | 60,720 |
| 2021-07-30 | 2021-07-28 | 25.150 | 19,300 | -1,000 | 0.00% | 485,395 |
| 2021-07-29 | 2021-07-27 | 25.550 | 20,300 | +1,000 | 0.00% | 518,665 |
| 2021-05-26 | 2021-05-24 | 22.900 | 19,300 | -2,000 | 0.00% | 441,970 |
| 2021-05-25 | 2021-05-21 | 22.400 | 21,300 | +2,000 | 0.00% | 477,120 |
| 2021-05-20 | 2021-05-17 | 23.250 | 19,300 | -1,000 | 0.00% | 448,725 |
| 2021-05-18 | 2021-05-14 | 23.750 | 20,300 | +1,000 | 0.00% | 482,125 |
| 2021-03-05 | 2021-03-03 | 27.800 | 19,300 | +1,000 | 0.00% | 536,540 |
| 2021-02-10 | 2021-02-08 | 23.600 | 18,300 | +7,000 | 0.00% | 431,880 |
| 2021-02-09 | 2021-02-05 | 24.400 | 11,300 | +10,000 | 0.00% | 275,720 |
| 2021-01-13 | 2021-01-11 | 25.300 | 1,300 | -1,000 | 0.00% | 32,890 |
| 2021-01-12 | 2021-01-08 | 25.000 | 2,300 | -1,000 | 0.00% | 57,500 |
| 2021-01-08 | 2021-01-06 | 22.000 | 3,300 | +1,000 | 0.00% | 72,600 |
| 2020-12-10 | 2020-12-08 | 22.100 | 2,300 | -1,000 | 0.00% | 50,830 |
| 2020-12-04 | 2020-12-02 | 22.250 | 3,300 | -1,000 | 0.00% | 73,425 |
| 2020-12-02 | 2020-11-30 | 21.650 | 4,300 | +1,000 | 0.00% | 93,095 |
| 2020-11-09 | 2020-11-05 | 23.950 | 3,300 | -1,000 | 0.00% | 79,035 |
| 2020-11-06 | 2020-11-04 | 22.300 | 4,300 | +1,000 | 0.00% | 95,890 |
| 2020-11-05 | 2020-11-03 | 23.850 | 3,300 | -1,000 | 0.00% | 78,705 |
| 2020-10-30 | 2020-10-28 | 21.550 | 4,300 | -1,000 | 0.00% | 92,665 |
| 2020-10-15 | 2020-10-12 | 20.600 | 5,300 | -1,000 | 0.00% | 109,180 |
| 2020-09-29 | 2020-09-25 | 18.580 | 6,300 | +2,000 | 0.00% | 117,054 |
| 2020-09-24 | 2020-09-22 | 20.450 | 4,300 | -1,000 | 0.00% | 87,935 |
| 2020-09-21 | 2020-09-17 | 19.940 | 5,300 | +1,000 | 0.00% | 105,682 |
| 2020-09-18 | 2020-09-16 | 20.250 | 4,300 | -2,000 | 0.00% | 87,075 |
| 2020-09-09 | 2020-09-07 | 18.240 | 6,300 | +2,000 | 0.00% | 114,912 |
| 2020-08-28 | 2020-08-26 | 24.950 | 4,300 | +1,000 | 0.00% | 107,285 |
| 2020-08-26 | 2020-08-24 | 25.700 | 3,300 | +2,000 | 0.00% | 84,810 |
| 2020-08-25 | 2020-08-21 | 25.950 | 1,300 | +1,000 | 0.00% | 33,735 |
| 2020-07-09 | 2020-07-07 | 36.550 | 300 | -1,000 | 0.00% | 10,965 |
| 2020-07-03 | 2020-06-30 | 27.000 | 1,300 | +1,000 | 0.00% | 35,100 |
| 2020-05-04 | 2020-04-28 | 14.980 | 300 | -5,000 | 0.00% | 4,494 |
| 2020-04-29 | 2020-04-27 | 14.060 | 5,300 | +3,000 | 0.00% | 74,518 |
| 2020-04-28 | 2020-04-24 | 14.040 | 2,300 | -2,000 | 0.00% | 32,292 |
| 2020-04-27 | 2020-04-23 | 14.560 | 4,300 | +4,000 | 0.00% | 62,608 |
| 2020-04-24 | 2020-04-22 | 15.000 | 300 | -5,000 | 0.00% | 4,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 5,300 | +5,000 | 0.00% | 78,546 |
| 2020-04-03 | 2020-04-01 | 12.140 | 300 | -2,000 | 0.00% | 3,642 |
| 2020-04-01 | 2020-03-30 | 11.780 | 2,300 | +2,000 | 0.00% | 27,094 |
| 2019-09-04 | 2019-09-02 | 8.790 | 300 | +300 | 0.00% | 2,637 |
| 2018-05-08 | 2018-05-04 | 10.320 | 0 | -5,000 | ||
| 2018-04-27 | 2018-04-25 | 9.970 | 5,000 | +5,000 | 0.00% | 49,850 |
| 2017-08-15 | 2017-08-11 | 7.200 | 0 | -5,000 | ||
| 2017-08-11 | 2017-08-09 | 7.960 | 5,000 | +5,000 | 0.00% | 39,800 |
| 2017-05-31 | 2017-05-26 | 8.400 | 0 | -5,000 | ||
| 2017-05-29 | 2017-05-25 | 8.450 | 5,000 | +5,000 | 0.00% | 42,250 |
| 2016-08-09 | 2016-08-05 | 6.500 | 0 | -10,000 | ||
| 2016-08-04 | 2016-08-01 | 6.500 | 10,000 | -20,000 | 0.00% | 65,000 |
| 2016-08-03 | 2016-07-29 | 6.300 | 30,000 | +30,000 | 0.00% | 189,000 |
| 2016-07-21 | 2016-07-19 | 6.500 | 0 | -10,000 | ||
| 2016-07-20 | 2016-07-18 | 6.400 | 10,000 | +10,000 | 0.00% | 64,000 |
| 2016-07-12 | 2016-07-08 | 6.200 | 0 | -10,000 | ||
| 2016-07-08 | 2016-07-06 | 6.200 | 10,000 | -10,000 | 0.00% | 62,000 |
| 2016-07-07 | 2016-07-05 | 6.300 | 20,000 | +10,000 | 0.00% | 126,000 |
| 2016-07-06 | 2016-07-04 | 6.300 | 10,000 | -10,000 | 0.00% | 63,000 |
| 2016-06-30 | 2016-06-28 | 6.100 | 20,000 | +10,000 | 0.00% | 122,000 |
| 2016-06-29 | 2016-06-27 | 6.300 | 10,000 | -10,000 | 0.00% | 63,000 |
| 2016-06-27 | 2016-06-23 | 6.200 | 20,000 | +10,000 | 0.00% | 124,000 |
| 2016-06-24 | 2016-06-22 | 6.100 | 10,000 | -10,000 | 0.00% | 61,000 |
| 2016-06-20 | 2016-06-16 | 6.200 | 20,000 | +10,000 | 0.00% | 124,000 |
| 2016-06-15 | 2016-06-13 | 6.200 | 10,000 | +10,000 | 0.00% | 62,000 |
| 2016-05-30 | 2016-05-26 | 6.400 | 0 | -10,000 | ||
| 2016-05-27 | 2016-05-25 | 6.400 | 10,000 | +10,000 | 0.00% | 64,000 |
| 2016-05-25 | 2016-05-23 | 6.500 | 0 | -10,000 | ||
| 2016-05-24 | 2016-05-20 | 6.300 | 10,000 | +10,000 | 0.00% | 63,000 |
| 2016-05-16 | 2016-05-12 | 6.600 | 0 | -10,000 | ||
| 2016-05-05 | 2016-05-03 | 6.300 | 10,000 | +10,000 | 0.00% | 63,000 |
| 2015-08-28 | 2015-08-26 | 6.200 | 0 | -10,000 | ||
| 2015-08-26 | 2015-08-24 | 6.000 | 10,000 | -5,000 | 0.00% | 60,000 |
| 2015-08-25 | 2015-08-21 | 6.700 | 15,000 | +5,000 | 0.00% | 100,500 |
| 2015-08-21 | 2015-08-19 | 7.000 | 10,000 | +10,000 | 0.00% | 70,000 |
| 2015-08-13 | 2015-08-11 | 7.400 | 0 | -10,000 | ||
| 2015-08-06 | 2015-08-04 | 6.800 | 10,000 | -6,000 | 0.00% | 68,000 |
| 2015-08-05 | 2015-08-03 | 6.900 | 16,000 | +6,000 | 0.00% | 110,400 |
| 2015-07-29 | 2015-07-27 | 7.000 | 10,000 | +10,000 | 0.00% | 70,000 |
| 2015-07-28 | 2015-07-24 | 7.700 | 0 | -10,000 | ||
| 2015-07-27 | 2015-07-23 | 7.600 | 10,000 | +10,000 | 0.00% | 76,000 |
| 2014-06-30 | 2014-06-26 | 6.700 | 0 | -10,000 | ||
| 2014-06-27 | 2014-06-25 | 6.300 | 10,000 | -10,300 | 0.00% | 63,000 |
| 2014-06-25 | 2014-06-23 | 6.200 | 20,300 | -3,000 | 0.00% | 125,860 |
| 2014-06-24 | 2014-06-20 | 6.200 | 23,300 | -32,200 | 0.00% | 144,460 |
| 2014-06-23 | 2014-06-19 | 6.100 | 55,500 | -23,000 | 0.00% | 338,550 |
| 2014-06-20 | 2014-06-18 | 6.300 | 78,500 | -20,000 | 0.00% | 494,550 |
| 2014-06-19 | 2014-06-17 | 6.300 | 98,500 | -10,200 | 0.00% | 620,550 |
| 2014-06-18 | 2014-06-16 | 6.400 | 108,700 | -280,200 | 0.00% | 695,680 |
| 2014-06-17 | 2014-06-13 | 6.400 | 388,900 | +289,900 | 0.01% | 2,488,960 |
| 2014-06-16 | 2014-06-12 | 6.400 | 99,000 | +19,900 | 0.00% | 633,600 |
| 2014-06-13 | 2014-06-11 | 6.400 | 79,100 | -19,200 | 0.00% | 506,240 |
| 2014-06-12 | 2014-06-10 | 6.400 | 98,300 | -3,000 | 0.00% | 629,120 |
| 2014-06-11 | 2014-06-09 | 6.200 | 101,300 | -100 | 0.00% | 628,060 |
| 2014-06-10 | 2014-06-06 | 6.300 | 101,400 | -300 | 0.00% | 638,820 |
| 2014-06-09 | 2014-06-05 | 6.400 | 101,700 | -400 | 0.00% | 650,880 |
| 2014-06-06 | 2014-06-04 | 6.300 | 102,100 | -77,000 | 0.00% | 643,230 |
| 2014-06-05 | 2014-06-03 | 6.800 | 179,100 | +149,700 | 0.01% | 1,217,880 |
| 2014-06-04 | 2014-05-30 | 6.600 | 29,400 | -57,300 | 0.00% | 194,040 |
| 2014-06-03 | 2014-05-29 | 6.400 | 86,700 | -300 | 0.00% | 554,880 |
| 2014-05-30 | 2014-05-28 | 6.500 | 87,000 | -1,100 | 0.00% | 565,500 |
| 2014-05-29 | 2014-05-27 | 6.500 | 88,100 | +20,000 | 0.00% | 572,650 |
| 2014-05-28 | 2014-05-26 | 6.500 | 68,100 | -13,100 | 0.00% | 442,650 |
| 2014-05-27 | 2014-05-23 | 6.600 | 81,200 | -70,000 | 0.00% | 535,920 |
| 2014-05-26 | 2014-05-22 | 6.400 | 151,200 | -260,300 | 0.00% | 967,680 |
| 2014-05-23 | 2014-05-21 | 6.400 | 411,500 | -39,700 | 0.01% | 2,633,600 |
| 2014-05-22 | 2014-05-20 | 6.400 | 451,200 | +299,900 | 0.01% | 2,887,680 |
| 2014-05-21 | 2014-05-19 | 6.400 | 151,300 | +20,000 | 0.00% | 968,320 |
| 2014-05-20 | 2014-05-16 | 6.400 | 131,300 | +20,000 | 0.00% | 840,320 |
| 2014-05-19 | 2014-05-15 | 6.400 | 111,300 | -40,000 | 0.00% | 712,320 |
| 2014-05-15 | 2014-05-13 | 6.200 | 151,300 | -2,000 | 0.00% | 938,060 |
| 2014-05-12 | 2014-05-08 | 6.300 | 153,300 | -280,000 | 0.00% | 965,790 |
| 2014-05-09 | 2014-05-07 | 6.300 | 433,300 | +300,000 | 0.01% | 2,729,790 |
| 2014-05-02 | 2014-04-29 | 6.400 | 133,300 | +7,000 | 0.00% | 853,120 |
| 2014-04-29 | 2014-04-25 | 6.400 | 126,300 | -10,000 | 0.00% | 808,320 |
| 2014-04-28 | 2014-04-24 | 6.700 | 136,300 | -23,000 | 0.00% | 913,210 |
| 2014-04-25 | 2014-04-23 | 6.100 | 159,300 | +20,000 | 0.00% | 971,730 |
| 2014-04-17 | 2014-04-15 | 6.000 | 139,300 | -10,000 | 0.00% | 835,800 |
| 2014-04-16 | 2014-04-14 | 6.000 | 149,300 | +10,000 | 0.00% | 895,800 |
| 2014-04-14 | 2014-04-10 | 6.000 | 139,300 | -350,000 | 0.00% | 835,800 |
| 2014-04-11 | 2014-04-09 | 5.900 | 489,300 | +320,000 | 0.02% | 2,886,870 |
| 2014-04-10 | 2014-04-08 | 5.900 | 169,300 | -300,000 | 0.01% | 998,870 |
| 2014-04-09 | 2014-04-07 | 5.800 | 469,300 | +330,000 | 0.01% | 2,721,940 |
| 2014-04-04 | 2014-04-02 | 6.200 | 139,300 | -10,000 | 0.00% | 863,660 |
| 2014-04-03 | 2014-04-01 | 6.000 | 149,300 | -28,200 | 0.00% | 895,800 |
| 2014-04-01 | 2014-03-28 | 5.900 | 177,500 | -291,800 | 0.01% | 1,047,250 |
| 2014-03-31 | 2014-03-27 | 5.800 | 469,300 | +300,000 | 0.01% | 2,721,940 |
| 2014-03-25 | 2014-03-21 | 6.200 | 169,300 | -260,500 | 0.01% | 1,049,660 |
| 2014-03-24 | 2014-03-20 | 6.100 | 429,800 | +280,500 | 0.01% | 2,621,780 |
| 2014-03-20 | 2014-03-18 | 6.200 | 149,300 | -320,300 | 0.00% | 925,660 |
| 2014-03-19 | 2014-03-17 | 6.000 | 469,600 | +300 | 0.01% | 2,817,600 |
| 2014-03-18 | 2014-03-14 | 6.100 | 469,300 | +310,000 | 0.01% | 2,862,730 |
| 2014-03-17 | 2014-03-13 | 6.300 | 159,300 | +3,900 | 0.00% | 1,003,590 |
| 2014-03-14 | 2014-03-12 | 6.100 | 155,400 | -314,000 | 0.00% | 947,940 |
| 2014-03-13 | 2014-03-11 | 6.400 | 469,400 | +314,000 | 0.01% | 3,004,160 |
| 2014-03-12 | 2014-03-10 | 6.400 | 155,400 | -4,000 | 0.00% | 994,560 |
| 2014-03-11 | 2014-03-07 | 6.500 | 159,400 | +20,000 | 0.00% | 1,036,100 |
| 2014-03-10 | 2014-03-06 | 6.400 | 139,400 | -20,000 | 0.00% | 892,160 |
| 2014-03-07 | 2014-03-05 | 6.600 | 159,400 | +20,000 | 0.00% | 1,052,040 |
| 2014-02-28 | 2014-02-26 | 6.600 | 139,400 | -30,000 | 0.00% | 920,040 |
| 2014-02-27 | 2014-02-25 | 6.400 | 169,400 | +10,000 | 0.01% | 1,084,160 |
| 2014-02-26 | 2014-02-24 | 6.500 | 159,400 | -40,000 | 0.00% | 1,036,100 |
| 2014-02-25 | 2014-02-21 | 6.200 | 199,400 | +23,000 | 0.01% | 1,236,280 |
| 2014-02-24 | 2014-02-20 | 6.500 | 176,400 | -1,490,000 | 0.01% | 1,146,600 |
| 2014-02-21 | 2014-02-19 | 6.700 | 1,666,400 | -306,000 | 0.05% | 11,164,880 |
| 2014-02-20 | 2014-02-18 | 6.700 | 1,972,400 | +919,900 | 0.06% | 13,215,080 |
| 2014-02-19 | 2014-02-17 | 8.000 | 1,052,500 | +339,600 | 0.03% | 8,420,000 |
| 2014-02-18 | 2014-02-14 | 8.400 | 712,900 | +620,500 | 0.02% | 5,988,360 |
| 2014-02-14 | 2014-02-12 | 8.300 | 92,400 | -290,600 | 0.00% | 766,920 |
| 2014-02-13 | 2014-02-11 | 8.100 | 383,000 | +300,600 | 0.01% | 3,102,300 |
| 2014-02-10 | 2014-02-06 | 8.000 | 82,400 | -203,000 | 0.00% | 659,200 |
| 2014-02-07 | 2014-02-05 | 8.000 | 285,400 | -97,000 | 0.01% | 2,283,200 |
| 2014-02-06 | 2014-02-04 | 8.200 | 382,400 | -600,000 | 0.01% | 3,135,680 |
| 2014-02-05 | 2014-01-30 | 7.900 | 982,400 | +54,400 | 0.03% | 7,760,960 |
| 2014-02-04 | 2014-01-28 | 8.000 | 928,000 | +861,600 | 0.03% | 7,424,000 |
| 2014-01-29 | 2014-01-27 | 7.900 | 66,400 | -954,000 | 0.00% | 524,560 |
| 2014-01-28 | 2014-01-24 | 7.400 | 1,020,400 | +954,000 | 0.03% | 7,550,960 |
| 2014-01-27 | 2014-01-23 | 7.800 | 66,400 | -610,000 | 0.00% | 517,920 |
| 2014-01-24 | 2014-01-22 | 7.500 | 676,400 | +604,000 | 0.02% | 5,073,000 |
| 2014-01-22 | 2014-01-20 | 7.900 | 72,400 | -320,000 | 0.00% | 571,960 |
| 2014-01-21 | 2014-01-17 | 7.300 | 392,400 | +300,000 | 0.01% | 2,864,520 |
| 2014-01-20 | 2014-01-16 | 6.900 | 92,400 | -325,000 | 0.00% | 637,560 |
| 2014-01-16 | 2014-01-14 | 6.600 | 417,400 | +10,000 | 0.01% | 2,754,840 |
| 2014-01-14 | 2014-01-10 | 6.300 | 407,400 | +10,000 | 0.01% | 2,566,620 |
| 2014-01-13 | 2014-01-09 | 6.300 | 397,400 | +114,700 | 0.01% | 2,503,620 |
| 2014-01-10 | 2014-01-08 | 6.200 | 282,700 | +185,300 | 0.01% | 1,752,740 |
| 2014-01-09 | 2014-01-07 | 6.300 | 97,400 | -330,000 | 0.00% | 613,620 |
| 2014-01-08 | 2014-01-06 | 6.100 | 427,400 | +30,000 | 0.01% | 2,607,140 |
| 2014-01-07 | 2014-01-03 | 6.300 | 397,400 | +270,000 | 0.01% | 2,503,620 |
| 2014-01-06 | 2014-01-02 | 6.300 | 127,400 | +30,000 | 0.00% | 802,620 |
| 2014-01-03 | 2013-12-31 | 6.100 | 97,400 | -130,000 | 0.00% | 594,140 |
| 2013-12-30 | 2013-12-24 | 5.900 | 227,400 | -270,000 | 0.01% | 1,341,660 |
| 2013-12-27 | 2013-12-20 | 5.900 | 497,400 | +300,000 | 0.02% | 2,934,660 |
| 2013-12-23 | 2013-12-19 | 5.900 | 197,400 | -25,000 | 0.01% | 1,164,660 |
| 2013-12-20 | 2013-12-18 | 6.000 | 222,400 | -516,900 | 0.01% | 1,334,400 |
| 2013-12-19 | 2013-12-17 | 6.000 | 739,300 | +620,000 | 0.02% | 4,435,800 |
| 2013-12-18 | 2013-12-16 | 6.000 | 119,300 | -300,000 | 0.00% | 715,800 |
| 2013-12-17 | 2013-12-13 | 6.000 | 419,300 | -269,700 | 0.01% | 2,515,800 |
| 2013-12-16 | 2013-12-12 | 5.900 | 689,000 | +188,600 | 0.02% | 4,065,100 |
| 2013-12-13 | 2013-12-11 | 6.000 | 500,400 | -8,600 | 0.02% | 3,002,400 |
| 2013-12-12 | 2013-12-10 | 6.100 | 509,000 | +301,600 | 0.02% | 3,104,900 |
| 2013-12-11 | 2013-12-09 | 6.200 | 207,400 | -677,400 | 0.01% | 1,285,880 |
| 2013-12-10 | 2013-12-06 | 6.100 | 884,800 | +300,000 | 0.03% | 5,397,280 |
| 2013-12-09 | 2013-12-05 | 6.300 | 584,800 | -125,900 | 0.02% | 3,684,240 |
| 2013-12-06 | 2013-12-04 | 6.400 | 710,700 | +303,300 | 0.02% | 4,548,480 |
| 2013-12-05 | 2013-12-03 | 6.500 | 407,400 | -20,300 | 0.01% | 2,648,100 |
| 2013-12-04 | 2013-12-02 | 6.300 | 427,700 | +20,300 | 0.01% | 2,694,510 |
| 2013-12-03 | 2013-11-29 | 6.400 | 407,400 | +310,000 | 0.01% | 2,607,360 |
| 2013-12-02 | 2013-11-28 | 6.300 | 97,400 | -20,000 | 0.00% | 613,620 |
| 2013-11-29 | 2013-11-27 | 6.000 | 117,400 | +20,000 | 0.00% | 704,400 |
| 2013-11-28 | 2013-11-26 | 6.000 | 97,400 | -320,000 | 0.00% | 584,400 |
| 2013-11-27 | 2013-11-25 | 5.900 | 417,400 | +290,000 | 0.01% | 2,462,660 |
| 2013-11-26 | 2013-11-22 | 5.800 | 127,400 | -270,000 | 0.00% | 738,920 |
| 2013-11-25 | 2013-11-21 | 5.700 | 397,400 | -20,000 | 0.01% | 2,265,180 |
| 2013-11-21 | 2013-11-19 | 5.800 | 417,400 | +320,000 | 0.01% | 2,420,920 |
| 2013-11-19 | 2013-11-15 | 5.500 | 97,400 | -328,000 | 0.00% | 535,700 |
| 2013-11-18 | 2013-11-14 | 5.500 | 425,400 | +320,000 | 0.01% | 2,339,700 |
| 2013-11-15 | 2013-11-13 | 5.500 | 105,400 | -20,000 | 0.00% | 579,700 |
| 2013-11-14 | 2013-11-12 | 5.400 | 125,400 | -587,600 | 0.00% | 677,160 |
| 2013-11-13 | 2013-11-11 | 5.500 | 713,000 | +50,000 | 0.02% | 3,921,500 |
| 2013-11-12 | 2013-11-08 | 5.600 | 663,000 | +320,000 | 0.02% | 3,712,800 |
| 2013-11-11 | 2013-11-07 | 5.700 | 343,000 | +700 | 0.01% | 1,955,100 |
| 2013-11-08 | 2013-11-06 | 5.700 | 342,300 | +236,900 | 0.01% | 1,951,110 |
| 2013-11-07 | 2013-11-05 | 5.600 | 105,400 | -330,000 | 0.00% | 590,240 |
| 2013-11-06 | 2013-11-04 | 5.500 | 435,400 | -2,000 | 0.01% | 2,394,700 |
| 2013-11-05 | 2013-11-01 | 5.600 | 437,400 | +320,000 | 0.01% | 2,449,440 |
| 2013-11-04 | 2013-10-31 | 5.800 | 117,400 | +20,000 | 0.00% | 680,920 |
| 2013-11-01 | 2013-10-30 | 5.800 | 97,400 | -20,000 | 0.00% | 564,920 |
| 2013-10-29 | 2013-10-25 | 5.800 | 117,400 | -570,000 | 0.00% | 680,920 |
| 2013-10-28 | 2013-10-24 | 5.900 | 687,400 | -20,000 | 0.02% | 4,055,660 |
| 2013-10-25 | 2013-10-23 | 5.700 | 707,400 | +600,000 | 0.02% | 4,032,180 |
| 2013-10-16 | 2013-10-11 | 6.000 | 107,400 | -288,000 | 0.00% | 644,400 |
| 2013-10-10 | 2013-10-08 | 6.000 | 395,400 | +264,000 | 0.01% | 2,372,400 |
| 2013-10-09 | 2013-10-07 | 5.500 | 131,400 | +26,000 | 0.00% | 722,700 |
| 2013-10-08 | 2013-10-04 | 5.600 | 105,400 | -26,000 | 0.00% | 590,240 |
| 2013-10-04 | 2013-10-02 | 5.500 | 131,400 | -31,000 | 0.00% | 722,700 |
| 2013-10-03 | 2013-09-30 | 5.200 | 162,400 | -280,000 | 0.01% | 844,480 |
| 2013-10-02 | 2013-09-27 | 5.400 | 442,400 | +5,000 | 0.01% | 2,388,960 |
| 2013-09-30 | 2013-09-26 | 5.400 | 437,400 | +342,000 | 0.01% | 2,361,960 |
| 2013-09-25 | 2013-09-23 | 5.500 | 95,400 | -390,000 | 0.00% | 524,700 |
| 2013-09-24 | 2013-09-19 | 5.200 | 485,400 | +260,000 | 0.02% | 2,524,080 |
| 2013-09-23 | 2013-09-18 | 5.300 | 225,400 | -232,000 | 0.01% | 1,194,620 |
| 2013-09-19 | 2013-09-17 | 5.400 | 457,400 | +10,000 | 0.01% | 2,469,960 |
| 2013-09-18 | 2013-09-16 | 5.500 | 447,400 | +310,000 | 0.01% | 2,460,700 |
| 2013-09-17 | 2013-09-13 | 5.500 | 137,400 | -295,000 | 0.00% | 755,700 |
| 2013-09-16 | 2013-09-12 | 5.700 | 432,400 | +2,000 | 0.01% | 2,464,680 |
| 2013-09-09 | 2013-09-05 | 5.700 | 430,400 | +300,000 | 0.01% | 2,453,280 |
| 2013-09-05 | 2013-09-03 | 5.600 | 130,400 | +30,000 | 0.00% | 730,240 |
| 2013-09-04 | 2013-09-02 | 5.700 | 100,400 | -30,000 | 0.00% | 572,280 |
| 2013-09-02 | 2013-08-29 | 5.500 | 130,400 | -463,700 | 0.00% | 717,200 |
| 2013-08-30 | 2013-08-28 | 5.400 | 594,100 | -211,300 | 0.02% | 3,208,140 |
| 2013-08-29 | 2013-08-27 | 5.600 | 805,400 | +600,000 | 0.03% | 4,510,240 |
| 2013-08-28 | 2013-08-26 | 5.700 | 205,400 | +108,000 | 0.01% | 1,170,780 |
| 2013-08-26 | 2013-08-22 | 5.800 | 97,400 | -10,000 | 0.00% | 564,920 |
| 2013-08-23 | 2013-08-21 | 5.700 | 107,400 | +10,000 | 0.00% | 612,180 |
| 2013-08-20 | 2013-08-16 | 5.700 | 97,400 | -300,000 | 0.00% | 555,180 |
| 2013-08-19 | 2013-08-15 | 5.900 | 397,400 | +300,000 | 0.01% | 2,344,660 |
| 2013-08-09 | 2013-08-07 | 6.000 | 97,400 | +3,000 | 0.00% | 584,400 |
| 2013-07-31 | 2013-07-29 | 5.900 | 94,400 | +10,000 | 0.00% | 556,960 |
| 2013-07-30 | 2013-07-26 | 6.000 | 84,400 | -10,000 | 0.00% | 506,400 |
| 2013-07-23 | 2013-07-19 | 5.900 | 94,400 | +10,000 | 0.00% | 556,960 |
| 2013-07-22 | 2013-07-18 | 6.300 | 84,400 | -110,900 | 0.00% | 531,720 |
| 2013-07-19 | 2013-07-17 | 6.500 | 195,300 | +110,900 | 0.01% | 1,269,450 |
| 2013-07-08 | 2013-07-04 | 5.700 | 84,400 | -10,000 | 0.00% | 481,080 |
| 2013-07-05 | 2013-07-03 | 5.600 | 94,400 | +10,000 | 0.00% | 528,640 |
| 2013-07-02 | 2013-06-27 | 5.600 | 84,400 | -10,000 | 0.00% | 472,640 |
| 2013-06-28 | 2013-06-26 | 5.700 | 94,400 | +10,000 | 0.00% | 538,080 |
| 2013-06-27 | 2013-06-25 | 5.500 | 84,400 | -610,000 | 0.00% | 464,200 |
| 2013-06-26 | 2013-06-24 | 5.800 | 694,400 | +171,100 | 0.02% | 4,027,520 |
| 2013-06-25 | 2013-06-21 | 6.100 | 523,300 | +300,000 | 0.02% | 3,192,130 |
| 2013-06-24 | 2013-06-20 | 6.200 | 223,300 | +138,900 | 0.01% | 1,384,460 |
| 2013-06-20 | 2013-06-18 | 6.200 | 84,400 | -10,000 | 0.00% | 523,280 |
| 2013-06-19 | 2013-06-17 | 6.100 | 94,400 | -364,100 | 0.00% | 575,840 |
| 2013-06-18 | 2013-06-14 | 6.100 | 458,500 | +74,100 | 0.01% | 2,796,850 |
| 2013-06-17 | 2013-06-13 | 6.300 | 384,400 | +300,000 | 0.01% | 2,421,720 |
| 2013-06-14 | 2013-06-11 | 6.400 | 84,400 | -10,000 | 0.00% | 540,160 |
| 2013-06-13 | 2013-06-10 | 6.200 | 94,400 | -300,000 | 0.00% | 585,280 |
| 2013-06-11 | 2013-06-07 | 6.200 | 394,400 | +310,000 | 0.01% | 2,445,280 |
| 2013-06-06 | 2013-06-04 | 6.600 | 84,400 | -400,000 | 0.00% | 557,040 |
| 2013-06-05 | 2013-06-03 | 6.400 | 484,400 | +405,000 | 0.02% | 3,100,160 |
| 2013-06-03 | 2013-05-30 | 6.600 | 79,400 | +10,000 | 0.00% | 524,040 |
| 2013-05-31 | 2013-05-29 | 7.000 | 69,400 | +5,000 | 0.00% | 485,800 |
| 2013-05-30 | 2013-05-28 | 7.200 | 64,400 | -6,100 | 0.00% | 463,680 |
| 2013-05-29 | 2013-05-27 | 7.100 | 70,500 | +6,000 | 0.00% | 500,550 |
| 2013-05-28 | 2013-05-24 | 7.000 | 64,500 | -290,000 | 0.00% | 451,500 |
| 2013-05-27 | 2013-05-23 | 6.700 | 354,500 | +290,000 | 0.01% | 2,375,150 |
| 2013-05-24 | 2013-05-22 | 6.500 | 64,500 | -10,000 | 0.00% | 419,250 |
| 2013-05-23 | 2013-05-21 | 6.300 | 74,500 | +10,000 | 0.00% | 469,350 |
| 2013-05-15 | 2013-05-13 | 6.600 | 64,500 | -170,000 | 0.00% | 425,700 |
| 2013-05-14 | 2013-05-10 | 6.400 | 234,500 | +170,000 | 0.01% | 1,500,800 |
| 2013-05-10 | 2013-05-08 | 6.000 | 64,500 | -200,000 | 0.00% | 387,000 |
| 2013-05-09 | 2013-05-07 | 5.900 | 264,500 | -100,000 | 0.01% | 1,560,550 |
| 2013-05-06 | 2013-05-02 | 6.200 | 364,500 | +300,000 | 0.01% | 2,259,900 |
| 2013-05-03 | 2013-04-30 | 5.600 | 64,500 | -300 | 0.00% | 361,200 |
| 2013-05-02 | 2013-04-29 | 5.600 | 64,800 | -81,800 | 0.00% | 362,880 |
| 2013-04-30 | 2013-04-26 | 5.700 | 146,600 | +81,800 | 0.00% | 835,620 |
| 2013-04-19 | 2013-04-17 | 5.100 | 64,800 | -5,000 | 0.00% | 330,480 |
| 2013-02-15 | 2013-02-08 | 4.450 | 69,800 | -200,000 | 0.00% | 310,610 |
| 2013-02-14 | 2013-02-07 | 4.700 | 269,800 | +200,000 | 0.01% | 1,268,060 |
| 2013-01-15 | 2013-01-11 | 4.850 | 69,800 | -600,000 | 0.00% | 338,530 |
| 2013-01-11 | 2013-01-09 | 4.850 | 669,800 | +600,000 | 0.02% | 3,248,530 |
| 2012-12-19 | 2012-12-17 | 3.750 | 69,800 | -300,000 | 0.00% | 261,750 |
| 2012-12-18 | 2012-12-14 | 3.850 | 369,800 | +300,000 | 0.01% | 1,423,730 |
| 2012-12-17 | 2012-12-13 | 3.800 | 69,800 | -300,000 | 0.00% | 265,240 |
| 2012-12-14 | 2012-12-12 | 3.850 | 369,800 | +300,000 | 0.01% | 1,423,730 |
| 2012-08-14 | 2012-08-10 | 2.950 | 69,800 | +2,500 | 0.00% | 205,910 |
| 2012-08-06 | 2012-08-02 | 2.700 | 67,300 | +200 | 0.00% | 181,710 |
| 2012-07-27 | 2012-07-25 | 2.900 | 67,100 | -10,000 | 0.00% | 194,590 |
| 2012-07-11 | 2012-07-09 | 2.430 | 77,100 | +10,000 | 0.00% | 187,353 |
| 2012-06-22 | 2012-06-20 | 2.600 | 67,100 | -100,000 | 0.00% | 174,460 |
| 2012-06-21 | 2012-06-19 | 2.500 | 167,100 | +100,000 | 0.01% | 417,750 |
| 2012-06-05 | 2012-06-01 | 2.480 | 67,100 | -700,000 | 0.00% | 166,408 |
| 2012-06-04 | 2012-05-31 | 2.600 | 767,100 | +700,000 | 0.02% | 1,994,460 |
| 2012-05-22 | 2012-05-18 | 3.450 | 67,100 | -18,000 | 0.00% | 231,495 |
| 2012-02-21 | 2012-02-17 | 4.400 | 85,100 | -100 | 0.00% | 374,440 |
| 2012-02-06 | 2012-02-02 | 4.450 | 85,200 | -100 | 0.00% | 379,140 |
| 2011-06-21 | 2011-06-17 | 6.000 | 85,300 | -303,000 | 0.00% | 511,800 |
| 2011-06-20 | 2011-06-16 | 6.000 | 388,300 | +300,000 | 0.01% | 2,329,800 |
| 2011-06-17 | 2011-06-15 | 6.300 | 88,300 | -3,000 | 0.00% | 556,290 |
| 2011-06-14 | 2011-06-10 | 6.200 | 91,300 | -600,800 | 0.00% | 566,060 |
| 2011-06-13 | 2011-06-09 | 6.300 | 692,100 | +300,800 | 0.03% | 4,360,230 |
| 2011-06-10 | 2011-06-08 | 6.500 | 391,300 | +300,000 | 0.01% | 2,543,450 |
| 2011-05-31 | 2011-05-27 | 6.400 | 91,300 | -71,500 | 0.00% | 584,320 |
| 2011-05-30 | 2011-05-26 | 6.400 | 162,800 | -228,500 | 0.01% | 1,041,920 |
| 2011-05-27 | 2011-05-25 | 6.400 | 391,300 | +300,000 | 0.01% | 2,504,320 |
| 2011-05-23 | 2011-05-19 | 7.800 | 91,300 | -1,400,300 | 0.00% | 712,140 |
| 2011-05-20 | 2011-05-18 | 7.800 | 1,491,600 | -1,199,700 | 0.05% | 11,634,480 |
| 2011-05-19 | 2011-05-17 | 8.200 | 2,691,300 | +130,600 | 0.10% | 22,068,660 |
| 2011-05-18 | 2011-05-16 | 8.900 | 2,560,700 | +1,269,400 | 0.09% | 22,790,230 |
| 2011-05-17 | 2011-05-13 | 8.800 | 1,291,300 | +191,900 | 0.05% | 11,363,440 |
| 2011-05-16 | 2011-05-12 | 8.700 | 1,099,400 | -192,700 | 0.04% | 9,564,780 |
| 2011-05-13 | 2011-05-11 | 9.100 | 1,292,100 | +1,200,800 | 0.05% | 11,758,110 |
| 2011-05-09 | 2011-05-05 | 7.500 | 91,300 | -524,100 | 0.00% | 684,750 |
| 2011-05-06 | 2011-05-04 | 7.400 | 615,400 | +524,100 | 0.02% | 4,553,960 |
| 2011-05-05 | 2011-05-03 | 7.700 | 91,300 | +2,500 | 0.00% | 703,010 |
| 2011-05-03 | 2011-04-28 | 6.500 | 88,800 | -598,400 | 0.00% | 577,200 |
| 2011-04-29 | 2011-04-27 | 6.500 | 687,200 | +298,400 | 0.03% | 4,466,800 |
| 2011-04-27 | 2011-04-21 | 6.400 | 388,800 | +300,000 | 0.01% | 2,488,320 |
| 2011-04-21 | 2011-04-19 | 6.600 | 88,800 | -300,000 | 0.00% | 586,080 |
| 2011-04-20 | 2011-04-18 | 6.100 | 388,800 | +300,000 | 0.01% | 2,371,680 |
| 2011-04-18 | 2011-04-14 | 6.000 | 88,800 | -87,400 | 0.00% | 532,800 |
| 2011-04-15 | 2011-04-13 | 6.000 | 176,200 | +87,400 | 0.01% | 1,057,200 |
| 2011-04-12 | 2011-04-08 | 6.100 | 88,800 | -300,000 | 0.00% | 541,680 |
| 2011-04-11 | 2011-04-07 | 6.100 | 388,800 | +300,000 | 0.01% | 2,371,680 |
| 2011-04-08 | 2011-04-06 | 6.200 | 88,800 | -300,000 | 0.00% | 550,560 |
| 2011-04-07 | 2011-04-04 | 6.100 | 388,800 | +220,400 | 0.01% | 2,371,680 |
| 2011-04-06 | 2011-04-01 | 6.100 | 168,400 | +79,600 | 0.01% | 1,027,240 |
| 2011-03-28 | 2011-03-24 | 6.000 | 88,800 | -28,000 | 0.00% | 532,800 |
| 2011-03-25 | 2011-03-23 | 6.000 | 116,800 | -109,700 | 0.00% | 700,800 |
| 2011-03-24 | 2011-03-22 | 6.000 | 226,500 | -273,200 | 0.01% | 1,359,000 |
| 2011-03-23 | 2011-03-21 | 6.000 | 499,700 | +110,900 | 0.02% | 2,998,200 |
| 2011-03-22 | 2011-03-18 | 5.800 | 388,800 | +166,100 | 0.01% | 2,255,040 |
| 2011-03-21 | 2011-03-17 | 5.900 | 222,700 | -418,600 | 0.01% | 1,313,930 |
| 2011-03-18 | 2011-03-16 | 5.900 | 641,300 | +3,300 | 0.02% | 3,783,670 |
| 2011-03-17 | 2011-03-15 | 6.000 | 638,000 | +269,200 | 0.02% | 3,828,000 |
| 2011-03-16 | 2011-03-14 | 6.100 | 368,800 | -20,000 | 0.01% | 2,249,680 |
| 2011-03-15 | 2011-03-11 | 5.900 | 388,800 | +300,000 | 0.01% | 2,293,920 |
| 2011-03-11 | 2011-03-09 | 6.100 | 88,800 | -300,000 | 0.00% | 541,680 |
| 2011-03-10 | 2011-03-08 | 6.100 | 388,800 | -289,800 | 0.01% | 2,371,680 |
| 2011-03-09 | 2011-03-07 | 6.000 | 678,600 | +289,800 | 0.02% | 4,071,600 |
| 2011-03-08 | 2011-03-04 | 6.100 | 388,800 | +300,000 | 0.01% | 2,371,680 |
| 2011-03-03 | 2011-03-01 | 6.200 | 88,800 | -300,000 | 0.00% | 550,560 |
| 2011-03-02 | 2011-02-28 | 6.200 | 388,800 | -1,002,200 | 0.01% | 2,410,560 |
| 2011-03-01 | 2011-02-25 | 5.900 | 1,391,000 | +100,000 | 0.05% | 8,206,900 |
| 2011-02-28 | 2011-02-24 | 5.900 | 1,291,000 | -297,800 | 0.05% | 7,616,900 |
| 2011-02-25 | 2011-02-23 | 6.200 | 1,588,800 | -101,600 | 0.06% | 9,850,560 |
| 2011-02-24 | 2011-02-22 | 6.200 | 1,690,400 | +759,400 | 0.06% | 10,480,480 |
| 2011-02-23 | 2011-02-21 | 6.700 | 931,000 | +342,200 | 0.03% | 6,237,700 |
| 2011-02-21 | 2011-02-17 | 7.200 | 588,800 | +500,000 | 0.02% | 4,239,360 |
| 2011-02-16 | 2011-02-14 | 7.200 | 88,800 | -14,800 | 0.00% | 639,360 |
| 2011-02-15 | 2011-02-11 | 7.200 | 103,600 | -579,100 | 0.00% | 745,920 |
| 2011-02-14 | 2011-02-10 | 6.700 | 682,700 | +593,900 | 0.02% | 4,574,090 |
| 2011-02-11 | 2011-02-09 | 6.200 | 88,800 | -229,100 | 0.00% | 550,560 |
| 2011-02-10 | 2011-02-08 | 6.200 | 317,900 | -600,000 | 0.01% | 1,970,980 |
| 2011-02-08 | 2011-02-02 | 6.200 | 917,900 | +529,100 | 0.03% | 5,690,980 |
| 2011-02-07 | 2011-01-31 | 6.100 | 388,800 | +166,500 | 0.01% | 2,371,680 |
| 2011-02-01 | 2011-01-28 | 6.000 | 222,300 | -300,000 | 0.01% | 1,333,800 |
| 2011-01-28 | 2011-01-26 | 6.100 | 522,300 | -139,000 | 0.02% | 3,186,030 |
| 2011-01-27 | 2011-01-25 | 6.200 | 661,300 | +300,000 | 0.02% | 4,100,060 |
| 2011-01-26 | 2011-01-24 | 6.300 | 361,300 | +272,500 | 0.01% | 2,276,190 |
| 2011-01-25 | 2011-01-21 | 6.400 | 88,800 | -600,000 | 0.00% | 568,320 |
| 2011-01-24 | 2011-01-20 | 6.300 | 688,800 | +600,000 | 0.03% | 4,339,440 |
| 2011-01-17 | 2011-01-13 | 6.400 | 88,800 | -300,000 | 0.00% | 568,320 |
| 2011-01-12 | 2011-01-10 | 6.200 | 388,800 | +300,000 | 0.01% | 2,410,560 |
| 2011-01-05 | 2011-01-03 | 5.900 | 88,800 | -91,400 | 0.00% | 523,920 |
| 2011-01-03 | 2010-12-29 | 5.800 | 180,200 | +91,400 | 0.01% | 1,045,160 |
| 2010-12-21 | 2010-12-17 | 5.800 | 88,800 | -191,200 | 0.00% | 515,040 |
| 2010-12-20 | 2010-12-16 | 5.800 | 280,000 | -108,800 | 0.01% | 1,624,000 |
| 2010-12-17 | 2010-12-15 | 5.900 | 388,800 | +137,000 | 0.01% | 2,293,920 |
| 2010-12-16 | 2010-12-14 | 5.900 | 251,800 | +29,000 | 0.01% | 1,485,620 |
| 2010-12-15 | 2010-12-13 | 6.000 | 222,800 | +134,000 | 0.01% | 1,336,800 |
| 2010-12-13 | 2010-12-09 | 6.000 | 88,800 | -124,900 | 0.00% | 532,800 |
| 2010-12-09 | 2010-12-07 | 6.100 | 213,700 | +124,900 | 0.01% | 1,303,570 |
| 2010-12-07 | 2010-12-03 | 6.100 | 88,800 | -220,000 | 0.00% | 541,680 |
| 2010-12-06 | 2010-12-02 | 5.800 | 308,800 | +220,000 | 0.01% | 1,791,040 |
| 2010-12-03 | 2010-12-01 | 5.800 | 88,800 | -300,000 | 0.00% | 515,040 |
| 2010-12-02 | 2010-11-30 | 5.700 | 388,800 | +300,000 | 0.01% | 2,216,160 |
| 2010-11-23 | 2010-11-19 | 5.800 | 88,800 | -170,900 | 0.00% | 515,040 |
| 2010-11-22 | 2010-11-18 | 6.000 | 259,700 | +21,900 | 0.01% | 1,558,200 |
| 2010-11-19 | 2010-11-17 | 5.800 | 237,800 | +149,000 | 0.01% | 1,379,240 |
| 2010-11-17 | 2010-11-15 | 6.000 | 88,800 | -300,000 | 0.00% | 532,800 |
| 2010-11-15 | 2010-11-11 | 6.100 | 388,800 | -300,000 | 0.02% | 2,371,680 |
| 2010-11-12 | 2010-11-10 | 6.300 | 688,800 | +600,000 | 0.03% | 4,339,440 |
| 2010-10-13 | 2010-10-11 | 5.600 | 88,800 | -300,000 | 0.00% | 497,280 |
| 2010-10-12 | 2010-10-08 | 5.600 | 388,800 | +300,000 | 0.02% | 2,177,280 |
| 2010-10-11 | 2010-10-07 | 5.700 | 88,800 | -300,000 | 0.00% | 506,160 |
| 2010-10-08 | 2010-10-06 | 5.800 | 388,800 | +300,000 | 0.02% | 2,255,040 |
| 2010-10-04 | 2010-09-29 | 5.600 | 88,800 | -168,000 | 0.00% | 497,280 |
| 2010-09-30 | 2010-09-28 | 5.600 | 256,800 | +248,000 | 0.01% | 1,438,080 |
| 2010-09-21 | 2010-09-17 | 5.100 | 8,800 | -726,700 | 0.00% | 44,880 |
| 2010-09-20 | 2010-09-16 | 5.100 | 735,500 | +600,000 | 0.03% | 3,751,050 |
| 2010-09-17 | 2010-09-15 | 5.200 | 135,500 | -173,300 | 0.01% | 704,600 |
| 2010-09-16 | 2010-09-14 | 5.300 | 308,800 | +300,000 | 0.01% | 1,636,640 |
| 2010-09-14 | 2010-09-10 | 5.200 | 8,800 | -300,000 | 0.00% | 45,760 |
| 2010-09-10 | 2010-09-08 | 5.200 | 308,800 | +300,000 | 0.01% | 1,605,760 |
| 2010-09-08 | 2010-09-06 | 5.200 | 8,800 | -617,400 | 0.00% | 45,760 |
| 2010-09-07 | 2010-09-03 | 5.200 | 626,200 | +617,400 | 0.02% | 3,256,240 |
| 2010-08-31 | 2010-08-27 | 5.100 | 8,800 | -392,500 | 0.00% | 44,880 |
| 2010-08-30 | 2010-08-26 | 5.000 | 401,300 | +392,500 | 0.02% | 2,006,500 |
| 2010-08-27 | 2010-08-25 | 5.100 | 8,800 | -300,000 | 0.00% | 44,880 |
| 2010-08-26 | 2010-08-24 | 5.000 | 308,800 | -133,900 | 0.01% | 1,544,000 |
| 2010-08-25 | 2010-08-23 | 5.100 | 442,700 | +133,900 | 0.02% | 2,257,770 |
| 2010-08-24 | 2010-08-20 | 5.400 | 308,800 | +300,000 | 0.01% | 1,667,520 |
| 2010-08-20 | 2010-08-18 | 5.300 | 8,800 | -49,500 | 0.00% | 46,640 |
| 2010-08-19 | 2010-08-17 | 5.300 | 58,300 | -88,300 | 0.00% | 308,990 |
| 2010-08-18 | 2010-08-16 | 5.400 | 146,600 | -162,200 | 0.01% | 791,640 |
| 2010-08-17 | 2010-08-13 | 5.500 | 308,800 | +300,000 | 0.01% | 1,698,400 |
| 2010-08-13 | 2010-08-11 | 5.700 | 8,800 | -500,000 | 0.00% | 50,160 |
| 2010-08-12 | 2010-08-10 | 5.700 | 508,800 | +500,000 | 0.02% | 2,900,160 |
| 2010-07-27 | 2010-07-23 | 5.000 | 8,800 | -200,000 | 0.00% | 44,000 |
| 2010-07-26 | 2010-07-22 | 5.200 | 208,800 | +200,000 | 0.01% | 1,085,760 |
| 2010-07-22 | 2010-07-20 | 5.000 | 8,800 | -1,400,000 | 0.00% | 44,000 |
| 2010-07-21 | 2010-07-19 | 5.100 | 1,408,800 | +1,400,000 | 0.05% | 7,184,880 |
| 2010-07-15 | 2010-07-13 | 5.200 | 8,800 | -300,000 | 0.00% | 45,760 |
| 2010-07-14 | 2010-07-12 | 5.400 | 308,800 | -737,000 | 0.01% | 1,667,520 |
| 2010-07-13 | 2010-07-09 | 5.400 | 1,045,800 | +1,037,000 | 0.04% | 5,647,320 |
| 2010-07-12 | 2010-07-08 | 5.300 | 8,800 | -44,500 | 0.00% | 46,640 |
| 2010-07-09 | 2010-07-07 | 5.900 | 53,300 | +44,500 | 0.00% | 314,470 |
| 2010-07-08 | 2010-07-06 | 6.100 | 8,800 | -187,000 | 0.00% | 53,680 |
| 2010-07-07 | 2010-07-05 | 6.000 | 195,800 | -13,000 | 0.01% | 1,174,800 |
| 2010-07-06 | 2010-07-02 | 6.200 | 208,800 | +199,600 | 0.01% | 1,294,560 |
| 2010-06-29 | 2010-06-25 | 6.300 | 9,200 | +400 | 0.00% | 57,960 |
| 2010-05-26 | 2010-05-24 | 5.900 | 8,800 | -1,300,000 | 0.00% | 51,920 |
| 2010-05-25 | 2010-05-20 | 5.600 | 1,308,800 | +1,300,000 | 0.06% | 7,329,280 |
| 2010-05-20 | 2010-05-18 | 6.600 | 8,800 | -364,100 | 0.00% | 58,080 |
| 2010-05-19 | 2010-05-17 | 6.500 | 372,900 | +324,100 | 0.02% | 2,423,850 |
| 2010-05-17 | 2010-05-13 | 7.200 | 48,800 | -550,000 | 0.00% | 351,360 |
| 2010-05-14 | 2010-05-12 | 7.100 | 598,800 | +550,000 | 0.03% | 4,251,480 |
| 2010-05-13 | 2010-05-11 | 7.400 | 48,800 | -602,000 | 0.00% | 361,120 |
| 2010-05-12 | 2010-05-10 | 7.300 | 650,800 | -1,100,000 | 0.03% | 4,750,840 |
| 2010-05-11 | 2010-05-07 | 7.000 | 1,750,800 | +302,000 | 0.08% | 12,255,600 |
| 2010-05-10 | 2010-05-06 | 7.100 | 1,448,800 | +1,400,000 | 0.06% | 10,286,480 |
| 2010-04-29 | 2010-04-27 | 8.800 | 48,800 | +40,000 | 0.00% | 429,440 |
| 2010-04-27 | 2010-04-23 | 9.300 | 8,800 | -1,240,000 | 0.00% | 81,840 |
| 2010-04-26 | 2010-04-22 | 8.400 | 1,248,800 | +940,000 | 0.06% | 10,489,920 |
| 2010-04-23 | 2010-04-21 | 8.900 | 308,800 | +300,000 | 0.01% | 2,748,320 |
| 2010-04-21 | 2010-04-19 | 9.200 | 8,800 | -56,700 | 0.00% | 80,960 |
| 2010-04-20 | 2010-04-16 | 9.400 | 65,500 | +56,700 | 0.00% | 615,700 |
| 2010-04-15 | 2010-04-13 | 9.400 | 8,800 | -600,000 | 0.00% | 82,720 |
| 2010-04-14 | 2010-04-12 | 9.400 | 608,800 | +600,000 | 0.03% | 5,722,720 |
| 2010-04-13 | 2010-04-09 | 9.900 | 8,800 | -300,000 | 0.00% | 87,120 |
| 2010-04-12 | 2010-04-08 | 10.100 | 308,800 | +300,000 | 0.01% | 3,118,880 |
| 2010-04-08 | 2010-04-01 | 10.300 | 8,800 | -360,000 | 0.00% | 90,640 |
| 2010-04-07 | 2010-03-31 | 10.000 | 368,800 | +347,500 | 0.02% | 3,688,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 21,300 | -391,900 | 0.00% | 223,650 |
| 2010-03-31 | 2010-03-29 | 9.500 | 413,200 | +99,400 | 0.02% | 3,925,400 |
| 2010-03-30 | 2010-03-26 | 9.300 | 313,800 | +307,000 | 0.01% | 2,918,340 |
| 2010-03-22 | 2010-03-18 | 8.500 | 6,800 | -5,000 | 0.00% | 57,800 |
| 2010-03-08 | 2010-03-04 | 7.600 | 11,800 | -619,900 | 0.00% | 89,680 |
| 2010-03-05 | 2010-03-03 | 7.700 | 631,700 | +319,900 | 0.03% | 4,864,090 |
| 2010-03-04 | 2010-03-02 | 8.200 | 311,800 | +300,000 | 0.01% | 2,556,760 |
| 2010-02-01 | 2010-01-28 | 5.900 | 11,800 | -341,400 | 0.00% | 69,620 |
| 2010-01-29 | 2010-01-27 | 5.700 | 353,200 | -1,858,600 | 0.02% | 2,013,240 |
| 2010-01-27 | 2010-01-25 | 6.300 | 2,211,800 | +795,200 | 0.10% | 13,934,340 |
| 2010-01-26 | 2010-01-22 | 6.600 | 1,416,600 | +474,200 | 0.06% | 9,349,560 |
| 2010-01-25 | 2010-01-21 | 6.800 | 942,400 | +76,200 | 0.04% | 6,408,320 |
| 2010-01-22 | 2010-01-20 | 7.000 | 866,200 | +254,400 | 0.04% | 6,063,400 |
| 2010-01-21 | 2010-01-19 | 6.700 | 611,800 | -452,600 | 0.03% | 4,099,060 |
| 2010-01-20 | 2010-01-18 | 6.700 | 1,064,400 | +852,600 | 0.05% | 7,131,480 |
| 2010-01-18 | 2010-01-14 | 6.800 | 211,800 | -600,000 | 0.01% | 1,440,240 |
| 2010-01-14 | 2010-01-12 | 6.200 | 811,800 | +300,000 | 0.04% | 5,033,160 |
| 2010-01-13 | 2010-01-11 | 6.300 | 511,800 | +300,000 | 0.02% | 3,224,340 |
| 2010-01-11 | 2010-01-07 | 5.700 | 211,800 | -200,000 | 0.01% | 1,207,260 |
| 2010-01-08 | 2010-01-06 | 5.700 | 411,800 | +200,000 | 0.02% | 2,347,260 |
| 2010-01-07 | 2010-01-05 | 5.700 | 211,800 | -1,000 | 0.01% | 1,207,260 |
| 2009-11-26 | 2009-11-24 | 4.800 | 212,800 | -689,300 | 0.01% | 1,021,440 |
| 2009-11-25 | 2009-11-23 | 5.000 | 902,100 | +689,300 | 0.04% | 4,510,500 |
| 2009-11-13 | 2009-11-11 | 6.600 | 212,800 | -10,000 | 0.01% | 1,404,480 |
| 2009-09-25 | 2009-09-23 | 3.750 | 222,800 | -10,000 | 0.01% | 835,500 |
| 2009-09-24 | 2009-09-22 | 3.850 | 232,800 | +10,000 | 0.01% | 896,280 |
| 2009-08-25 | 2009-08-21 | 3.750 | 222,800 | -10,000 | 0.01% | 835,500 |
| 2009-08-13 | 2009-08-11 | 4.050 | 232,800 | +10,000 | 0.01% | 942,840 |
| 2009-07-31 | 2009-07-29 | 4.150 | 222,800 | +10,000 | 0.01% | 924,620 |
| 2009-07-30 | 2009-07-28 | 4.500 | 212,800 | -10,000 | 0.01% | 957,600 |
| 2009-07-21 | 2009-07-17 | 4.050 | 222,800 | -10,000 | 0.01% | 902,340 |
| 2009-07-13 | 2009-07-09 | 3.900 | 232,800 | +10,000 | 0.01% | 907,920 |
| 2009-06-22 | 2009-06-18 | 3.900 | 222,800 | +10,000 | 0.01% | 868,920 |
| 2009-05-29 | 2009-05-26 | 4.150 | 212,800 | -195,800 | 0.01% | 883,120 |
| 2009-05-22 | 2009-05-20 | 3.700 | 408,600 | -3,000 | 0.02% | 1,511,820 |
| 2009-05-21 | 2009-05-19 | 3.500 | 411,600 | +3,000 | 0.02% | 1,440,600 |
| 2009-05-15 | 2009-05-13 | 3.400 | 408,600 | -3,000 | 0.02% | 1,389,240 |
| 2009-05-14 | 2009-05-12 | 3.300 | 411,600 | +3,000 | 0.02% | 1,358,280 |
| 2009-05-12 | 2009-05-08 | 3.450 | 408,600 | -3,000 | 0.02% | 1,409,670 |
| 2009-04-27 | 2009-04-23 | 3.050 | 411,600 | +3,000 | 0.02% | 1,255,380 |
| 2009-02-24 | 2009-02-20 | 2.750 | 408,600 | -320,000 | 0.02% | 1,123,650 |
| 2009-02-23 | 2009-02-19 | 2.950 | 728,600 | +320,000 | 0.03% | 2,149,370 |
| 2009-02-20 | 2009-02-18 | 2.900 | 408,600 | -515,000 | 0.02% | 1,184,940 |
| 2009-02-19 | 2009-02-17 | 2.700 | 923,600 | +515,000 | 0.04% | 2,493,720 |
| 2009-01-14 | 2009-01-12 | 2.950 | 408,600 | -3,000 | 0.02% | 1,205,370 |
| 2009-01-12 | 2009-01-08 | 3.250 | 411,600 | +3,000 | 0.02% | 1,337,700 |
| 2008-12-09 | 2008-12-05 | 1.690 | 408,600 | -320,000 | 0.02% | 690,534 |
| 2008-12-08 | 2008-12-04 | 1.730 | 728,600 | +320,000 | 0.04% | 1,260,478 |
| 2008-09-17 | 2008-09-12 | 3.400 | 408,600 | -205,100 | 0.02% | 1,389,240 |
| 2008-09-16 | 2008-09-11 | 3.450 | 613,700 | +205,100 | 0.03% | 2,117,265 |
| 2008-08-04 | 2008-07-31 | 4.200 | 408,600 | -400 | 0.02% | 1,716,120 |
| 2008-07-31 | 2008-07-29 | 4.150 | 409,000 | +400 | 0.02% | 1,697,350 |
| 2008-06-26 | 2008-06-24 | 4.650 | 408,600 | -99,400 | 0.02% | 1,899,990 |
| 2008-06-23 | 2008-06-19 | 4.750 | 508,000 | +99,400 | 0.03% | 2,413,000 |
| 2008-06-17 | 2008-06-13 | 4.800 | 408,600 | -520,000 | 0.02% | 1,961,280 |
| 2008-06-16 | 2008-06-12 | 4.950 | 928,600 | +220,000 | 0.05% | 4,596,570 |
| 2008-06-13 | 2008-06-11 | 5.100 | 708,600 | -306,600 | 0.04% | 3,613,860 |
| 2008-06-12 | 2008-06-10 | 5.000 | 1,015,200 | +400,000 | 0.05% | 5,076,000 |
| 2008-06-11 | 2008-06-06 | 5.300 | 615,200 | +206,600 | 0.03% | 3,260,560 |
| 2008-06-04 | 2008-06-02 | 5.100 | 408,600 | -490,300 | 0.02% | 2,083,860 |
| 2008-06-03 | 2008-05-30 | 4.800 | 898,900 | +490,300 | 0.05% | 4,314,720 |
| 2008-06-02 | 2008-05-29 | 5.400 | 408,600 | -42,900 | 0.02% | 2,206,440 |
| 2008-05-30 | 2008-05-28 | 5.400 | 451,500 | -267,100 | 0.02% | 2,438,100 |
| 2008-05-29 | 2008-05-27 | 5.700 | 718,600 | +310,000 | 0.04% | 4,096,020 |
| 2008-05-28 | 2008-05-26 | 5.400 | 408,600 | -65,600 | 0.02% | 2,206,440 |
| 2008-05-27 | 2008-05-23 | 5.400 | 474,200 | +65,600 | 0.03% | 2,560,680 |
| 2008-05-21 | 2008-05-19 | 5.600 | 408,600 | -100,000 | 0.02% | 2,288,160 |
| 2008-05-19 | 2008-05-15 | 5.700 | 508,600 | -80,000 | 0.03% | 2,899,020 |
| 2008-05-16 | 2008-05-14 | 5.600 | 588,600 | +180,000 | 0.03% | 3,296,160 |
| 2008-05-13 | 2008-05-08 | 6.000 | 408,600 | -177,400 | 0.02% | 2,451,600 |
| 2008-05-09 | 2008-05-07 | 6.000 | 586,000 | +177,400 | 0.03% | 3,516,000 |
| 2008-04-21 | 2008-04-17 | 5.500 | 408,600 | -300,000 | 0.02% | 2,247,300 |
| 2008-04-18 | 2008-04-16 | 5.600 | 708,600 | +300,000 | 0.04% | 3,968,160 |
| 2008-04-17 | 2008-04-15 | 6.900 | 408,600 | -400 | 0.02% | 2,819,340 |
| 2008-01-30 | 2008-01-28 | 6.300 | 409,000 | -200 | 0.02% | 2,576,700 |
| 2008-01-24 | 2008-01-22 | 6.400 | 409,200 | -100 | 0.02% | 2,618,880 |
| 2008-01-03 | 2007-12-31 | 8.200 | 409,300 | -3,200 | 0.02% | 3,356,260 |
| 2007-11-27 | 2007-11-23 | 7.300 | 412,500 | -200 | 0.02% | 3,011,250 |
| 2007-10-25 | 2007-10-23 | 9.500 | 412,700 | -578,400 | 0.02% | 3,920,650 |
| 2007-10-24 | 2007-10-22 | 9.500 | 991,100 | +578,400 | 0.05% | 9,415,450 |
| 2007-10-10 | 2007-10-08 | 10.100 | 412,700 | -3,000 | 0.02% | 4,168,270 |
| 2007-10-09 | 2007-10-05 | 10.100 | 415,700 | +3,000 | 0.02% | 4,198,570 |
| 2007-10-08 | 2007-10-04 | 10.100 | 412,700 | -239,400 | 0.02% | 4,168,270 |
| 2007-10-05 | 2007-10-03 | 9.700 | 652,100 | +189,400 | 0.04% | 6,325,370 |
| 2007-10-04 | 2007-10-02 | 10.100 | 462,700 | +50,000 | 0.02% | 4,673,270 |
| 2007-09-28 | 2007-09-25 | 8.800 | 412,700 | -200 | 0.02% | 3,631,760 |
| 2007-09-07 | 2007-09-05 | 9.100 | 412,900 | -293,400 | 0.02% | 3,757,390 |
| 2007-09-06 | 2007-09-04 | 9.100 | 706,300 | -107,600 | 0.04% | 6,427,330 |
| 2007-09-05 | 2007-09-03 | 9.500 | 813,900 | +401,000 | 0.04% | 7,732,050 |
| 2007-08-31 | 2007-08-29 | 8.800 | 412,900 | -3,000 | 0.02% | 3,633,520 |
| 2007-08-21 | 2007-08-17 | 8.600 | 415,900 | -1,000 | 0.02% | 3,576,740 |
| 2007-08-03 | 2007-08-01 | 9.800 | 416,900 | +5,000 | 0.02% | 4,085,620 |
| 2007-07-26 | 2007-07-24 | 11.100 | 411,900 | +198,800 | 0.02% | 4,572,090 |
| 2007-07-25 | 2007-07-23 | 11.100 | 213,100 | +201,000 | 0.01% | 2,365,410 |
| 2007-06-26 | 2007-06-22 | 11.200 | 12,100 | 0.00% | 135,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy