History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 348,660 +0 0.00% 27,038,583
2025-10-13 2025-10-09 83.500 348,660 +0 0.00% 29,113,110
2025-10-10 2025-10-08 89.500 348,660 +0 0.00% 31,205,070
2025-10-09 2025-10-06 91.050 348,660 +500 0.00% 31,745,493
2025-10-08 2025-10-03 90.900 348,160 -2,000 0.00% 31,647,744
2025-10-06 2025-10-02 89.650 350,160 +2,000 0.00% 31,391,844
2025-09-30 2025-09-26 72.950 348,160 -58,000 0.00% 25,398,272
2025-09-29 2025-09-25 76.800 406,160 -2,000 0.01% 31,193,088
2025-09-26 2025-09-24 76.750 408,160 -5,000 0.01% 31,326,280
2025-09-24 2025-09-22 73.350 413,160 -5,000 0.01% 30,305,286
2025-09-23 2025-09-19 69.750 418,160 +5,000 0.01% 29,166,660
2025-09-22 2025-09-18 69.500 413,160 +32,000 0.01% 28,714,620
2025-09-19 2025-09-17 67.700 381,160 -1,000 0.00% 25,804,532
2025-09-18 2025-09-16 63.200 382,160 -18,500 0.00% 24,152,512
2025-09-16 2025-09-12 62.750 400,660 -2,000 0.01% 25,141,415
2025-09-15 2025-09-11 63.350 402,660 +50,000 0.01% 25,508,511
2025-09-12 2025-09-10 60.350 352,660 -500 0.00% 21,283,031
2025-09-11 2025-09-09 58.250 353,160 -17,500 0.00% 20,571,570
2025-09-10 2025-09-08 58.150 370,660 -16,500 0.00% 21,553,879
2025-09-09 2025-09-05 58.700 387,160 +34,500 0.00% 22,726,292
2025-09-08 2025-09-04 56.000 352,660 -55,500 0.00% 19,748,960
2025-09-04 2025-09-02 60.700 408,160 +10,000 0.01% 24,775,312
2025-09-03 2025-09-01 63.650 398,160 +24,500 0.00% 25,342,884
2025-09-02 2025-08-29 60.700 373,660 -1,000 0.00% 22,681,162
2025-09-01 2025-08-28 62.300 374,660 -17,500 0.00% 23,341,318
2025-08-29 2025-08-27 56.250 392,160 +54,000 0.00% 22,059,000
2025-08-27 2025-08-25 57.800 338,160 +59,900 0.00% 19,545,648
2025-08-25 2025-08-21 51.700 278,260 -1,000 0.00% 14,386,042
2025-08-22 2025-08-20 51.750 279,260 -40,500 0.00% 14,451,705
2025-08-20 2025-08-18 51.800 319,760 -34,000 0.00% 16,563,568
2025-08-19 2025-08-15 52.750 353,760 +1,000 0.00% 18,660,840
2025-08-18 2025-08-14 52.000 352,760 +1,500 0.00% 18,343,520
2025-08-12 2025-08-08 48.660 351,260 -2,500 0.00% 17,092,312
2025-08-11 2025-08-07 53.000 353,760 -1,000 0.00% 18,749,280
2025-08-08 2025-08-06 52.600 354,760 -1,000 0.00% 18,660,376
2025-08-07 2025-08-05 51.000 355,760 +2,000 0.00% 18,143,760
2025-08-04 2025-07-31 51.100 353,760 +38,500 0.00% 18,077,136
2025-07-30 2025-07-28 53.100 315,260 +35,500 0.00% 16,740,306
2025-07-24 2025-07-22 48.550 279,760 -11,000 0.00% 13,582,348
2025-07-22 2025-07-18 47.100 290,760 +9,000 0.00% 13,694,796
2025-07-21 2025-07-17 46.300 281,760 -10,000 0.00% 13,045,488
2025-07-17 2025-07-15 45.600 291,760 -61,500 0.00% 13,304,256
2025-07-15 2025-07-11 45.950 353,260 -64,000 0.00% 16,232,297
2025-07-07 2025-07-03 43.300 417,260 +1,500 0.01% 18,067,358
2025-07-04 2025-07-02 43.550 415,760 +10,000 0.01% 18,106,348
2025-07-03 2025-06-30 44.700 405,760 +35,000 0.01% 18,137,472
2025-07-02 2025-06-27 44.850 370,760 -5,500 0.00% 16,628,586
2025-06-30 2025-06-26 44.500 376,260 -19,000 0.00% 16,743,570
2025-06-27 2025-06-25 44.050 395,260 -2,500 0.00% 17,411,203
2025-06-26 2025-06-24 41.700 397,760 +42,500 0.00% 16,586,592
2025-06-25 2025-06-23 41.300 355,260 +45,000 0.00% 14,672,238
2025-06-24 2025-06-20 39.500 310,260 +1,500 0.00% 12,255,270
2025-06-20 2025-06-18 39.250 308,760 +10,000 0.00% 12,118,830
2025-06-18 2025-06-16 40.100 298,760 -2,000 0.00% 11,980,276
2025-06-17 2025-06-13 40.000 300,760 -33,500 0.00% 12,030,400
2025-06-16 2025-06-12 40.800 334,260 -42,000 0.00% 13,637,808
2025-06-11 2025-06-09 42.250 376,260 +86,500 0.00% 15,896,985
2025-05-23 2025-05-21 42.650 289,760 -1,000 0.00% 12,358,264
2025-05-13 2025-05-09 43.000 290,760 -109,500 0.00% 12,502,680
2025-05-12 2025-05-08 45.150 400,260 -15,500 0.01% 18,071,739
2025-05-08 2025-05-06 46.950 415,760 -49,500 0.01% 19,519,932
2025-04-30 2025-04-28 45.400 465,260 -40,000 0.01% 21,122,804
2025-04-29 2025-04-25 45.050 505,260 -34,500 0.01% 22,761,963
2025-04-23 2025-04-17 46.000 539,760 +1,000 0.01% 24,828,960
2025-04-22 2025-04-16 45.400 538,760 -4,500 0.01% 24,459,704
2025-04-16 2025-04-14 47.500 543,260 -1,000 0.01% 25,804,850
2025-04-15 2025-04-11 46.700 544,260 +17,000 0.01% 25,416,942
2025-04-14 2025-04-10 44.100 527,260 +32,000 0.01% 23,252,166
2025-04-11 2025-04-09 43.250 495,260 -1,000 0.01% 21,419,995
2025-04-09 2025-04-07 37.700 496,260 +2,000 0.01% 18,709,002
2025-04-08 2025-04-03 45.050 494,260 +71,000 0.01% 22,266,413
2025-03-31 2025-03-27 50.350 423,260 -1,000 0.01% 21,311,141
2025-03-28 2025-03-26 48.300 424,260 -100,000 0.01% 20,491,758
2025-03-26 2025-03-24 48.300 524,260 +101,000 0.01% 25,321,758
2025-03-25 2025-03-21 46.950 423,260 +1,000 0.01% 19,872,057
2025-03-11 2025-03-07 54.600 422,260 +9,500 0.01% 23,055,396
2025-03-10 2025-03-06 56.300 412,760 +23,500 0.01% 23,238,388
2025-03-07 2025-03-05 54.950 389,260 +15,000 0.00% 21,389,837
2025-03-05 2025-03-03 51.400 374,260 -300 0.00% 19,236,964
2025-03-04 2025-02-28 53.600 374,560 -5,500 0.00% 20,076,416
2025-02-28 2025-02-26 57.400 380,060 -500 0.00% 21,815,444
2025-02-27 2025-02-25 54.200 380,560 -2,600 0.00% 20,626,352
2025-02-25 2025-02-21 54.200 383,160 +15,000 0.00% 20,767,272
2025-02-24 2025-02-20 50.250 368,160 -24,000 0.00% 18,500,040
2025-02-21 2025-02-19 51.800 392,160 -1,000 0.00% 20,313,888
2025-02-18 2025-02-14 45.550 393,160 +1,000 0.00% 17,908,438
2025-02-12 2025-02-10 47.800 392,160 -10,000 0.00% 18,745,248
2025-02-11 2025-02-07 46.650 402,160 -1,000 0.01% 18,760,764
2025-02-10 2025-02-06 47.900 403,160 -200,000 0.01% 19,311,364
2025-02-07 2025-02-05 44.700 603,160 +35,500 0.01% 26,961,252
2025-02-06 2025-02-04 45.450 567,660 +125,500 0.01% 25,800,147
2025-02-05 2025-02-03 41.900 442,160 +2,500 0.01% 18,526,504
2025-02-04 2025-01-28 38.000 439,660 -2,500 0.01% 16,707,080
2025-02-03 2025-01-24 41.300 442,160 +1,500 0.01% 18,261,208
2025-01-24 2025-01-22 42.100 440,660 -2,000 0.01% 18,551,786
2025-01-23 2025-01-21 41.900 442,660 -4,500 0.01% 18,547,454
2025-01-22 2025-01-20 39.400 447,160 -1,000 0.01% 17,618,104
2025-01-21 2025-01-17 39.450 448,160 -3,000 0.01% 17,679,912
2025-01-20 2025-01-16 36.000 451,160 -1,000 0.01% 16,241,760
2025-01-17 2025-01-15 37.200 452,160 -4,000 0.01% 16,820,352
2025-01-16 2025-01-14 35.100 456,160 -15,500 0.01% 16,011,216
2025-01-15 2025-01-13 34.350 471,660 -3,000 0.01% 16,201,521
2025-01-09 2025-01-07 31.150 474,660 -1,000 0.01% 14,785,659
2025-01-08 2025-01-06 29.650 475,660 +1,000 0.01% 14,103,319
2025-01-07 2025-01-03 29.550 474,660 +3,000 0.01% 14,026,203
2025-01-03 2024-12-31 31.800 471,660 -4,000 0.01% 14,998,788
2025-01-02 2024-12-27 30.650 475,660 +1,000 0.01% 14,578,979
2024-12-27 2024-12-20 28.300 474,660 -1,000 0.01% 13,432,878
2024-12-11 2024-12-09 27.550 475,660 +1,000 0.01% 13,104,433
2024-12-03 2024-11-29 26.000 474,660 -8,000 0.01% 12,341,160
2024-11-29 2024-11-27 25.700 482,660 +2,000 0.01% 12,404,362
2024-11-18 2024-11-14 26.550 480,660 -500 0.01% 12,761,523
2024-11-14 2024-11-12 27.150 481,160 -1,000 0.01% 13,063,494
2024-11-13 2024-11-11 29.500 482,160 -500 0.01% 14,223,720
2024-11-12 2024-11-08 28.550 482,660 -1,000 0.01% 13,779,943
2024-11-08 2024-11-06 26.900 483,660 +2,000 0.01% 13,010,454
2024-11-06 2024-11-04 25.850 481,660 -1,000 0.01% 12,450,911
2024-11-01 2024-10-30 26.600 482,660 +4,000 0.01% 12,838,756
2024-10-30 2024-10-28 28.800 478,660 -2,000 0.01% 13,785,408
2024-10-29 2024-10-25 28.800 480,660 -500 0.01% 13,843,008
2024-10-28 2024-10-24 28.500 481,160 +1,000 0.01% 13,713,060
2024-10-24 2024-10-22 29.700 480,160 +20,000 0.01% 14,260,752
2024-10-23 2024-10-21 29.600 460,160 +24,500 0.01% 13,620,736
2024-10-22 2024-10-18 30.250 435,660 -3,000 0.01% 13,178,715
2024-10-15 2024-10-10 25.500 438,660 +2,000 0.01% 11,185,830
2024-10-14 2024-10-09 27.200 436,660 -1,000 0.01% 11,877,152
2024-10-10 2024-10-08 27.200 437,660 -1,000 0.01% 11,904,352
2024-10-09 2024-10-07 33.300 438,660 -5,500 0.01% 14,607,378
2024-10-03 2024-09-30 20.850 444,160 -1,000 0.01% 9,260,736
2024-09-27 2024-09-25 17.120 445,160 -3,000 0.01% 7,621,139
2024-09-09 2024-09-04 16.120 448,160 +3,000 0.01% 7,224,339
2024-09-05 2024-09-03 16.380 445,160 +2,000 0.01% 7,291,721
2024-09-03 2024-08-30 17.080 443,160 +7,500 0.01% 7,569,173
2024-08-26 2024-08-22 16.460 435,660 +2,500 0.01% 7,170,964
2024-08-22 2024-08-20 16.900 433,160 +1,000 0.01% 7,320,404
2024-08-19 2024-08-15 16.860 432,160 -10,000 0.01% 7,286,218
2024-08-14 2024-08-12 16.540 442,160 -10,000 0.01% 7,313,326
2024-08-12 2024-08-08 15.800 452,160 +10,000 0.01% 7,144,128
2024-08-07 2024-08-05 15.820 442,160 +10,000 0.01% 6,994,971
2024-07-10 2024-07-08 17.440 432,160 -20,000 0.01% 7,536,870
2024-06-14 2024-06-12 17.860 452,160 -20,000 0.01% 8,075,578
2024-05-30 2024-05-28 16.280 472,160 +2,000 0.01% 7,686,765
2024-05-14 2024-05-10 16.260 470,160 -30,000 0.01% 7,644,802
2024-05-13 2024-05-09 16.020 500,160 +30,000 0.01% 8,012,563
2024-05-09 2024-05-07 15.740 470,160 +10,000 0.01% 7,400,318
2024-05-08 2024-05-06 16.000 460,160 -6,000 0.01% 7,362,560
2024-04-26 2024-04-24 14.860 466,160 -5,000 0.01% 6,927,138
2024-04-18 2024-04-16 14.020 471,160 -10,000 0.01% 6,605,663
2024-04-15 2024-04-11 14.440 481,160 +5,000 0.01% 6,947,950
2024-04-02 2024-03-27 14.920 476,160 +3,000 0.01% 7,104,307
2024-03-15 2024-03-13 17.180 473,160 -1,000 0.01% 8,128,889
2024-03-01 2024-02-28 15.840 474,160 -3,000 0.01% 7,510,694
2024-02-29 2024-02-27 16.620 477,160 -1,000 0.01% 7,930,399
2024-02-20 2024-02-16 15.120 478,160 -1,000 0.01% 7,229,779
2024-02-01 2024-01-30 14.420 479,160 +3,000 0.01% 6,909,487
2024-01-31 2024-01-29 15.400 476,160 +4,000 0.01% 7,332,864
2024-01-30 2024-01-26 15.560 472,160 +10,000 0.01% 7,346,810
2024-01-24 2024-01-22 15.000 462,160 -22,000 0.01% 6,932,400
2024-01-19 2024-01-17 15.900 484,160 -20,000 0.01% 7,698,144
2023-12-11 2023-12-07 20.750 504,160 +2,000 0.01% 10,461,320
2023-11-29 2023-11-27 22.200 502,160 +2,000 0.01% 11,147,952
2023-11-14 2023-11-10 21.800 500,160 +47,500 0.01% 10,903,488
2023-11-13 2023-11-09 23.400 452,660 +1,000 0.01% 10,592,244
2023-11-06 2023-11-02 23.850 451,660 -2,500 0.01% 10,772,091
2023-10-27 2023-10-25 21.600 454,160 +2,000 0.01% 9,809,856
2023-10-17 2023-10-13 20.700 452,160 +4,000 0.01% 9,359,712
2023-09-04 2023-08-30 19.220 448,160 -16,000 0.01% 8,613,635
2023-08-10 2023-08-08 18.460 464,160 +3,000 0.01% 8,568,394
2023-08-07 2023-08-03 18.800 461,160 +10,000 0.01% 8,669,808
2023-08-02 2023-07-31 19.680 451,160 -13,000 0.01% 8,878,829
2023-07-26 2023-07-24 18.480 464,160 -1,000 0.01% 8,577,677
2023-07-24 2023-07-20 19.260 465,160 +2,500 0.01% 8,958,982
2023-07-21 2023-07-19 19.380 462,660 +10,000 0.01% 8,966,351
2023-06-23 2023-06-20 21.150 452,660 +13,000 0.01% 9,573,759
2023-06-15 2023-06-13 22.500 439,660 -3,000 0.01% 9,892,350
2023-06-13 2023-06-09 21.150 442,660 +3,000 0.01% 9,362,259
2023-06-12 2023-06-08 21.300 439,660 +2,000 0.01% 9,364,758
2023-06-09 2023-06-07 21.700 437,660 -10,000 0.01% 9,497,222
2023-06-08 2023-06-06 21.200 447,660 -2,000 0.01% 9,490,392
2023-06-07 2023-06-05 21.200 449,660 -3,000 0.01% 9,532,792
2023-05-25 2023-05-23 19.700 452,660 +15,000 0.01% 8,917,402
2023-05-24 2023-05-22 21.050 437,660 -3,000 0.01% 9,212,743
2023-05-22 2023-05-18 21.000 440,660 -12,000 0.01% 9,253,860
2023-05-17 2023-05-15 20.500 452,660 +2,000 0.01% 9,279,530
2023-05-12 2023-05-10 19.680 450,660 +2,000 0.01% 8,868,989
2023-05-11 2023-05-09 19.260 448,660 +9,000 0.01% 8,641,192
2023-05-09 2023-05-05 20.950 439,660 +50,000 0.01% 9,210,877
2023-05-03 2023-04-28 22.550 389,660 +1,000 0.00% 8,786,833
2023-05-02 2023-04-27 21.650 388,660 +2,000 0.00% 8,414,489
2023-04-28 2023-04-26 21.600 386,660 +1,000 0.00% 8,351,856
2023-04-27 2023-04-25 21.700 385,660 -2,000 0.00% 8,368,822
2023-04-26 2023-04-24 23.000 387,660 +2,000 0.00% 8,916,180
2023-04-25 2023-04-21 23.250 385,660 +1,000 0.00% 8,966,595
2023-04-24 2023-04-20 25.600 384,660 -14,000 0.00% 9,847,296
2023-04-21 2023-04-19 24.100 398,660 +3,000 0.01% 9,607,706
2023-04-19 2023-04-17 24.650 395,660 -10,000 0.00% 9,753,019
2023-04-17 2023-04-13 22.300 405,660 -2,000 0.01% 9,046,218
2023-04-14 2023-04-12 23.050 407,660 -12,000 0.01% 9,396,563
2023-04-12 2023-04-06 22.450 419,660 -13,000 0.01% 9,421,367
2023-04-11 2023-04-04 20.850 432,660 -4,000 0.01% 9,020,961
2023-04-06 2023-04-03 20.000 436,660 -2,000 0.01% 8,733,200
2023-04-03 2023-03-30 18.260 438,660 +5,000 0.01% 8,009,932
2023-03-23 2023-03-21 18.720 433,660 +2,000 0.01% 8,118,115
2023-03-22 2023-03-20 18.620 431,660 -5,000 0.01% 8,037,509
2023-03-17 2023-03-15 17.520 436,660 +2,000 0.01% 7,650,283
2023-03-16 2023-03-14 17.220 434,660 +3,000 0.01% 7,484,845
2023-03-10 2023-03-08 16.500 431,660 -20,000 0.01% 7,122,390
2023-03-03 2023-03-01 16.400 451,660 +20,000 0.01% 7,407,224
2023-02-22 2023-02-20 16.700 431,660 -3,000 0.01% 7,208,722
2023-02-16 2023-02-14 17.040 434,660 +3,000 0.01% 7,406,606
2023-02-14 2023-02-10 17.240 431,660 -3,000 0.01% 7,441,818
2023-02-06 2023-02-02 17.840 434,660 +3,000 0.01% 7,754,334
2023-02-03 2023-02-01 17.720 431,660 -3,000 0.01% 7,649,015
2023-02-01 2023-01-30 17.400 434,660 +4,000 0.01% 7,563,084
2023-01-31 2023-01-27 18.320 430,660 -3,000 0.01% 7,889,691
2023-01-30 2023-01-26 18.400 433,660 -3,000 0.01% 7,979,344
2023-01-27 2023-01-20 17.800 436,660 -5,000 0.01% 7,772,548
2023-01-09 2023-01-05 16.940 441,660 -3,000 0.01% 7,481,720
2022-12-22 2022-12-20 16.660 444,660 -2,000 0.01% 7,408,036
2022-12-20 2022-12-16 17.520 446,660 +3,000 0.01% 7,825,483
2022-12-19 2022-12-15 17.540 443,660 +2,000 0.01% 7,781,796
2022-12-16 2022-12-14 17.520 441,660 -1,000 0.01% 7,737,883
2022-12-13 2022-12-09 16.900 442,660 -4,000 0.01% 7,480,954
2022-12-08 2022-12-06 16.160 446,660 -2,000 0.01% 7,218,026
2022-12-07 2022-12-05 16.120 448,660 +4,000 0.01% 7,232,399
2022-12-06 2022-12-02 15.760 444,660 -3,000 0.01% 7,007,842
2022-12-05 2022-12-01 16.660 447,660 -2,000 0.01% 7,458,016
2022-12-02 2022-11-30 16.980 449,660 +2,000 0.01% 7,635,227
2022-11-30 2022-11-28 16.580 447,660 +3,000 0.01% 7,422,203
2022-11-22 2022-11-18 17.000 444,660 +3,000 0.01% 7,559,220
2022-11-21 2022-11-17 17.400 441,660 +3,000 0.01% 7,684,884
2022-11-17 2022-11-15 17.940 438,660 -3,000 0.01% 7,869,560
2022-11-16 2022-11-14 16.460 441,660 -3,000 0.01% 7,269,724
2022-11-15 2022-11-11 16.740 444,660 +3,000 0.01% 7,443,608
2022-11-11 2022-11-09 17.080 441,660 -3,000 0.01% 7,543,553
2022-11-08 2022-11-04 16.520 444,660 +3,000 0.01% 7,345,783
2022-10-13 2022-10-11 15.760 441,660 -4,000 0.01% 6,960,562
2022-10-12 2022-10-10 16.520 445,660 -3,000 0.01% 7,362,303
2022-10-11 2022-10-07 17.200 448,660 -4,000 0.01% 7,716,952
2022-10-07 2022-10-05 16.940 452,660 +23,000 0.01% 7,668,060
2022-10-06 2022-10-03 16.140 429,660 -10,000 0.01% 6,934,712
2022-09-26 2022-09-22 16.500 439,660 -1,000 0.01% 7,254,390
2022-09-21 2022-09-19 16.060 440,660 +10,000 0.01% 7,077,000
2022-09-16 2022-09-14 15.900 430,660 -10,000 0.01% 6,847,494
2022-09-14 2022-09-09 15.940 440,660 -20,000 0.01% 7,024,120
2022-09-13 2022-09-08 15.800 460,660 +20,000 0.01% 7,278,428
2022-09-08 2022-09-06 15.500 440,660 -3,000 0.01% 6,830,230
2022-09-05 2022-09-01 15.800 443,660 +10,000 0.01% 7,009,828
2022-08-22 2022-08-18 15.840 433,660 -2,000 0.01% 6,869,174
2022-08-18 2022-08-16 15.860 435,660 +3,000 0.01% 6,909,568
2022-08-16 2022-08-12 17.080 432,660 +3,000 0.01% 7,389,833
2022-08-12 2022-08-10 17.140 429,660 -3,000 0.01% 7,364,372
2022-08-10 2022-08-08 17.540 432,660 +10,000 0.01% 7,588,856
2022-08-08 2022-08-04 16.720 422,660 +3,000 0.01% 7,066,875
2022-08-01 2022-07-28 16.740 419,660 -3,000 0.01% 7,025,108
2022-07-27 2022-07-25 17.200 422,660 +2,000 0.01% 7,269,752
2022-07-26 2022-07-22 16.900 420,660 +5,000 0.01% 7,109,154
2022-07-08 2022-07-06 17.180 415,660 -3,000 0.01% 7,141,039
2022-07-07 2022-07-05 17.600 418,660 -1,500 0.01% 7,368,416
2022-06-29 2022-06-27 18.560 420,160 +3,000 0.01% 7,798,170
2022-06-20 2022-06-16 17.780 417,160 -2,000 0.01% 7,417,105
2022-06-16 2022-06-14 18.440 419,160 -8,000 0.01% 7,729,310
2022-06-07 2022-06-02 17.200 427,160 -5,000 0.01% 7,347,152
2022-06-02 2022-05-31 17.100 432,160 -3,000 0.01% 7,389,936
2022-05-31 2022-05-27 17.260 435,160 -3,500 0.01% 7,510,862
2022-05-27 2022-05-25 17.000 438,660 +2,000 0.01% 7,457,220
2022-05-25 2022-05-23 16.820 436,660 +10,000 0.01% 7,344,621
2022-04-27 2022-04-25 15.000 426,660 -2,000 0.01% 6,399,900
2022-04-20 2022-04-14 16.600 428,660 -2,000 0.01% 7,115,756
2022-04-07 2022-04-04 17.280 430,660 -3,000 0.01% 7,441,805
2022-04-04 2022-03-31 17.140 433,660 +3,000 0.01% 7,432,932
2022-03-25 2022-03-23 18.140 430,660 -2,000 0.01% 7,812,172
2022-03-23 2022-03-21 17.420 432,660 +3,000 0.01% 7,536,937
2022-03-21 2022-03-17 17.060 429,660 +2,000 0.01% 7,330,000
2022-03-17 2022-03-15 15.140 427,660 +5,000 0.01% 6,474,772
2022-03-14 2022-03-10 18.080 422,660 -3,000 0.01% 7,641,693
2022-03-11 2022-03-09 17.640 425,660 +2,000 0.01% 7,508,642
2022-03-10 2022-03-08 17.240 423,660 -4,000 0.01% 7,303,898
2022-03-09 2022-03-07 17.500 427,660 +100,000 0.01% 7,484,050
2022-03-08 2022-03-04 18.080 327,660 -2,000 0.00% 5,924,093
2022-03-03 2022-03-01 19.520 329,660 +4,000 0.00% 6,434,963
2022-03-02 2022-02-28 19.600 325,660 -2,000 0.00% 6,382,936
2022-02-28 2022-02-24 19.700 327,660 -3,000 0.00% 6,454,902
2022-02-24 2022-02-22 19.660 330,660 -5,000 0.00% 6,500,776
2022-02-22 2022-02-18 20.200 335,660 -3,000 0.00% 6,780,332
2022-02-17 2022-02-15 20.550 338,660 +5,000 0.00% 6,959,463
2022-02-15 2022-02-11 20.150 333,660 +7,000 0.00% 6,723,249
2022-02-14 2022-02-10 19.660 326,660 +3,000 0.00% 6,422,136
2022-01-26 2022-01-24 19.480 323,660 +2,000 0.00% 6,304,897
2021-12-22 2021-12-20 18.040 321,660 -50,000 0.00% 5,802,746
2021-12-20 2021-12-16 18.420 371,660 -6,000 0.00% 6,845,977
2021-12-17 2021-12-15 18.720 377,660 +1,500 0.00% 7,069,795
2021-12-16 2021-12-14 20.000 376,160 -5,000 0.00% 7,523,200
2021-12-09 2021-12-07 21.050 381,160 -2,000 0.00% 8,023,418
2021-12-08 2021-12-06 20.950 383,160 +2,000 0.00% 8,027,202
2021-12-02 2021-11-30 21.450 381,160 +2,000 0.00% 8,175,882
2021-11-29 2021-11-25 21.850 379,160 +2,000 0.00% 8,284,646
2021-11-26 2021-11-24 21.800 377,160 +12,000 0.00% 8,222,088
2021-11-25 2021-11-23 22.100 365,160 +5,000 0.00% 8,070,036
2021-11-17 2021-11-15 22.350 360,160 +3,000 0.00% 8,049,576
2021-11-16 2021-11-12 22.600 357,160 +14,000 0.00% 8,071,816
2021-11-12 2021-11-10 24.000 343,160 +4,000 0.00% 8,235,840
2021-11-11 2021-11-09 23.900 339,160 +10,000 0.00% 8,105,924
2021-11-09 2021-11-05 23.050 329,160 -3,000 0.00% 7,587,138
2021-11-08 2021-11-04 23.200 332,160 +2,000 0.00% 7,706,112
2021-11-03 2021-11-01 21.800 330,160 -2,000 0.00% 7,197,488
2021-11-02 2021-10-29 22.000 332,160 -2,000 0.00% 7,307,520
2021-10-28 2021-10-26 22.900 334,160 -1,000 0.00% 7,652,264
2021-10-26 2021-10-22 23.150 335,160 +47,000 0.00% 7,758,954
2021-10-21 2021-10-19 22.450 288,160 +4,000 0.00% 6,469,192
2021-10-15 2021-10-11 21.950 284,160 -13,000 0.00% 6,237,312
2021-10-11 2021-10-07 21.900 297,160 +50,000 0.00% 6,507,804
2021-09-29 2021-09-27 21.900 247,160 -1,000 0.00% 5,412,804
2021-09-27 2021-09-23 21.850 248,160 +10,000 0.00% 5,422,296
2021-09-24 2021-09-21 22.050 238,160 +10,000 0.00% 5,251,428
2021-09-23 2021-09-20 22.250 228,160 +9,000 0.00% 5,076,560
2021-09-21 2021-09-17 22.650 219,160 +21,500 0.00% 4,963,974
2021-09-13 2021-09-09 22.850 197,660 -1,000 0.00% 4,516,531
2021-09-10 2021-09-08 23.250 198,660 +4,000 0.00% 4,618,845
2021-09-07 2021-09-03 24.050 194,660 +30,000 0.00% 4,681,573
2021-09-03 2021-09-01 23.950 164,660 +2,500 0.00% 3,943,607
2021-09-02 2021-08-31 23.800 162,160 -1,000 0.00% 3,859,408
2021-09-01 2021-08-30 24.200 163,160 +7,000 0.00% 3,948,472
2021-08-31 2021-08-27 24.250 156,160 +5,000 0.00% 3,786,880
2021-08-30 2021-08-26 24.150 151,160 -8,000 0.00% 3,650,514
2021-08-27 2021-08-25 23.900 159,160 +10,000 0.00% 3,803,924
2021-08-26 2021-08-24 24.050 149,160 +1,500 0.00% 3,587,298
2021-08-25 2021-08-23 23.650 147,660 -4,000 0.00% 3,492,159
2021-08-24 2021-08-20 23.150 151,660 +2,000 0.00% 3,510,929
2021-08-20 2021-08-18 23.600 149,660 +3,500 0.00% 3,531,976
2021-08-18 2021-08-16 24.050 146,160 +4,000 0.00% 3,515,148
2021-08-17 2021-08-13 24.550 142,160 +11,000 0.00% 3,490,028
2021-08-13 2021-08-11 25.500 131,160 -2,000 0.00% 3,344,580
2021-08-12 2021-08-10 26.050 133,160 +3,000 0.00% 3,468,818
2021-08-11 2021-08-09 26.750 130,160 +1,000 0.00% 3,481,780
2021-08-10 2021-08-06 28.150 129,160 -3,000 0.00% 3,635,854
2021-08-09 2021-08-05 27.900 132,160 -24,000 0.00% 3,687,264
2021-08-06 2021-08-04 26.850 156,160 -49,000 0.00% 4,192,896
2021-08-05 2021-08-03 25.450 205,160 +55,000 0.00% 5,221,322
2021-08-04 2021-08-02 27.050 150,160 -3,000 0.00% 4,061,828
2021-08-03 2021-07-30 27.150 153,160 -3,000 0.00% 4,158,294
2021-08-02 2021-07-29 26.400 156,160 -47,000 0.00% 4,122,624
2021-07-30 2021-07-28 25.150 203,160 +50,000 0.00% 5,109,474
2021-07-29 2021-07-27 25.550 153,160 -58,000 0.00% 3,913,238
2021-07-28 2021-07-26 24.150 211,160 -10,000 0.00% 5,099,514
2021-07-26 2021-07-22 22.300 221,160 +3,000 0.00% 4,931,868
2021-07-22 2021-07-20 21.350 218,160 -4,000 0.00% 4,657,716
2021-07-21 2021-07-19 21.400 222,160 -3,000 0.00% 4,754,224
2021-07-20 2021-07-16 22.200 225,160 +2,000 0.00% 4,998,552
2021-07-16 2021-07-14 22.850 223,160 +2,000 0.00% 5,099,206
2021-07-15 2021-07-13 22.850 221,160 +3,000 0.00% 5,053,506
2021-07-13 2021-07-09 22.200 218,160 +3,000 0.00% 4,843,152
2021-07-12 2021-07-08 22.000 215,160 -1,000 0.00% 4,733,520
2021-07-02 2021-06-29 23.350 216,160 +1,000 0.00% 5,047,336
2021-06-30 2021-06-28 23.550 215,160 -500 0.00% 5,067,018
2021-06-28 2021-06-24 23.600 215,660 +2,000 0.00% 5,089,576
2021-06-24 2021-06-22 23.200 213,660 +3,000 0.00% 4,956,912
2021-06-22 2021-06-18 24.400 210,660 +2,000 0.00% 5,140,104
2021-06-21 2021-06-17 24.300 208,660 +500 0.00% 5,070,438
2021-06-18 2021-06-16 23.050 208,160 -500 0.00% 4,798,088
2021-06-16 2021-06-11 23.800 208,660 +3,000 0.00% 4,966,108
2021-06-01 2021-05-28 24.150 205,660 +3,000 0.00% 4,966,689
2021-05-31 2021-05-27 24.800 202,660 -1,000 0.00% 5,025,968
2021-05-20 2021-05-17 23.250 203,660 -3,000 0.00% 4,735,095
2021-05-18 2021-05-14 23.750 206,660 +2,000 0.00% 4,908,175
2021-05-13 2021-05-11 23.000 204,660 -1,000 0.00% 4,707,180
2021-05-12 2021-05-10 24.050 205,660 +1,000 0.00% 4,946,123
2021-05-10 2021-05-06 25.050 204,660 -1,000 0.00% 5,126,733
2021-04-21 2021-04-19 26.400 205,660 -1,000 0.00% 5,429,424
2021-04-14 2021-04-12 25.200 206,660 +1,000 0.00% 5,207,832
2021-04-13 2021-04-09 26.200 205,660 +2,000 0.00% 5,388,292
2021-04-09 2021-04-07 27.200 203,660 -1,500 0.00% 5,539,552
2021-04-08 2021-04-01 25.900 205,160 +500 0.00% 5,313,644
2021-03-26 2021-03-24 24.400 204,660 +21,000 0.00% 4,993,704
2021-03-25 2021-03-23 25.350 183,660 +1,000 0.00% 4,655,781
2021-03-18 2021-03-16 25.950 182,660 -6,000 0.00% 4,740,027
2021-03-17 2021-03-15 25.500 188,660 -10,000 0.00% 4,810,830
2021-03-15 2021-03-11 26.700 198,660 +2,500 0.00% 5,304,222
2021-03-11 2021-03-09 24.400 196,160 -2,000 0.00% 4,786,304
2021-03-10 2021-03-08 25.450 198,160 +14,000 0.00% 5,043,172
2021-03-09 2021-03-05 26.850 184,160 +4,500 0.00% 4,944,696
2021-03-04 2021-03-02 27.750 179,660 -2,000 0.00% 4,985,565
2021-03-03 2021-03-01 26.750 181,660 -8,900 0.00% 4,859,405
2021-03-02 2021-02-26 25.050 190,560 +4,000 0.00% 4,773,528
2021-02-26 2021-02-24 25.600 186,560 +5,500 0.00% 4,775,936
2021-02-25 2021-02-23 26.500 181,060 +4,000 0.00% 4,798,090
2021-02-24 2021-02-22 26.100 177,060 +46,000 0.00% 4,621,266
2021-02-23 2021-02-19 27.500 131,060 +9,500 0.00% 3,604,150
2021-02-18 2021-02-16 26.500 121,560 -2,000 0.00% 3,221,340
2021-02-17 2021-02-11 25.700 123,560 +2,000 0.00% 3,175,492
2021-02-10 2021-02-08 23.600 121,560 +2,000 0.00% 2,868,816
2021-02-09 2021-02-05 24.400 119,560 +500 0.00% 2,917,264
2021-02-08 2021-02-04 27.300 119,060 +1,000 0.00% 3,250,338
2021-02-05 2021-02-03 27.950 118,060 -2,000 0.00% 3,299,777
2021-02-04 2021-02-02 28.050 120,060 +2,000 0.00% 3,367,683
2021-02-02 2021-01-29 26.450 118,060 -20,000 0.00% 3,122,687
2021-02-01 2021-01-28 26.700 138,060 -1,000 0.00% 3,686,202
2021-01-28 2021-01-26 30.150 139,060 +4,000 0.00% 4,192,659
2021-01-26 2021-01-22 27.250 135,060 -1,000 0.00% 3,680,385
2021-01-25 2021-01-21 28.000 136,060 +2,000 0.00% 3,809,680
2021-01-22 2021-01-20 29.500 134,060 -2,000 0.00% 3,954,770
2021-01-21 2021-01-19 29.600 136,060 +2,000 0.00% 4,027,376
2021-01-20 2021-01-18 29.250 134,060 -2,000 0.00% 3,921,255
2021-01-19 2021-01-15 27.650 136,060 +3,000 0.00% 3,762,059
2021-01-18 2021-01-14 28.150 133,060 -2,000 0.00% 3,745,639
2021-01-14 2021-01-12 27.000 135,060 -3,000 0.00% 3,646,620
2021-01-12 2021-01-08 25.000 138,060 -7,000 0.00% 3,451,500
2021-01-11 2021-01-07 22.600 145,060 +3,000 0.00% 3,278,356
2021-01-08 2021-01-06 22.000 142,060 -4,000 0.00% 3,125,320
2021-01-07 2021-01-05 19.480 146,060 -3,000 0.00% 2,845,249
2021-01-04 2020-12-29 18.220 149,060 +1,000 0.00% 2,715,873
2020-12-30 2020-12-28 18.240 148,060 +2,000 0.00% 2,700,614
2020-12-28 2020-12-22 18.960 146,060 -1,000 0.00% 2,769,298
2020-12-23 2020-12-21 19.140 147,060 +1,000 0.00% 2,814,728
2020-12-22 2020-12-18 19.860 146,060 +7,000 0.00% 2,900,752
2020-12-21 2020-12-17 20.950 139,060 -1,000 0.00% 2,913,307
2020-12-18 2020-12-16 20.200 140,060 -24,000 0.00% 2,829,212
2020-12-17 2020-12-15 21.250 164,060 -10,000 0.00% 3,486,275
2020-12-16 2020-12-14 22.100 174,060 -2,000 0.00% 3,846,726
2020-12-14 2020-12-10 22.250 176,060 +5,000 0.00% 3,917,335
2020-12-10 2020-12-08 22.100 171,060 +2,000 0.00% 3,780,426
2020-12-09 2020-12-07 21.750 169,060 +5,000 0.00% 3,677,055
2020-12-08 2020-12-04 21.000 164,060 -10,000 0.00% 3,445,260
2020-12-04 2020-12-02 22.250 174,060 -4,000 0.00% 3,872,835
2020-12-02 2020-11-30 21.650 178,060 -17,500 0.00% 3,854,999
2020-12-01 2020-11-27 22.250 195,560 +3,000 0.00% 4,351,210
2020-11-27 2020-11-25 21.900 192,560 +2,000 0.00% 4,217,064
2020-11-26 2020-11-24 22.800 190,560 -40,000 0.00% 4,344,768
2020-11-25 2020-11-23 22.350 230,560 +500 0.00% 5,153,016
2020-11-24 2020-11-20 22.750 230,060 -1,000 0.00% 5,233,865
2020-11-20 2020-11-18 23.050 231,060 -5,000 0.00% 5,325,933
2020-11-17 2020-11-13 23.450 236,060 +1,000 0.00% 5,535,607
2020-11-16 2020-11-12 22.850 235,060 +10,000 0.00% 5,371,121
2020-11-13 2020-11-11 22.450 225,060 -1,000 0.00% 5,052,597
2020-11-11 2020-11-09 24.700 226,060 +20,000 0.00% 5,583,682
2020-11-06 2020-11-04 22.300 206,060 -5,000 0.00% 4,595,138
2020-11-04 2020-11-02 22.800 211,060 +5,000 0.00% 4,812,168
2020-11-03 2020-10-30 22.750 206,060 -5,000 0.00% 4,687,865
2020-11-02 2020-10-29 22.000 211,060 -6,000 0.00% 4,643,320
2020-10-30 2020-10-28 21.550 217,060 +1,000 0.00% 4,677,643
2020-10-21 2020-10-19 20.600 216,060 +2,500 0.00% 4,450,836
2020-10-20 2020-10-16 19.960 213,560 +1,500 0.00% 4,262,658
2020-10-16 2020-10-14 19.960 212,060 +5,000 0.00% 4,232,718
2020-10-15 2020-10-12 20.600 207,060 +3,000 0.00% 4,265,436
2020-09-29 2020-09-25 18.580 204,060 +5,000 0.00% 3,791,435
2020-09-28 2020-09-24 19.340 199,060 -5,000 0.00% 3,849,820
2020-09-23 2020-09-21 20.400 204,060 -10,000 0.00% 4,162,824
2020-09-21 2020-09-17 19.940 214,060 -1,000 0.00% 4,268,356
2020-09-18 2020-09-16 20.250 215,060 +14,000 0.00% 4,354,965
2020-09-16 2020-09-14 19.160 201,060 +8,000 0.00% 3,852,310
2020-09-15 2020-09-11 19.480 193,060 -11,500 0.00% 3,760,809
2020-09-14 2020-09-10 18.240 204,560 +2,000 0.00% 3,731,174
2020-09-11 2020-09-09 18.420 202,560 -60,000 0.00% 3,731,155
2020-09-10 2020-09-08 18.800 262,560 -3,000 0.00% 4,936,128
2020-09-09 2020-09-07 18.240 265,560 +25,500 0.00% 4,843,814
2020-09-08 2020-09-04 23.650 240,060 +12,000 0.00% 5,677,419
2020-09-07 2020-09-03 24.600 228,060 +10,000 0.00% 5,610,276
2020-09-04 2020-09-02 24.950 218,060 -2,000 0.00% 5,440,597
2020-09-03 2020-09-01 25.000 220,060 +2,000 0.00% 5,501,500
2020-09-02 2020-08-31 24.900 218,060 -2,000 0.00% 5,429,694
2020-09-01 2020-08-28 25.750 220,060 +2,500 0.00% 5,666,545
2020-08-31 2020-08-27 25.700 217,560 -2,000 0.00% 5,591,292
2020-08-28 2020-08-26 24.950 219,560 +12,000 0.00% 5,478,022
2020-08-27 2020-08-25 25.950 207,560 +12,500 0.00% 5,386,182
2020-08-26 2020-08-24 25.700 195,060 +13,500 0.00% 5,013,042
2020-08-25 2020-08-21 25.950 181,560 +8,000 0.00% 4,711,482
2020-08-24 2020-08-20 26.900 173,560 -4,500 0.00% 4,668,764
2020-08-21 2020-08-19 26.050 178,060 +1,000 0.00% 4,638,463
2020-08-20 2020-08-18 26.600 177,060 +3,500 0.00% 4,709,796
2020-08-18 2020-08-14 27.500 173,560 +3,000 0.00% 4,772,900
2020-08-17 2020-08-13 27.450 170,560 -5,000 0.00% 4,681,872
2020-08-14 2020-08-12 26.850 175,560 +2,000 0.00% 4,713,786
2020-08-13 2020-08-11 27.700 173,560 -13,000 0.00% 4,807,612
2020-08-12 2020-08-10 27.800 186,560 -4,500 0.00% 5,186,368
2020-08-11 2020-08-07 29.900 191,060 +3,000 0.00% 5,712,694
2020-08-10 2020-08-06 32.750 188,060 -4,000 0.00% 6,158,965
2020-08-07 2020-08-05 32.000 192,060 +7,500 0.00% 6,145,920
2020-08-06 2020-08-04 30.500 184,560 +24,000 0.00% 5,629,080
2020-08-05 2020-08-03 31.300 160,560 +16,800 0.00% 5,025,528
2020-08-04 2020-07-31 29.850 143,760 -30,500 0.00% 4,291,236
2020-08-03 2020-07-30 28.200 174,260 +7,500 0.00% 4,914,132
2020-07-31 2020-07-29 28.600 166,760 -17,000 0.00% 4,769,336
2020-07-30 2020-07-28 26.300 183,760 +2,000 0.00% 4,832,888
2020-07-29 2020-07-27 24.850 181,760 -6,000 0.00% 4,516,736
2020-07-28 2020-07-24 25.650 187,760 +10,000 0.00% 4,816,044
2020-07-27 2020-07-23 27.700 177,760 -19,500 0.00% 4,923,952
2020-07-24 2020-07-22 27.000 197,260 +31,000 0.00% 5,326,020
2020-07-23 2020-07-21 29.350 166,260 +14,500 0.00% 4,879,731
2020-07-22 2020-07-20 28.200 151,760 -15,000 0.00% 4,279,632
2020-07-21 2020-07-17 29.000 166,760 +20,000 0.00% 4,836,040
2020-07-20 2020-07-16 28.750 146,760 +21,500 0.00% 4,219,350
2020-07-17 2020-07-15 38.450 125,260 +29,000 0.00% 4,816,247
2020-07-15 2020-07-13 41.950 96,260 -200 0.00% 4,038,107
2020-07-14 2020-07-10 41.250 96,460 -1,000 0.00% 3,978,975
2020-07-13 2020-07-09 39.950 97,460 +20,200 0.00% 3,893,527
2020-07-10 2020-07-08 39.900 77,260 -3,000 0.00% 3,082,674
2020-07-09 2020-07-07 36.550 80,260 +900 0.00% 2,933,503
2020-07-08 2020-07-06 40.100 79,360 -35,000 0.00% 3,182,336
2020-07-07 2020-07-03 33.250 114,360 +37,300 0.00% 3,802,470
2020-07-06 2020-07-02 31.600 77,060 -17,500 0.00% 2,435,096
2020-07-03 2020-06-30 27.000 94,560 +14,000 0.00% 2,553,120
2020-07-02 2020-06-29 26.600 80,560 +23,500 0.00% 2,142,896
2020-06-30 2020-06-26 28.600 57,060 -5,000 0.00% 1,631,916
2020-06-29 2020-06-24 27.450 62,060 +8,000 0.00% 1,703,547
2020-06-26 2020-06-23 26.450 54,060 -89,500 0.00% 1,429,887
2020-06-24 2020-06-22 24.200 143,560 -8,200 0.00% 3,474,152
2020-06-23 2020-06-19 22.900 151,760 -5,000 0.00% 3,475,304
2020-06-22 2020-06-18 23.200 156,760 -25,800 0.00% 3,636,832
2020-06-19 2020-06-17 21.700 182,560 -1,000 0.00% 3,961,552
2020-06-18 2020-06-16 21.350 183,560 -89,000 0.00% 3,919,006
2020-06-17 2020-06-15 19.080 272,560 +15,000 0.00% 5,200,445
2020-06-16 2020-06-12 19.380 257,560 -34,000 0.00% 4,991,513
2020-06-15 2020-06-11 18.760 291,560 +10,000 0.01% 5,469,666
2020-06-12 2020-06-10 18.840 281,560 +14,000 0.01% 5,304,590
2020-06-11 2020-06-09 19.440 267,560 +20,500 0.00% 5,201,366
2020-06-10 2020-06-08 19.860 247,060 +20,000 0.00% 4,906,612
2020-06-09 2020-06-05 19.700 227,060 -30,000 0.00% 4,473,082
2020-06-08 2020-06-04 18.680 257,060 +10,000 0.00% 4,801,881
2020-06-05 2020-06-03 18.740 247,060 +25,000 0.00% 4,629,904
2020-06-04 2020-06-02 18.700 222,060 +54,000 0.00% 4,152,522
2020-06-03 2020-06-01 18.180 168,060 -34,000 0.00% 3,055,331
2020-06-01 2020-05-28 16.640 202,060 +2,000 0.00% 3,362,278
2020-05-29 2020-05-27 17.400 200,060 -10,000 0.00% 3,481,044
2020-05-28 2020-05-26 17.460 210,060 +27,000 0.00% 3,667,648
2020-05-27 2020-05-25 17.580 183,060 -20,000 0.00% 3,218,195
2020-05-26 2020-05-22 16.920 203,060 +32,000 0.00% 3,435,775
2020-05-25 2020-05-21 17.500 171,060 +6,500 0.00% 2,993,550
2020-05-22 2020-05-20 18.820 164,560 -500 0.00% 3,097,019
2020-05-20 2020-05-18 17.940 165,060 +8,500 0.00% 2,961,176
2020-05-18 2020-05-14 18.840 156,560 -3,500 0.00% 2,949,590
2020-05-15 2020-05-13 17.180 160,060 +500 0.00% 2,749,831
2020-05-14 2020-05-12 17.140 159,560 -7,500 0.00% 2,734,858
2020-05-13 2020-05-11 17.040 167,060 -11,000 0.00% 2,846,702
2020-05-12 2020-05-08 17.040 178,060 +15,500 0.00% 3,034,142
2020-05-11 2020-05-07 16.940 162,560 -10,000 0.00% 2,753,766
2020-05-08 2020-05-06 16.900 172,560 +4,000 0.00% 2,916,264
2020-05-04 2020-04-28 14.980 168,560 -4,000 0.00% 2,525,029
2020-04-29 2020-04-27 14.060 172,560 +6,000 0.00% 2,426,194
2020-04-28 2020-04-24 14.040 166,560 +500 0.00% 2,338,502
2020-04-23 2020-04-21 14.820 166,060 -5,000 0.00% 2,461,009
2020-04-22 2020-04-20 15.580 171,060 -9,000 0.00% 2,665,115
2020-04-20 2020-04-16 14.940 180,060 +10,000 0.00% 2,690,096
2020-04-17 2020-04-15 14.320 170,060 -5,000 0.00% 2,435,259
2020-04-14 2020-04-08 13.960 175,060 +6,500 0.00% 2,443,838
2020-04-08 2020-04-06 12.780 168,560 -10,000 0.00% 2,154,197
2020-04-02 2020-03-31 12.200 178,560 +500 0.00% 2,178,432
2020-03-27 2020-03-25 12.660 178,060 -5,000 0.00% 2,254,240
2020-03-24 2020-03-20 12.160 183,060 -15,000 0.00% 2,226,010
2020-03-20 2020-03-18 11.660 198,060 +5,000 0.00% 2,309,380
2020-03-13 2020-03-11 13.820 193,060 +3,000 0.00% 2,668,089
2020-03-12 2020-03-10 14.320 190,060 +2,000 0.00% 2,721,659
2020-03-11 2020-03-09 13.960 188,060 -6,000 0.00% 2,625,318
2020-03-10 2020-03-06 15.260 194,060 -9,000 0.00% 2,961,356
2020-03-09 2020-03-05 14.980 203,060 +9,000 0.00% 3,041,839
2020-03-06 2020-03-04 14.700 194,060 +4,500 0.00% 2,852,682
2020-03-03 2020-02-28 15.100 189,560 +12,000 0.00% 2,862,356
2020-03-02 2020-02-27 16.040 177,560 +15,000 0.00% 2,848,062
2020-02-28 2020-02-26 16.020 162,560 +6,000 0.00% 2,604,211
2020-02-27 2020-02-25 16.620 156,560 -17,000 0.00% 2,602,027
2020-02-26 2020-02-24 15.500 173,560 +8,000 0.00% 2,690,180
2020-02-25 2020-02-21 15.220 165,560 +12,000 0.00% 2,519,823
2020-02-24 2020-02-20 15.740 153,560 +1,000 0.00% 2,417,034
2020-02-20 2020-02-18 15.180 152,560 +12,500 0.00% 2,315,861
2020-02-19 2020-02-17 16.140 140,060 +5,000 0.00% 2,260,568
2020-02-18 2020-02-14 16.260 135,060 +3,000 0.00% 2,196,076
2020-02-17 2020-02-13 17.280 132,060 -12,000 0.00% 2,281,997
2020-02-14 2020-02-12 16.220 144,060 +2,000 0.00% 2,336,653
2020-02-13 2020-02-11 16.460 142,060 +10,000 0.00% 2,338,308
2020-02-12 2020-02-10 16.760 132,060 +500 0.00% 2,213,326
2020-02-10 2020-02-06 17.180 131,560 -3,500 0.00% 2,260,201
2020-02-07 2020-02-05 16.800 135,060 -8,000 0.00% 2,269,008
2020-02-06 2020-02-04 15.480 143,060 -18,500 0.00% 2,214,569
2020-02-04 2020-01-31 14.300 161,560 +28,000 0.00% 2,310,308
2020-02-03 2020-01-30 14.080 133,560 -4,000 0.00% 1,880,525
2020-01-31 2020-01-29 15.620 137,560 -5,100 0.00% 2,148,687
2020-01-30 2020-01-24 16.140 142,660 -15,000 0.00% 2,302,532
2020-01-23 2020-01-21 15.000 157,660 +10,000 0.00% 2,364,900
2020-01-22 2020-01-20 15.880 147,660 -17,000 0.00% 2,344,841
2020-01-21 2020-01-17 15.440 164,660 +11,000 0.00% 2,542,350
2020-01-20 2020-01-16 15.280 153,660 -43,000 0.00% 2,347,925
2020-01-17 2020-01-15 14.400 196,660 +10,000 0.00% 2,831,904
2020-01-16 2020-01-14 13.640 186,660 -20,000 0.00% 2,546,042
2020-01-15 2020-01-13 13.680 206,660 +5,000 0.00% 2,827,109
2020-01-13 2020-01-09 13.000 201,660 +49,800 0.00% 2,621,580
2020-01-10 2020-01-08 12.720 151,860 +10,000 0.00% 1,931,659
2020-01-08 2020-01-06 13.040 141,860 +2,000 0.00% 1,849,854
2020-01-06 2020-01-02 12.700 139,860 -700 0.00% 1,776,222
2020-01-03 2019-12-31 11.940 140,560 -10,000 0.00% 1,678,286
2020-01-02 2019-12-27 11.820 150,560 -3,000 0.00% 1,779,619
2019-12-30 2019-12-24 11.420 153,560 -10,000 0.00% 1,753,655
2019-12-27 2019-12-20 11.160 163,560 -10,000 0.00% 1,825,330
2019-12-19 2019-12-17 11.360 173,560 +5,000 0.00% 1,971,642
2019-12-18 2019-12-16 11.340 168,560 +3,000 0.00% 1,911,470
2019-12-17 2019-12-13 11.220 165,560 +6,500 0.00% 1,857,583
2019-12-13 2019-12-11 11.140 159,060 -10,000 0.00% 1,771,928
2019-12-12 2019-12-10 11.140 169,060 +10,000 0.00% 1,883,328
2019-12-10 2019-12-06 10.780 159,060 -3,000 0.00% 1,714,667
2019-12-09 2019-12-05 10.620 162,060 -2,000 0.00% 1,721,077
2019-12-06 2019-12-04 10.360 164,060 -3,000 0.00% 1,699,662
2019-12-05 2019-12-03 10.100 167,060 +10,000 0.00% 1,687,306
2019-12-03 2019-11-29 9.980 157,060 +3,000 0.00% 1,567,459
2019-11-29 2019-11-27 10.220 154,060 -3,000 0.00% 1,574,493
2019-11-27 2019-11-25 10.140 157,060 -1,100 0.00% 1,592,588
2019-11-21 2019-11-19 10.180 158,160 -13,000 0.00% 1,610,069
2019-11-20 2019-11-18 10.600 171,160 -2,000 0.00% 1,814,296
2019-11-19 2019-11-15 10.600 173,160 +3,000 0.00% 1,835,496
2019-11-18 2019-11-14 10.900 170,160 -5,000 0.00% 1,854,744
2019-11-15 2019-11-13 10.340 175,160 +1,500 0.00% 1,811,154
2019-11-13 2019-11-11 9.690 173,660 +2,000 0.00% 1,682,765
2019-11-11 2019-11-07 9.830 171,660 +2,000 0.00% 1,687,418
2019-11-07 2019-11-05 10.400 169,660 +15,000 0.00% 1,764,464
2019-11-06 2019-11-04 10.360 154,660 -2,000 0.00% 1,602,278
2019-11-05 2019-11-01 10.100 156,660 -2,000 0.00% 1,582,266
2019-11-04 2019-10-31 9.990 158,660 -2,000 0.00% 1,585,013
2019-10-25 2019-10-23 9.640 160,660 +2,000 0.00% 1,548,762
2019-10-18 2019-10-16 9.720 158,660 +2,000 0.00% 1,542,175
2019-10-11 2019-10-09 9.530 156,660 -10,000 0.00% 1,492,970
2019-10-08 2019-10-03 9.920 166,660 +3,000 0.00% 1,653,267
2019-09-30 2019-09-26 9.930 163,660 +2,000 0.00% 1,625,144
2019-09-27 2019-09-25 10.160 161,660 +3,000 0.00% 1,642,466
2019-09-18 2019-09-16 10.560 158,660 -5,000 0.00% 1,675,450
2019-09-16 2019-09-12 9.820 163,660 -5,000 0.00% 1,607,141
2019-09-10 2019-09-06 9.230 168,660 -5,000 0.00% 1,556,732
2019-08-23 2019-08-21 9.100 173,660 -10,000 0.00% 1,580,306
2019-08-16 2019-08-14 8.500 183,660 +10,000 0.00% 1,561,110
2019-08-01 2019-07-30 9.220 173,660 -6,000 0.00% 1,601,145
2019-07-30 2019-07-26 9.020 179,660 -100 0.00% 1,620,533
2019-07-29 2019-07-25 9.110 179,760 -500 0.00% 1,637,614
2019-07-26 2019-07-24 8.730 180,260 -1,000 0.00% 1,573,670
2019-07-25 2019-07-23 8.810 181,260 -3,000 0.00% 1,596,901
2019-07-16 2019-07-12 8.260 184,260 -3,000 0.00% 1,521,988
2019-06-24 2019-06-20 8.610 187,260 +3,000 0.00% 1,612,309
2019-06-18 2019-06-14 8.420 184,260 +13,000 0.00% 1,551,469
2019-06-10 2019-06-05 8.880 171,260 +5,000 0.00% 1,520,789
2019-06-06 2019-06-04 8.840 166,260 +2,000 0.00% 1,469,738
2019-06-05 2019-06-03 9.180 164,260 +10,000 0.00% 1,507,907
2019-06-03 2019-05-30 9.320 154,260 -5,000 0.00% 1,437,703
2019-05-31 2019-05-29 9.090 159,260 +5,000 0.00% 1,447,673
2019-05-29 2019-05-27 9.270 154,260 -5,000 0.00% 1,429,990
2019-05-22 2019-05-20 8.670 159,260 -9,000 0.00% 1,380,784
2019-05-21 2019-05-17 8.030 168,260 -10,000 0.00% 1,351,128
2019-05-20 2019-05-16 8.030 178,260 +4,000 0.00% 1,431,428
2019-05-17 2019-05-15 8.240 174,260 -3,000 0.00% 1,435,902
2019-05-16 2019-05-14 8.000 177,260 +3,000 0.00% 1,418,080
2019-05-15 2019-05-10 8.230 174,260 -3,000 0.00% 1,434,160
2019-05-10 2019-05-08 8.040 177,260 +3,000 0.00% 1,425,170
2019-05-08 2019-05-06 8.400 174,260 +5,000 0.00% 1,463,784
2019-05-07 2019-05-03 9.120 169,260 -15,000 0.00% 1,543,651
2019-05-06 2019-05-02 8.510 184,260 -10,000 0.00% 1,568,053
2019-04-25 2019-04-23 8.300 194,260 +8,000 0.00% 1,612,358
2019-04-24 2019-04-18 8.370 186,260 -22,000 0.00% 1,558,996
2019-04-23 2019-04-17 8.150 208,260 -5,000 0.00% 1,697,319
2019-04-18 2019-04-16 7.940 213,260 -10,000 0.00% 1,693,284
2019-04-17 2019-04-15 7.960 223,260 -15,000 0.00% 1,777,150
2019-04-16 2019-04-12 7.930 238,260 -5,000 0.00% 1,889,402
2019-04-12 2019-04-10 7.970 243,260 +4,000 0.00% 1,938,782
2019-04-11 2019-04-09 7.990 239,260 +11,000 0.00% 1,911,687
2019-04-09 2019-04-04 8.080 228,260 +20,000 0.00% 1,844,341
2019-04-08 2019-04-03 8.130 208,260 +10,000 0.00% 1,693,154
2019-04-04 2019-04-02 8.130 198,260 +5,000 0.00% 1,611,854
2019-03-26 2019-03-22 7.830 193,260 +10,000 0.00% 1,513,226
2019-03-20 2019-03-18 8.070 183,260 +7,000 0.00% 1,478,908
2019-03-13 2019-03-11 8.500 176,260 -10,000 0.00% 1,498,210
2019-03-08 2019-03-06 8.260 186,260 +12,000 0.00% 1,538,508
2019-03-01 2019-02-27 8.070 174,260 +10,000 0.00% 1,406,278
2019-02-26 2019-02-22 8.480 164,260 -8,000 0.00% 1,392,925
2019-02-25 2019-02-21 8.040 172,260 +8,000 0.00% 1,384,970
2019-02-19 2019-02-15 8.030 164,260 -110,000 0.00% 1,319,008
2019-02-14 2019-02-12 8.200 274,260 -15,000 0.01% 2,248,932
2019-02-13 2019-02-11 7.640 289,260 -16,000 0.01% 2,209,946
2019-02-12 2019-02-08 7.450 305,260 -4,000 0.01% 2,274,187
2019-02-11 2019-02-04 7.360 309,260 -5,000 0.01% 2,276,154
2019-02-08 2019-01-31 7.390 314,260 +5,000 0.01% 2,322,381
2019-02-01 2019-01-30 7.310 309,260 +4,000 0.01% 2,260,691
2019-01-31 2019-01-29 7.410 305,260 -9,000 0.01% 2,261,977
2019-01-30 2019-01-28 7.230 314,260 +19,000 0.01% 2,272,100
2019-01-29 2019-01-25 7.390 295,260 +6,000 0.01% 2,181,971
2019-01-21 2019-01-17 6.510 289,260 +50,000 0.01% 1,883,083
2018-12-05 2018-12-03 7.420 239,260 +5,000 0.00% 1,775,309
2018-11-22 2018-11-20 6.650 234,260 -7,000 0.00% 1,557,829
2018-11-15 2018-11-13 6.410 241,260 +5,000 0.00% 1,546,477
2018-11-06 2018-11-02 7.270 236,260 -5,000 0.00% 1,717,610
2018-11-05 2018-11-01 6.570 241,260 +5,000 0.00% 1,585,078
2018-10-29 2018-10-25 6.040 236,260 +2,000 0.00% 1,427,010
2018-10-26 2018-10-24 6.230 234,260 -3,000 0.00% 1,459,440
2018-10-24 2018-10-22 6.830 237,260 -10,000 0.00% 1,620,486
2018-10-23 2018-10-19 6.680 247,260 -10,000 0.00% 1,651,697
2018-10-22 2018-10-18 6.760 257,260 +10,000 0.01% 1,739,078
2018-09-28 2018-09-26 8.470 247,260 -100 0.00% 2,094,292
2018-09-20 2018-09-18 8.470 247,360 +50,000 0.00% 2,095,139
2018-09-17 2018-09-13 8.550 197,360 +5,000 0.00% 1,687,428
2018-09-11 2018-09-07 8.670 192,360 -3,000 0.00% 1,667,761
2018-09-04 2018-08-31 9.260 195,360 -3,000 0.00% 1,809,034
2018-08-30 2018-08-28 9.240 198,360 -30,000 0.00% 1,832,846
2018-08-29 2018-08-27 9.150 228,360 +3,000 0.00% 2,089,494
2018-08-24 2018-08-22 8.980 225,360 -10,000 0.00% 2,023,733
2018-08-17 2018-08-15 8.620 235,360 +30,000 0.00% 2,028,803
2018-08-16 2018-08-14 8.880 205,360 +10,000 0.00% 1,823,597
2018-08-15 2018-08-13 9.190 195,360 +8,000 0.00% 1,795,358
2018-08-14 2018-08-10 9.860 187,360 -5,000 0.00% 1,847,370
2018-08-06 2018-08-02 9.190 192,360 -5,000 0.00% 1,767,788
2018-08-03 2018-08-01 9.380 197,360 -5,000 0.00% 1,851,237
2018-08-02 2018-07-31 9.480 202,360 +5,000 0.00% 1,918,373
2018-07-30 2018-07-26 9.730 197,360 -10,000 0.00% 1,920,313
2018-07-24 2018-07-20 9.580 207,360 -5,000 0.00% 1,986,509
2018-07-18 2018-07-16 9.720 212,360 +10,000 0.00% 2,064,139
2018-07-13 2018-07-11 9.270 202,360 -5,000 0.00% 1,875,877
2018-07-11 2018-07-09 9.460 207,360 +10,000 0.00% 1,961,626
2018-07-09 2018-07-05 9.380 197,360 -1,000 0.00% 1,851,237
2018-07-04 2018-06-29 10.200 198,360 +1,000 0.00% 2,023,272
2018-07-03 2018-06-28 9.900 197,360 -8,000 0.00% 1,953,864
2018-06-29 2018-06-27 10.240 205,360 -5,000 0.00% 2,102,886
2018-06-26 2018-06-22 11.300 210,360 +10,000 0.00% 2,377,068
2018-06-25 2018-06-21 11.160 200,360 -5,000 0.00% 2,236,018
2018-06-22 2018-06-20 10.800 205,360 -50,000 0.00% 2,217,888
2018-06-21 2018-06-19 10.700 255,360 -15,000 0.01% 2,732,352
2018-06-19 2018-06-14 11.480 270,360 +8,000 0.01% 3,103,733
2018-06-15 2018-06-13 11.280 262,360 -20,000 0.01% 2,959,421
2018-06-13 2018-06-11 10.580 282,360 -13,000 0.01% 2,987,369
2018-06-12 2018-06-08 10.320 295,360 +13,000 0.01% 3,048,115
2018-06-08 2018-06-06 10.680 282,360 -3,000 0.01% 3,015,605
2018-06-06 2018-06-04 10.540 285,360 -5,000 0.01% 3,007,694
2018-06-05 2018-06-01 10.340 290,360 +3,000 0.01% 3,002,322
2018-06-04 2018-05-31 10.260 287,360 +5,000 0.01% 2,948,314
2018-06-01 2018-05-30 10.100 282,360 -15,000 0.01% 2,851,836
2018-05-30 2018-05-28 10.120 297,360 +10,000 0.01% 3,009,283
2018-05-14 2018-05-10 10.780 287,360 -25,000 0.01% 3,097,741
2018-05-10 2018-05-08 10.340 312,360 +3,000 0.01% 3,229,802
2018-05-08 2018-05-04 10.320 309,360 -3,000 0.01% 3,192,595
2018-05-07 2018-05-03 10.200 312,360 +3,000 0.01% 3,186,072
2018-05-04 2018-05-02 9.980 309,360 -2,000 0.01% 3,087,413
2018-05-03 2018-04-30 10.120 311,360 -3,000 0.01% 3,150,963
2018-04-27 2018-04-25 9.970 314,360 +10,000 0.01% 3,134,169
2018-04-25 2018-04-23 10.340 304,360 +14,000 0.01% 3,147,082
2018-04-24 2018-04-20 10.640 290,360 -10,000 0.01% 3,089,430
2018-04-23 2018-04-19 10.720 300,360 +10,000 0.01% 3,219,859
2018-04-20 2018-04-18 10.420 290,360 -5,000 0.01% 3,025,551
2018-04-13 2018-04-11 10.120 295,360 +3,000 0.01% 2,989,043
2018-04-04 2018-03-29 10.260 292,360 +10,000 0.01% 2,999,614
2018-03-29 2018-03-27 10.680 282,360 -10,000 0.01% 3,015,605
2018-03-15 2018-03-13 11.140 292,360 +10,000 0.01% 3,256,890
2018-03-13 2018-03-09 11.140 282,360 -6,000 0.01% 3,145,490
2018-02-26 2018-02-22 10.140 288,360 +10,000 0.01% 2,923,970
2018-02-22 2018-02-20 9.480 278,360 -5,000 0.01% 2,638,853
2018-02-21 2018-02-15 9.360 283,360 -4,000 0.01% 2,652,250
2018-02-20 2018-02-13 9.000 287,360 +4,000 0.01% 2,586,240
2018-02-14 2018-02-12 8.860 283,360 +15,000 0.01% 2,510,570
2018-02-12 2018-02-08 9.980 268,360 +4,100 0.01% 2,678,233
2018-02-08 2018-02-06 10.140 264,260 +20,000 0.01% 2,679,596
2018-01-31 2018-01-29 11.240 244,260 -4,000 0.00% 2,745,482
2018-01-23 2018-01-19 11.480 248,260 +3,000 0.01% 2,850,025
2018-01-19 2018-01-17 11.420 245,260 +7,000 0.00% 2,800,869
2018-01-18 2018-01-16 11.620 238,260 +7,500 0.00% 2,768,581
2018-01-11 2018-01-09 12.640 230,760 +20,000 0.00% 2,916,806
2018-01-10 2018-01-08 12.360 210,760 +2,500 0.00% 2,604,994
2018-01-09 2018-01-05 12.460 208,260 -12,500 0.00% 2,594,920
2018-01-08 2018-01-04 12.760 220,760 +10,000 0.00% 2,816,898
2018-01-05 2018-01-03 12.520 210,760 +13,000 0.00% 2,638,715
2017-12-22 2017-12-20 11.660 197,760 +2,500 0.00% 2,305,882
2017-12-15 2017-12-13 11.240 195,260 -10,000 0.00% 2,194,722
2017-12-14 2017-12-12 10.940 205,260 -5,000 0.00% 2,245,544
2017-12-08 2017-12-06 10.300 210,260 +10,000 0.00% 2,165,678
2017-12-04 2017-11-30 10.900 200,260 +10,000 0.00% 2,182,834
2017-11-23 2017-11-21 11.700 190,260 +3,000 0.00% 2,226,042
2017-11-22 2017-11-20 11.760 187,260 +2,000 0.00% 2,202,178
2017-11-17 2017-11-15 11.700 185,260 -50,000 0.00% 2,167,542
2017-11-16 2017-11-14 13.560 235,260 +5,000 0.01% 3,190,126
2017-11-15 2017-11-13 14.360 230,260 +50,000 0.00% 3,306,534
2017-11-14 2017-11-10 13.840 180,260 -10,000 0.00% 2,494,798
2017-11-09 2017-11-07 13.800 190,260 +10,000 0.00% 2,625,588
2017-11-08 2017-11-06 14.140 180,260 +8,000 0.00% 2,548,876
2017-11-06 2017-11-02 12.660 172,260 -17,000 0.00% 2,180,812
2017-11-03 2017-11-01 12.980 189,260 -5,000 0.00% 2,456,595
2017-11-02 2017-10-31 11.960 194,260 -42,000 0.00% 2,323,350
2017-11-01 2017-10-30 11.580 236,260 -35,000 0.01% 2,735,891
2017-10-30 2017-10-26 10.760 271,260 +5,000 0.01% 2,918,758
2017-10-26 2017-10-24 10.700 266,260 -10,000 0.01% 2,848,982
2017-10-25 2017-10-23 10.800 276,260 -5,000 0.01% 2,983,608
2017-10-24 2017-10-20 10.440 281,260 -3,000 0.01% 2,936,354
2017-10-23 2017-10-19 9.780 284,260 +3,000 0.01% 2,780,063
2017-10-19 2017-10-17 10.140 281,260 +7,500 0.01% 2,851,976
2017-10-18 2017-10-16 9.990 273,760 -15,000 0.01% 2,734,862
2017-10-16 2017-10-12 9.500 288,760 +10,000 0.01% 2,743,220
2017-10-10 2017-10-06 9.330 278,760 -10,300 0.01% 2,600,831
2017-10-04 2017-09-29 8.820 289,060 -5,000 0.01% 2,549,509
2017-09-22 2017-09-20 8.910 294,060 -5,000 0.01% 2,620,075
2017-09-20 2017-09-18 8.600 299,060 +7,000 0.01% 2,571,916
2017-09-14 2017-09-12 7.740 292,060 -15,000 0.01% 2,260,544
2017-09-11 2017-09-07 7.900 307,060 -3,000 0.01% 2,425,774
2017-09-07 2017-09-05 8.110 310,060 -29,000 0.01% 2,514,587
2017-09-01 2017-08-30 7.220 339,060 -10,000 0.01% 2,448,013
2017-08-31 2017-08-29 7.320 349,060 +10,000 0.01% 2,555,119
2017-08-29 2017-08-25 7.140 339,060 +15,000 0.01% 2,420,888
2017-08-28 2017-08-24 7.130 324,060 +10,000 0.01% 2,310,548
2017-08-24 2017-08-21 7.180 314,060 +3,000 0.01% 2,254,951
2017-08-17 2017-08-15 7.260 311,060 -43,000 0.01% 2,258,296
2017-08-16 2017-08-14 7.330 354,060 +5,000 0.01% 2,595,260
2017-08-14 2017-08-10 7.430 349,060 +7,000 0.01% 2,593,516
2017-08-11 2017-08-09 7.960 342,060 +48,000 0.01% 2,722,798
2017-07-31 2017-07-27 8.690 294,060 +15,000 0.01% 2,555,381
2017-07-28 2017-07-26 8.790 279,060 -6,000 0.01% 2,452,937
2017-07-21 2017-07-19 9.310 285,060 -14,000 0.01% 2,653,909
2017-07-17 2017-07-13 9.100 299,060 -2,000 0.01% 2,721,446
2017-07-05 2017-07-03 8.740 301,060 -10,000 0.01% 2,631,264
2017-07-04 2017-06-30 9.050 311,060 -3,000 0.01% 2,815,093
2017-06-29 2017-06-27 8.470 314,060 +3,000 0.01% 2,660,088
2017-06-23 2017-06-21 8.570 311,060 +5,000 0.01% 2,665,784
2017-06-22 2017-06-20 8.810 306,060 -5,000 0.01% 2,696,389
2017-06-21 2017-06-19 8.770 311,060 +7,000 0.01% 2,727,996
2017-06-16 2017-06-14 8.570 304,060 -34,000 0.01% 2,605,794
2017-06-15 2017-06-13 7.740 338,060 +10,000 0.01% 2,616,584
2017-06-14 2017-06-12 7.750 328,060 +2,000 0.01% 2,542,465
2017-06-12 2017-06-08 8.050 326,060 +15,000 0.01% 2,624,783
2017-06-09 2017-06-07 8.080 311,060 -40,000 0.01% 2,513,365
2017-06-07 2017-06-05 7.900 351,060 -5,000 0.01% 2,773,374
2017-06-02 2017-05-31 8.210 356,060 +10,000 0.01% 2,923,253
2017-05-17 2017-05-15 8.410 346,060 +5,000 0.01% 2,910,365
2017-05-16 2017-05-12 8.380 341,060 +57,000 0.01% 2,858,083
2017-05-15 2017-05-11 9.110 284,060 +8,500 0.01% 2,587,787
2017-05-12 2017-05-10 9.370 275,560 -3,500 0.01% 2,581,997
2017-05-11 2017-05-09 9.370 279,060 +3,500 0.01% 2,614,792
2017-05-08 2017-05-04 9.430 275,560 +500 0.01% 2,598,531
2017-05-04 2017-04-28 9.860 275,060 -26,500 0.01% 2,712,092
2017-04-20 2017-04-18 9.090 301,560 +10,000 0.01% 2,741,180
2017-04-19 2017-04-13 9.220 291,560 +5,000 0.01% 2,688,183
2017-04-13 2017-04-11 9.440 286,560 -5,000 0.01% 2,705,126
2017-04-10 2017-04-06 9.450 291,560 +4,000 0.01% 2,755,242
2017-04-07 2017-04-05 9.700 287,560 -10,000 0.01% 2,789,332
2017-04-06 2017-04-03 9.710 297,560 -30,000 0.01% 2,889,308
2017-04-05 2017-03-31 9.620 327,560 -500 0.01% 3,151,127
2017-04-03 2017-03-30 9.620 328,060 +30,000 0.01% 3,155,937
2017-03-31 2017-03-29 9.940 298,060 +5,000 0.01% 2,962,716
2017-03-30 2017-03-28 10.280 293,060 -5,000 0.01% 3,012,657
2017-03-27 2017-03-23 10.140 298,060 +30,000 0.01% 3,022,328
2017-03-24 2017-03-22 10.000 268,060 +10,000 0.01% 2,680,600
2017-03-21 2017-03-17 10.700 258,060 -200 0.01% 2,761,242
2017-03-15 2017-03-13 10.380 258,260 -5,000 0.01% 2,680,739
2017-03-10 2017-03-08 10.240 263,260 +10,000 0.01% 2,695,782
2017-03-07 2017-03-03 10.060 253,260 +5,000 0.01% 2,547,796
2017-03-06 2017-03-02 9.960 248,260 -3,000 0.01% 2,472,670
2017-02-23 2017-02-21 10.220 251,260 -20,000 0.01% 2,567,877
2017-02-20 2017-02-16 10.640 271,260 +20,000 0.01% 2,886,206
2017-02-16 2017-02-14 11.300 251,260 +20,000 0.01% 2,839,238
2017-02-15 2017-02-13 11.440 231,260 +10,000 0.01% 2,645,614
2017-02-14 2017-02-10 11.280 221,260 +10,000 0.00% 2,495,813
2017-02-13 2017-02-09 11.360 211,260 -10,000 0.00% 2,399,914
2017-01-17 2017-01-13 10.760 221,260 -500 0.01% 2,380,758
2017-01-16 2017-01-12 10.740 221,760 +1,000 0.01% 2,381,702
2017-01-13 2017-01-11 10.860 220,760 +5,000 0.01% 2,397,454
2017-01-12 2017-01-10 11.200 215,760 +1,000 0.01% 2,416,512
2017-01-09 2017-01-05 11.500 214,760 +10,000 0.01% 2,469,740
2017-01-05 2017-01-03 11.580 204,760 +1,000 0.00% 2,371,121
2017-01-04 2016-12-30 12.180 203,760 -7,740 0.00% 2,481,797
2016-12-22 2016-12-20 10.520 211,500 +10,000 0.00% 2,224,980
2016-12-12 2016-12-08 9.600 201,500 -8,000 0.00% 1,934,400
2016-12-08 2016-12-06 10.300 209,500 +8,000 0.00% 2,157,850
2016-12-06 2016-12-02 10.000 201,500 -2,000 0.00% 2,015,000
2016-12-05 2016-12-01 9.900 203,500 +1,000 0.00% 2,014,650
2016-11-30 2016-11-28 10.500 202,500 -3,000 0.00% 2,126,250
2016-11-25 2016-11-23 10.800 205,500 +10,000 0.00% 2,219,400
2016-11-22 2016-11-18 10.800 195,500 +1,000 0.00% 2,111,400
2016-11-21 2016-11-17 10.200 194,500 -200 0.00% 1,983,900
2016-11-18 2016-11-16 10.400 194,700 -2,000 0.00% 2,024,880
2016-11-16 2016-11-14 10.400 196,700 +10,000 0.00% 2,045,680
2016-11-10 2016-11-08 10.800 186,700 +2,000 0.00% 2,016,360
2016-11-09 2016-11-07 10.900 184,700 -4,100 0.00% 2,013,230
2016-11-08 2016-11-04 11.100 188,800 -7,000 0.00% 2,095,680
2016-11-07 2016-11-03 10.200 195,800 +10,000 0.00% 1,997,160
2016-11-04 2016-11-02 10.300 185,800 -1,000 0.00% 1,913,740
2016-11-01 2016-10-28 9.400 186,800 -1,000 0.00% 1,755,920
2016-10-24 2016-10-19 9.900 187,800 +3,000 0.00% 1,859,220
2016-10-06 2016-10-04 8.900 184,800 -30,000 0.00% 1,644,720
2016-09-26 2016-09-22 8.900 214,800 -3,000 0.01% 1,911,720
2016-09-15 2016-09-13 8.600 217,800 -700 0.01% 1,873,080
2016-09-01 2016-08-30 9.000 218,500 -10,000 0.01% 1,966,500
2016-08-31 2016-08-29 8.900 228,500 -15,500 0.01% 2,033,650
2016-08-18 2016-08-16 7.800 244,000 +3,000 0.01% 1,903,200
2016-08-17 2016-08-15 7.900 241,000 -3,000 0.01% 1,903,900
2016-08-04 2016-08-01 6.500 244,000 -1,400 0.01% 1,586,000
2016-05-20 2016-05-18 6.400 245,400 -4,500 0.01% 1,570,560
2016-05-13 2016-05-11 6.200 249,900 +4,500 0.01% 1,549,380
2016-04-27 2016-04-25 6.600 245,400 +3,000 0.01% 1,619,640
2016-01-25 2016-01-21 6.400 242,400 -12,000 0.01% 1,551,360
2015-12-15 2015-12-11 7.800 254,400 +2,000 0.01% 1,984,320
2015-11-23 2015-11-19 8.400 252,400 +10,000 0.01% 2,120,160
2015-11-16 2015-11-12 8.800 242,400 -6,000 0.01% 2,133,120
2015-11-09 2015-11-05 7.400 248,400 +1,000 0.01% 1,838,160
2015-11-02 2015-10-29 7.100 247,400 +5,000 0.01% 1,756,540
2015-10-28 2015-10-26 7.400 242,400 -500 0.01% 1,793,760
2015-10-14 2015-10-12 7.600 242,900 -600 0.01% 1,846,040
2015-10-12 2015-10-08 7.600 243,500 -3,600 0.01% 1,850,600
2015-07-08 2015-07-06 7.400 247,100 -18,000 0.01% 1,828,540
2015-07-03 2015-06-30 8.500 265,100 -7,000 0.01% 2,253,350
2015-06-30 2015-06-26 8.800 272,100 +10,000 0.01% 2,394,480
2015-06-24 2015-06-22 8.700 262,100 -100 0.01% 2,280,270
2015-06-22 2015-06-18 8.800 262,200 -3,000 0.01% 2,307,360
2015-06-17 2015-06-15 8.800 265,200 -2,000 0.01% 2,333,760
2015-06-08 2015-06-04 8.500 267,200 +4,000 0.01% 2,271,200
2015-06-03 2015-06-01 8.900 263,200 -20,600 0.01% 2,342,480
2015-06-01 2015-05-28 8.700 283,800 -15,000 0.01% 2,469,060
2015-05-27 2015-05-22 8.400 298,800 -12,600 0.01% 2,509,920
2015-05-22 2015-05-20 8.300 311,400 +100 0.01% 2,584,620
2015-05-14 2015-05-12 8.200 311,300 -600 0.01% 2,552,660
2015-05-13 2015-05-11 8.400 311,900 +10,000 0.01% 2,619,960
2015-05-12 2015-05-08 8.400 301,900 +10,000 0.01% 2,535,960
2015-05-05 2015-04-30 8.600 291,900 -100,000 0.01% 2,510,340
2015-04-28 2015-04-24 8.300 391,900 -600 0.01% 3,252,770
2015-04-24 2015-04-22 8.500 392,500 -100 0.01% 3,336,250
2015-04-23 2015-04-21 8.400 392,600 +100 0.01% 3,297,840
2015-04-22 2015-04-20 7.900 392,500 -1,000 0.01% 3,100,750
2015-04-16 2015-04-14 8.600 393,500 -10,000 0.01% 3,384,100
2015-04-14 2015-04-10 9.300 403,500 +7,000 0.01% 3,752,550
2015-04-13 2015-04-09 9.300 396,500 -14,000 0.01% 3,687,450
2015-04-10 2015-04-08 8.700 410,500 -3,100 0.01% 3,571,350
2015-04-02 2015-03-31 7.500 413,600 +19,000 0.01% 3,102,000
2014-12-01 2014-11-27 7.800 394,600 +3,000 0.01% 3,077,880
2014-11-14 2014-11-12 8.100 391,600 -700 0.01% 3,171,960
2014-11-07 2014-11-05 7.600 392,300 +3,000 0.01% 2,981,480
2014-10-08 2014-10-06 8.100 389,300 +10,000 0.01% 3,153,330
2014-10-07 2014-10-03 8.000 379,300 +2,000 0.01% 3,034,400
2014-09-24 2014-09-22 7.900 377,300 -700 0.01% 2,980,670
2014-09-19 2014-09-17 8.000 378,000 -4,000 0.01% 3,024,000
2014-09-12 2014-09-10 7.400 382,000 -20,000 0.01% 2,826,800
2014-09-11 2014-09-08 7.400 402,000 -10,000 0.01% 2,974,800
2014-09-02 2014-08-29 7.300 412,000 -1,300 0.01% 3,007,600
2014-08-14 2014-08-12 7.100 413,300 -6,700 0.01% 2,934,430
2014-08-11 2014-08-07 6.700 420,000 +16,000 0.01% 2,814,000
2014-08-01 2014-07-30 7.400 404,000 -500 0.01% 2,989,600
2014-07-30 2014-07-28 7.400 404,500 +4,000 0.01% 2,993,300
2014-07-29 2014-07-25 7.200 400,500 +20,000 0.01% 2,883,600
2014-07-25 2014-07-23 7.600 380,500 -700 0.01% 2,891,800
2014-07-17 2014-07-15 7.800 381,200 -4,000 0.01% 2,973,360
2014-07-10 2014-07-08 7.300 385,200 -3,600 0.01% 2,811,960
2014-07-08 2014-07-04 7.400 388,800 -5,100 0.01% 2,877,120
2014-07-04 2014-07-02 6.900 393,900 -2,300 0.01% 2,717,910
2014-06-27 2014-06-25 6.300 396,200 -30,000 0.01% 2,496,060
2014-06-25 2014-06-23 6.200 426,200 -30,000 0.01% 2,642,440
2014-06-23 2014-06-19 6.100 456,200 -1,300 0.01% 2,782,820
2014-06-17 2014-06-13 6.400 457,500 -600 0.01% 2,928,000
2014-06-11 2014-06-09 6.200 458,100 -8,000 0.01% 2,840,220
2014-06-05 2014-06-03 6.800 466,100 +5,000 0.01% 3,169,480
2014-05-21 2014-05-19 6.400 461,100 -6,000 0.01% 2,951,040
2014-05-16 2014-05-14 6.200 467,100 -3,200 0.01% 2,896,020
2014-05-14 2014-05-12 6.200 470,300 -10,000 0.01% 2,915,860
2014-05-12 2014-05-08 6.300 480,300 -300 0.01% 3,025,890
2014-05-02 2014-04-29 6.400 480,600 +5,000 0.01% 3,075,840
2014-04-25 2014-04-23 6.100 475,600 +5,000 0.01% 2,901,160
2014-04-23 2014-04-17 6.100 470,600 -5,300 0.01% 2,870,660
2014-04-16 2014-04-14 6.000 475,900 -17,000 0.01% 2,855,400
2014-04-15 2014-04-11 6.000 492,900 -1,400 0.02% 2,957,400
2014-04-14 2014-04-10 6.000 494,300 -2,200 0.02% 2,965,800
2014-03-14 2014-03-12 6.100 496,500 +100 0.02% 3,028,650
2014-03-03 2014-02-27 6.600 496,400 -10,000 0.02% 3,276,240
2014-02-27 2014-02-25 6.400 506,400 -3,000 0.02% 3,240,960
2014-02-21 2014-02-19 6.700 509,400 -23,000 0.02% 3,412,980
2014-02-20 2014-02-18 6.700 532,400 -60,000 0.02% 3,567,080
2014-02-18 2014-02-14 8.400 592,400 -4,300 0.02% 4,976,160
2014-02-10 2014-02-06 8.000 596,700 -10,000 0.02% 4,773,600
2014-02-07 2014-02-05 8.000 606,700 +10,000 0.02% 4,853,600
2014-02-06 2014-02-04 8.200 596,700 -3,000 0.02% 4,892,940
2014-02-05 2014-01-30 7.900 599,700 +10,000 0.02% 4,737,630
2014-02-04 2014-01-28 8.000 589,700 +6,000 0.02% 4,717,600
2014-01-24 2014-01-22 7.500 583,700 +7,000 0.02% 4,377,750
2014-01-22 2014-01-20 7.900 576,700 +3,000 0.02% 4,555,930
2014-01-20 2014-01-16 6.900 573,700 -5,100 0.02% 3,958,530
2014-01-15 2014-01-13 6.900 578,800 -5,000 0.02% 3,993,720
2014-01-13 2014-01-09 6.300 583,800 -15,000 0.02% 3,677,940
2014-01-10 2014-01-08 6.200 598,800 +15,000 0.02% 3,712,560
2014-01-03 2013-12-31 6.100 583,800 -800 0.02% 3,561,180
2014-01-02 2013-12-27 5.900 584,600 -400 0.02% 3,449,140
2013-12-10 2013-12-06 6.100 585,000 -3,000 0.02% 3,568,500
2013-12-06 2013-12-04 6.400 588,000 -2,000 0.02% 3,763,200
2013-12-05 2013-12-03 6.500 590,000 -1,200 0.02% 3,835,000
2013-12-03 2013-11-29 6.400 591,200 -11,000 0.02% 3,783,680
2013-12-02 2013-11-28 6.300 602,200 -10,000 0.02% 3,793,860
2013-11-28 2013-11-26 6.000 612,200 -10,000 0.02% 3,673,200
2013-11-27 2013-11-25 5.900 622,200 -10,000 0.02% 3,670,980
2013-11-26 2013-11-22 5.800 632,200 -2,000 0.02% 3,666,760
2013-11-21 2013-11-19 5.800 634,200 +8,000 0.02% 3,678,360
2013-11-20 2013-11-18 5.900 626,200 -14,000 0.02% 3,694,580
2013-11-19 2013-11-15 5.500 640,200 -8,000 0.02% 3,521,100
2013-11-13 2013-11-11 5.500 648,200 -3,000 0.02% 3,565,100
2013-11-12 2013-11-08 5.600 651,200 -20,000 0.02% 3,646,720
2013-11-06 2013-11-04 5.500 671,200 +2,000 0.02% 3,691,600
2013-11-05 2013-11-01 5.600 669,200 +15,000 0.02% 3,747,520
2013-10-29 2013-10-25 5.800 654,200 -10,000 0.02% 3,794,360
2013-10-25 2013-10-23 5.700 664,200 +24,500 0.02% 3,785,940
2013-10-22 2013-10-18 6.300 639,700 -10,000 0.02% 4,030,110
2013-10-21 2013-10-17 6.100 649,700 -6,000 0.02% 3,963,170
2013-10-18 2013-10-16 6.000 655,700 +83,000 0.02% 3,934,200
2013-10-16 2013-10-11 6.000 572,700 +5,800 0.02% 3,436,200
2013-10-15 2013-10-10 6.200 566,900 -11,000 0.02% 3,514,780
2013-10-11 2013-10-09 6.200 577,900 -18,000 0.02% 3,582,980
2013-10-10 2013-10-08 6.000 595,900 -18,000 0.02% 3,575,400
2013-10-08 2013-10-04 5.600 613,900 -17,400 0.02% 3,437,840
2013-10-03 2013-09-30 5.200 631,300 -100 0.02% 3,282,760
2013-10-02 2013-09-27 5.400 631,400 -6,200 0.02% 3,409,560
2013-09-30 2013-09-26 5.400 637,600 +2,000 0.02% 3,443,040
2013-09-26 2013-09-24 5.400 635,600 +6,000 0.02% 3,432,240
2013-09-24 2013-09-19 5.200 629,600 -16,000 0.02% 3,273,920
2013-09-16 2013-09-12 5.700 645,600 -2,000 0.02% 3,679,920
2013-09-13 2013-09-11 5.600 647,600 +60,000 0.02% 3,626,560
2013-09-12 2013-09-10 5.700 587,600 -21,200 0.02% 3,349,320
2013-09-11 2013-09-09 5.600 608,800 -4,000 0.02% 3,409,280
2013-09-10 2013-09-06 5.600 612,800 +6,000 0.02% 3,431,680
2013-09-09 2013-09-05 5.700 606,800 -16,000 0.02% 3,458,760
2013-09-06 2013-09-04 5.600 622,800 -10,000 0.02% 3,487,680
2013-09-04 2013-09-02 5.700 632,800 +26,000 0.02% 3,606,960
2013-09-03 2013-08-30 5.500 606,800 +10,000 0.02% 3,337,400
2013-08-28 2013-08-26 5.700 596,800 +3,500 0.02% 3,401,760
2013-08-27 2013-08-23 5.800 593,300 +10,000 0.02% 3,441,140
2013-08-22 2013-08-20 5.700 583,300 -700 0.02% 3,324,810
2013-08-21 2013-08-19 5.800 584,000 +6,000 0.02% 3,387,200
2013-08-20 2013-08-16 5.700 578,000 -5,000 0.02% 3,294,600
2013-08-19 2013-08-15 5.900 583,000 +5,000 0.02% 3,439,700
2013-08-16 2013-08-13 5.900 578,000 +15,000 0.02% 3,410,200
2013-08-15 2013-08-12 6.000 563,000 +5,000 0.02% 3,378,000
2013-08-13 2013-08-09 6.200 558,000 -12,000 0.02% 3,459,600
2013-08-12 2013-08-08 5.900 570,000 +5,000 0.02% 3,363,000
2013-08-08 2013-08-06 6.200 565,000 -5,000 0.02% 3,503,000
2013-08-07 2013-08-05 5.900 570,000 +5,000 0.02% 3,363,000
2013-08-01 2013-07-30 5.900 565,000 -1,300 0.02% 3,333,500
2013-07-29 2013-07-25 5.800 566,300 +4,300 0.02% 3,284,540
2013-07-24 2013-07-22 6.100 562,000 -200 0.02% 3,428,200
2013-07-18 2013-07-16 6.600 562,200 +4,000 0.02% 3,710,520
2013-07-16 2013-07-12 6.400 558,200 -6,000 0.02% 3,572,480
2013-07-15 2013-07-11 6.400 564,200 +3,000 0.02% 3,610,880
2013-07-02 2013-06-27 5.600 561,200 +3,000 0.02% 3,142,720
2013-06-13 2013-06-10 6.200 558,200 +2,000 0.02% 3,460,840
2013-06-11 2013-06-07 6.200 556,200 +12,100 0.02% 3,448,440
2013-06-05 2013-06-03 6.400 544,100 +15,000 0.02% 3,482,240
2013-06-04 2013-05-31 6.300 529,100 -1,600 0.02% 3,333,330
2013-06-03 2013-05-30 6.600 530,700 +10,000 0.02% 3,502,620
2013-05-31 2013-05-29 7.000 520,700 +12,000 0.02% 3,644,900
2013-05-30 2013-05-28 7.200 508,700 -1,500 0.02% 3,662,640
2013-05-29 2013-05-27 7.100 510,200 +10,000 0.02% 3,622,420
2013-05-28 2013-05-24 7.000 500,200 +7,000 0.02% 3,501,400
2013-05-27 2013-05-23 6.700 493,200 -8,000 0.02% 3,304,440
2013-05-23 2013-05-21 6.300 501,200 +7,000 0.02% 3,157,560
2013-05-22 2013-05-20 6.700 494,200 -7,000 0.02% 3,311,140
2013-05-16 2013-05-14 6.400 501,200 +7,000 0.02% 3,207,680
2013-05-06 2013-05-02 6.200 494,200 -10,000 0.02% 3,064,040
2013-05-02 2013-04-29 5.600 504,200 -5,000 0.02% 2,823,520
2013-04-30 2013-04-26 5.700 509,200 +15,000 0.02% 2,902,440
2013-04-29 2013-04-25 5.400 494,200 -4,000 0.02% 2,668,680
2013-04-02 2013-03-27 4.800 498,200 +9,500 0.02% 2,391,360
2013-03-28 2013-03-26 4.750 488,700 +3,000 0.02% 2,321,325
2013-03-25 2013-03-21 4.900 485,700 -5,000 0.02% 2,379,930
2013-03-05 2013-03-01 4.650 490,700 +5,000 0.02% 2,281,755
2013-03-04 2013-02-28 4.450 485,700 -10,000 0.02% 2,161,365
2013-02-28 2013-02-26 4.100 495,700 +10,000 0.02% 2,032,370
2013-02-26 2013-02-22 4.350 485,700 -12,000 0.02% 2,112,795
2013-02-21 2013-02-19 4.300 497,700 -6,500 0.02% 2,140,110
2013-02-01 2013-01-30 4.850 504,200 -12,000 0.02% 2,445,370
2013-01-30 2013-01-28 4.800 516,200 -10,000 0.02% 2,477,760
2013-01-22 2013-01-18 4.850 526,200 -3,800 0.02% 2,552,070
2013-01-16 2013-01-14 4.750 530,000 -20,000 0.02% 2,517,500
2013-01-15 2013-01-11 4.850 550,000 +10,000 0.02% 2,667,500
2013-01-14 2013-01-10 5.000 540,000 +4,000 0.02% 2,700,000
2013-01-11 2013-01-09 4.850 536,000 -12,000 0.02% 2,599,600
2013-01-09 2013-01-07 4.250 548,000 +12,000 0.02% 2,329,000
2013-01-04 2013-01-02 4.000 536,000 +12,000 0.02% 2,144,000
2013-01-03 2012-12-31 3.850 524,000 -10,300 0.02% 2,017,400
2012-12-28 2012-12-24 3.750 534,300 +12,000 0.02% 2,003,625
2012-12-27 2012-12-20 3.850 522,300 -10,000 0.02% 2,010,855
2012-12-20 2012-12-18 3.650 532,300 +20,300 0.02% 1,942,895
2012-12-07 2012-12-05 3.800 512,000 -2,000 0.02% 1,945,600
2012-11-13 2012-11-09 3.600 514,000 +10,000 0.02% 1,850,400
2012-11-07 2012-11-05 3.250 504,000 +20,000 0.02% 1,638,000
2012-10-18 2012-10-16 2.950 484,000 -6,000 0.02% 1,427,800
2012-09-25 2012-09-21 2.900 490,000 -20,000 0.02% 1,421,000
2012-09-14 2012-09-12 2.900 510,000 -200 0.02% 1,479,000
2012-08-14 2012-08-10 2.950 510,200 -10,000 0.02% 1,505,090
2012-08-13 2012-08-09 3.050 520,200 +10,000 0.02% 1,586,610
2012-07-31 2012-07-27 2.900 510,200 -5,000 0.02% 1,479,580
2012-07-25 2012-07-23 2.700 515,200 -5,000 0.02% 1,391,040
2012-07-03 2012-06-28 2.460 520,200 +5,000 0.02% 1,279,692
2012-06-19 2012-06-15 2.480 515,200 +8,000 0.02% 1,277,696
2012-06-15 2012-06-13 2.550 507,200 +5,000 0.02% 1,293,360
2012-06-12 2012-06-08 2.500 502,200 -200 0.02% 1,255,500
2012-06-04 2012-05-31 2.600 502,400 +20,000 0.02% 1,306,240
2012-05-15 2012-05-11 3.800 482,400 -5,500 0.02% 1,833,120
2012-04-16 2012-04-12 4.150 487,900 -10,000 0.02% 2,024,785
2012-04-12 2012-04-10 4.000 497,900 +10,000 0.02% 1,991,600
2012-03-22 2012-03-20 3.950 487,900 -400 0.02% 1,927,205
2012-02-21 2012-02-17 4.400 488,300 -10,000 0.02% 2,148,520
2012-02-13 2012-02-09 4.400 498,300 +10,000 0.02% 2,192,520
2012-02-07 2012-02-03 4.350 488,300 -2,000 0.02% 2,124,105
2012-02-03 2012-02-01 4.250 490,300 -40,000 0.02% 2,083,775
2012-01-31 2012-01-27 4.150 530,300 +32,000 0.02% 2,200,745
2012-01-19 2012-01-17 3.900 498,300 -5,000 0.02% 1,943,370
2012-01-16 2012-01-12 3.850 503,300 +5,000 0.02% 1,937,705
2011-12-06 2011-12-02 3.950 498,300 -3,000 0.02% 1,968,285
2011-11-01 2011-10-28 4.300 501,300 -2,000 0.02% 2,155,590
2011-10-25 2011-10-21 4.050 503,300 -1,400 0.02% 2,038,365
2011-10-20 2011-10-18 4.100 504,700 -28,000 0.02% 2,069,270
2011-10-19 2011-10-17 4.500 532,700 -3,500 0.02% 2,397,150
2011-10-18 2011-10-14 4.200 536,200 +26,000 0.02% 2,252,040
2011-10-14 2011-10-12 3.950 510,200 +2,000 0.02% 2,015,290
2011-10-11 2011-10-07 3.850 508,200 -3,000 0.02% 1,956,570
2011-10-07 2011-10-04 3.600 511,200 -200 0.02% 1,840,320
2011-10-06 2011-10-03 3.700 511,400 +400 0.02% 1,892,180
2011-09-19 2011-09-15 4.850 511,000 -3,000 0.02% 2,478,350
2011-09-15 2011-09-12 4.250 514,000 -2,000 0.02% 2,184,500
2011-09-09 2011-09-07 4.350 516,000 +3,500 0.02% 2,244,600
2011-09-08 2011-09-06 4.400 512,500 -4,000 0.02% 2,255,000
2011-08-26 2011-08-24 4.150 516,500 -2,000 0.02% 2,143,475
2011-08-22 2011-08-18 3.550 518,500 +2,000 0.02% 1,840,675
2011-08-17 2011-08-15 3.550 516,500 -1,300 0.02% 1,833,575
2011-08-15 2011-08-11 3.800 517,800 +3,000 0.02% 1,967,640
2011-08-11 2011-08-09 3.800 514,800 -110,000 0.02% 1,956,240
2011-08-10 2011-08-08 4.100 624,800 +2,000 0.02% 2,561,680
2011-08-09 2011-08-05 4.300 622,800 -54,000 0.02% 2,678,040
2011-08-08 2011-08-04 4.600 676,800 +3,000 0.02% 3,113,280
2011-08-05 2011-08-03 4.500 673,800 -800 0.02% 3,032,100
2011-08-04 2011-08-02 4.650 674,600 +50,000 0.02% 3,136,890
2011-08-02 2011-07-29 4.650 624,600 +2,000 0.02% 2,904,390
2011-07-29 2011-07-27 4.700 622,600 +2,000 0.02% 2,926,220
2011-07-26 2011-07-22 5.100 620,600 -3,000 0.02% 3,165,060
2011-07-22 2011-07-20 4.850 623,600 +2,000 0.02% 3,024,460
2011-07-21 2011-07-19 5.000 621,600 -3,000 0.02% 3,108,000
2011-07-20 2011-07-18 5.700 624,600 -18,000 0.02% 3,560,220
2011-07-08 2011-07-06 6.300 642,600 -1,000 0.02% 4,048,380
2011-07-04 2011-06-29 6.300 643,600 +2,000 0.02% 4,054,680
2011-06-30 2011-06-28 6.100 641,600 +5,000 0.02% 3,913,760
2011-06-27 2011-06-23 6.000 636,600 -500 0.02% 3,819,600
2011-06-24 2011-06-22 5.900 637,100 -2,500 0.02% 3,758,890
2011-06-23 2011-06-21 6.000 639,600 -5,000 0.02% 3,837,600
2011-06-20 2011-06-16 6.000 644,600 +8,000 0.02% 3,867,600
2011-06-17 2011-06-15 6.300 636,600 -24,200 0.02% 4,010,580
2011-06-14 2011-06-10 6.200 660,800 -50,000 0.02% 4,096,960
2011-06-13 2011-06-09 6.300 710,800 -9,000 0.03% 4,478,040
2011-06-07 2011-06-02 6.500 719,800 +10,000 0.03% 4,678,700
2011-06-03 2011-06-01 6.500 709,800 -5,600 0.03% 4,613,700
2011-06-02 2011-05-31 6.600 715,400 +15,000 0.03% 4,721,640
2011-06-01 2011-05-30 6.500 700,400 +90,000 0.03% 4,552,600
2011-05-31 2011-05-27 6.400 610,400 +20,000 0.02% 3,906,560
2011-05-30 2011-05-26 6.400 590,400 +4,000 0.02% 3,778,560
2011-05-27 2011-05-25 6.400 586,400 +8,000 0.02% 3,752,960
2011-05-25 2011-05-23 6.800 578,400 +3,000 0.02% 3,933,120
2011-05-24 2011-05-20 7.000 575,400 +500 0.02% 4,027,800
2011-05-23 2011-05-19 7.800 574,900 +13,000 0.02% 4,484,220
2011-05-20 2011-05-18 7.800 561,900 -27,000 0.02% 4,382,820
2011-05-19 2011-05-17 8.200 588,900 -24,000 0.02% 4,828,980
2011-05-18 2011-05-16 8.900 612,900 +65,000 0.02% 5,454,810
2011-05-16 2011-05-12 8.700 547,900 +11,000 0.02% 4,766,730
2011-05-13 2011-05-11 9.100 536,900 -22,000 0.02% 4,885,790
2011-05-12 2011-05-09 8.600 558,900 -134,000 0.02% 4,806,540
2011-05-09 2011-05-05 7.500 692,900 -5,000 0.03% 5,196,750
2011-05-06 2011-05-04 7.400 697,900 +23,000 0.03% 5,164,460
2011-05-05 2011-05-03 7.700 674,900 +91,000 0.02% 5,196,730
2011-05-04 2011-04-29 7.000 583,900 +24,000 0.02% 4,087,300
2011-05-03 2011-04-28 6.500 559,900 -5,100 0.02% 3,639,350
2011-04-29 2011-04-27 6.500 565,000 +3,000 0.02% 3,672,500
2011-04-28 2011-04-26 6.200 562,000 +5,000 0.02% 3,484,400
2011-04-21 2011-04-19 6.600 557,000 -25,000 0.02% 3,676,200
2011-04-18 2011-04-14 6.000 582,000 +20,000 0.02% 3,492,000
2011-04-15 2011-04-13 6.000 562,000 +100,000 0.02% 3,372,000
2011-03-31 2011-03-29 6.000 462,000 -1,700 0.02% 2,772,000
2011-03-22 2011-03-18 5.800 463,700 +4,000 0.02% 2,689,460
2011-03-17 2011-03-15 6.000 459,700 +16,000 0.02% 2,758,200
2011-03-16 2011-03-14 6.100 443,700 -10,000 0.02% 2,706,570
2011-03-15 2011-03-11 5.900 453,700 +10,000 0.02% 2,676,830
2011-03-11 2011-03-09 6.100 443,700 +19,800 0.02% 2,706,570
2011-03-02 2011-02-28 6.200 423,900 -20,000 0.02% 2,628,180
2011-03-01 2011-02-25 5.900 443,900 +20,000 0.02% 2,619,010
2011-02-28 2011-02-24 5.900 423,900 -12,000 0.02% 2,501,010
2011-02-25 2011-02-23 6.200 435,900 -5,000 0.02% 2,702,580
2011-02-24 2011-02-22 6.200 440,900 +15,000 0.02% 2,733,580
2011-02-23 2011-02-21 6.700 425,900 -25,000 0.02% 2,853,530
2011-02-22 2011-02-18 7.000 450,900 +10,000 0.02% 3,156,300
2011-02-21 2011-02-17 7.200 440,900 -2,000 0.02% 3,174,480
2011-02-17 2011-02-15 6.900 442,900 +25,200 0.02% 3,056,010
2011-02-16 2011-02-14 7.200 417,700 +19,000 0.02% 3,007,440
2011-02-15 2011-02-11 7.200 398,700 -25,000 0.01% 2,870,640
2011-02-14 2011-02-10 6.700 423,700 -25,000 0.02% 2,838,790
2011-02-11 2011-02-09 6.200 448,700 +5,000 0.02% 2,781,940
2011-02-08 2011-02-02 6.200 443,700 -4,000 0.02% 2,750,940
2011-02-07 2011-01-31 6.100 447,700 +4,000 0.02% 2,730,970
2011-01-21 2011-01-19 6.500 443,700 -4,000 0.02% 2,884,050
2011-01-19 2011-01-17 6.300 447,700 -500 0.02% 2,820,510
2011-01-17 2011-01-13 6.400 448,200 -16,000 0.02% 2,868,480
2011-01-14 2011-01-12 6.200 464,200 -3,000 0.02% 2,878,040
2011-01-12 2011-01-10 6.200 467,200 -23,000 0.02% 2,896,640
2011-01-11 2011-01-07 6.300 490,200 +3,000 0.02% 3,088,260
2011-01-04 2010-12-31 5.600 487,200 +8,000 0.02% 2,728,320
2010-12-30 2010-12-28 5.700 479,200 +8,000 0.02% 2,731,440
2010-12-20 2010-12-16 5.800 471,200 +15,000 0.02% 2,732,960
2010-12-17 2010-12-15 5.900 456,200 -900 0.02% 2,691,580
2010-12-14 2010-12-10 6.000 457,100 +5,000 0.02% 2,742,600
2010-11-22 2010-11-18 6.000 452,100 -5,000 0.02% 2,712,600
2010-11-19 2010-11-17 5.800 457,100 +2,000 0.02% 2,651,180
2010-11-18 2010-11-16 6.000 455,100 -3,000 0.02% 2,730,600
2010-11-16 2010-11-12 5.900 458,100 +4,000 0.02% 2,702,790
2010-11-15 2010-11-11 6.100 454,100 +16,000 0.02% 2,770,010
2010-11-12 2010-11-10 6.300 438,100 +8,000 0.02% 2,760,030
2010-11-09 2010-11-05 6.500 430,100 -10,000 0.02% 2,795,650
2010-11-08 2010-11-04 6.600 440,100 -1,200 0.02% 2,904,660
2010-11-05 2010-11-03 6.900 441,300 -12,000 0.02% 3,044,970
2010-11-04 2010-11-02 6.600 453,300 -3,000 0.02% 2,991,780
2010-11-03 2010-11-01 6.600 456,300 +30,000 0.02% 3,011,580
2010-11-02 2010-10-29 6.500 426,300 +41,000 0.02% 2,770,950
2010-10-29 2010-10-27 6.500 385,300 -10,000 0.01% 2,504,450
2010-10-27 2010-10-25 6.600 395,300 -2,000 0.02% 2,608,980
2010-10-22 2010-10-20 6.400 397,300 -6,000 0.02% 2,542,720
2010-10-21 2010-10-19 6.400 403,300 -8,000 0.02% 2,581,120
2010-10-20 2010-10-18 5.900 411,300 +8,000 0.02% 2,426,670
2010-10-19 2010-10-15 5.700 403,300 +2,000 0.02% 2,298,810
2010-10-15 2010-10-13 5.700 401,300 -30,000 0.02% 2,287,410
2010-10-14 2010-10-12 5.600 431,300 -200 0.02% 2,415,280
2010-10-06 2010-10-04 5.500 431,500 +3,000 0.02% 2,373,250
2010-09-29 2010-09-27 5.400 428,500 +7,000 0.02% 2,313,900
2010-09-28 2010-09-24 5.200 421,500 -2,000 0.02% 2,191,800
2010-09-24 2010-09-21 5.100 423,500 -3,000 0.02% 2,159,850
2010-09-20 2010-09-16 5.100 426,500 +35,000 0.02% 2,175,150
2010-09-16 2010-09-14 5.300 391,500 +4,000 0.02% 2,074,950
2010-08-26 2010-08-24 5.000 387,500 -2,000 0.02% 1,937,500
2010-08-19 2010-08-17 5.300 389,500 -3,000 0.02% 2,064,350
2010-08-17 2010-08-13 5.500 392,500 -3,000 0.02% 2,158,750
2010-08-16 2010-08-12 5.500 395,500 +6,000 0.02% 2,175,250
2010-08-13 2010-08-11 5.700 389,500 -4,000 0.02% 2,220,150
2010-08-12 2010-08-10 5.700 393,500 -7,000 0.02% 2,242,950
2010-08-10 2010-08-06 5.500 400,500 +10,000 0.02% 2,202,750
2010-08-06 2010-08-04 5.400 390,500 -9,000 0.02% 2,108,700
2010-08-05 2010-08-03 5.300 399,500 +14,000 0.02% 2,117,350
2010-08-04 2010-08-02 5.400 385,500 +10,000 0.01% 2,081,700
2010-07-28 2010-07-26 4.900 375,500 -3,000 0.01% 1,839,950
2010-07-27 2010-07-23 5.000 378,500 +10,000 0.01% 1,892,500
2010-07-26 2010-07-22 5.200 368,500 -20,000 0.01% 1,916,200
2010-07-22 2010-07-20 5.000 388,500 +2,000 0.02% 1,942,500
2010-07-21 2010-07-19 5.100 386,500 -1,000 0.01% 1,971,150
2010-07-19 2010-07-15 5.300 387,500 +3,000 0.02% 2,053,750
2010-07-16 2010-07-14 5.300 384,500 +20,000 0.01% 2,037,850
2010-06-23 2010-06-21 6.900 364,500 -4,000 0.02% 2,515,050
2010-06-18 2010-06-15 6.400 368,500 +1,000 0.02% 2,358,400
2010-06-11 2010-06-09 6.400 367,500 -4,000 0.02% 2,352,000
2010-06-10 2010-06-08 6.500 371,500 -14,000 0.02% 2,414,750
2010-06-09 2010-06-07 6.600 385,500 +18,000 0.02% 2,544,300
2010-05-28 2010-05-26 6.000 367,500 -15,000 0.02% 2,205,000
2010-05-27 2010-05-25 5.400 382,500 +15,000 0.02% 2,065,500
2010-05-26 2010-05-24 5.900 367,500 -4,000 0.02% 2,168,250
2010-05-25 2010-05-20 5.600 371,500 +6,000 0.02% 2,080,400
2010-05-13 2010-05-11 7.400 365,500 -1,000 0.02% 2,704,700
2010-05-12 2010-05-10 7.300 366,500 -3,000 0.02% 2,675,450
2010-05-10 2010-05-06 7.100 369,500 +6,000 0.02% 2,623,450
2010-05-03 2010-04-29 8.400 363,500 +30,000 0.02% 3,053,400
2010-04-29 2010-04-27 8.800 333,500 -4,000 0.01% 2,934,800
2010-04-28 2010-04-26 9.200 337,500 -29,100 0.02% 3,105,000
2010-04-27 2010-04-23 9.300 366,600 -5,000 0.02% 3,409,380
2010-04-26 2010-04-22 8.400 371,600 +5,000 0.02% 3,121,440
2010-04-21 2010-04-19 9.200 366,600 -2,500 0.02% 3,372,720
2010-04-20 2010-04-16 9.400 369,100 +30,000 0.02% 3,469,540
2010-04-19 2010-04-15 9.700 339,100 -5,000 0.02% 3,289,270
2010-04-16 2010-04-14 9.600 344,100 +2,000 0.02% 3,303,360
2010-04-13 2010-04-09 9.900 342,100 +2,000 0.02% 3,386,790
2010-04-08 2010-04-01 10.300 340,100 +1,000 0.02% 3,503,030
2010-04-07 2010-03-31 10.000 339,100 -12,800 0.02% 3,391,000
2010-04-01 2010-03-30 10.500 351,900 +3,000 0.02% 3,694,950
2010-03-31 2010-03-29 9.500 348,900 +25,000 0.02% 3,314,550
2010-03-30 2010-03-26 9.300 323,900 +1,000 0.01% 3,012,270
2010-03-26 2010-03-24 8.200 322,900 -166,600 0.01% 2,647,780
2010-03-25 2010-03-23 8.000 489,500 -400,000 0.02% 3,916,000
2010-03-23 2010-03-19 8.400 889,500 -5,000 0.04% 7,471,800
2010-03-22 2010-03-18 8.500 894,500 -3,000 0.04% 7,603,250
2010-03-10 2010-03-08 8.000 897,500 -3,200 0.04% 7,180,000
2010-03-05 2010-03-03 7.700 900,700 +3,500 0.04% 6,935,390
2010-03-04 2010-03-02 8.200 897,200 -10,600 0.04% 7,357,040
2010-03-02 2010-02-26 8.200 907,800 -2,800 0.04% 7,443,960
2010-02-25 2010-02-23 7.700 910,600 +35,000 0.04% 7,011,620
2010-02-24 2010-02-22 7.700 875,600 +5,000 0.04% 6,742,120
2010-02-18 2010-02-12 6.500 870,600 -10,000 0.04% 5,658,900
2010-02-02 2010-01-29 5.800 880,600 -4,000 0.04% 5,107,480
2010-01-21 2010-01-19 6.700 884,600 -6,000 0.04% 5,926,820
2010-01-20 2010-01-18 6.700 890,600 +4,000 0.04% 5,967,020
2010-01-19 2010-01-15 7.200 886,600 -11,000 0.04% 6,383,520
2010-01-18 2010-01-14 6.800 897,600 +120,000 0.04% 6,103,680
2010-01-15 2010-01-13 6.200 777,600 -5,000 0.03% 4,821,120
2010-01-14 2010-01-12 6.200 782,600 +2,000 0.03% 4,852,120
2010-01-13 2010-01-11 6.300 780,600 +56,600 0.03% 4,917,780
2010-01-12 2010-01-08 5.800 724,000 -5,000 0.03% 4,199,200
2010-01-07 2010-01-05 5.700 729,000 +3,000 0.03% 4,155,300
2010-01-06 2010-01-04 5.400 726,000 +3,000 0.03% 3,920,400
2009-12-30 2009-12-28 5.000 723,000 -300 0.03% 3,615,000
2009-12-29 2009-12-24 4.950 723,300 -26,000 0.03% 3,580,335
2009-12-28 2009-12-22 4.550 749,300 +1,000 0.03% 3,409,315
2009-12-22 2009-12-18 4.450 748,300 -25,000 0.03% 3,329,935
2009-12-16 2009-12-14 4.650 773,300 +19,000 0.03% 3,595,845
2009-12-08 2009-12-04 4.900 754,300 -5,000 0.03% 3,696,070
2009-12-04 2009-12-02 4.900 759,300 +3,000 0.03% 3,720,570
2009-12-03 2009-12-01 4.750 756,300 +1,000 0.03% 3,592,425
2009-12-02 2009-11-30 4.800 755,300 -100,000 0.03% 3,625,440
2009-12-01 2009-11-27 4.800 855,300 +100,000 0.04% 4,105,440
2009-11-27 2009-11-25 4.700 755,300 -20,000 0.03% 3,549,910
2009-11-25 2009-11-23 5.000 775,300 +1,000 0.03% 3,876,500
2009-11-24 2009-11-20 4.950 774,300 -20,000 0.03% 3,832,785
2009-11-23 2009-11-19 4.950 794,300 -16,000 0.04% 3,931,785
2009-11-20 2009-11-18 5.000 810,300 +3,000 0.04% 4,051,500
2009-11-19 2009-11-17 5.000 807,300 +81,000 0.04% 4,036,500
2009-11-18 2009-11-16 4.950 726,300 +271,000 0.03% 3,595,185
2009-11-17 2009-11-13 5.400 455,300 +6,400 0.02% 2,458,620
2009-11-16 2009-11-12 6.100 448,900 +126,000 0.02% 2,738,290
2009-11-13 2009-11-11 6.600 322,900 -677,000 0.01% 2,131,140
2009-11-02 2009-10-29 3.800 999,900 -3,000 0.04% 3,799,620
2009-10-29 2009-10-27 4.000 1,002,900 +30,000 0.04% 4,011,600
2009-10-12 2009-10-08 3.550 972,900 -3,000 0.04% 3,453,795
2009-10-09 2009-10-07 3.600 975,900 +3,000 0.04% 3,513,240
2009-10-06 2009-10-02 3.600 972,900 -10,000 0.04% 3,502,440
2009-10-05 2009-09-30 3.650 982,900 -3,000 0.04% 3,587,585
2009-09-21 2009-09-17 3.900 985,900 -40,000 0.04% 3,845,010
2009-09-18 2009-09-16 3.950 1,025,900 -5,000 0.05% 4,052,305
2009-09-16 2009-09-14 3.950 1,030,900 +5,000 0.05% 4,072,055
2009-09-11 2009-09-09 3.850 1,025,900 -100 0.05% 3,949,715
2009-09-09 2009-09-07 3.950 1,026,000 -20,000 0.05% 4,052,700
2009-09-03 2009-09-01 3.750 1,046,000 -5,000 0.05% 3,922,500
2009-08-12 2009-08-10 4.000 1,051,000 -1,000 0.05% 4,204,000
2009-08-10 2009-08-06 4.000 1,052,000 +200 0.05% 4,208,000
2009-08-06 2009-08-04 4.200 1,051,800 +15,000 0.05% 4,417,560
2009-08-05 2009-08-03 4.250 1,036,800 -1,000 0.05% 4,406,400
2009-08-03 2009-07-30 4.150 1,037,800 -4,200 0.05% 4,306,870
2009-07-31 2009-07-29 4.150 1,042,000 +8,000 0.05% 4,324,300
2009-07-30 2009-07-28 4.500 1,034,000 -6,000 0.05% 4,653,000
2009-07-29 2009-07-27 4.350 1,040,000 +10,000 0.05% 4,524,000
2009-07-23 2009-07-21 4.250 1,030,000 -5,000 0.05% 4,377,500
2009-07-17 2009-07-15 3.950 1,035,000 -200 0.05% 4,088,250
2009-07-13 2009-07-09 3.900 1,035,200 +200 0.05% 4,037,280
2009-07-10 2009-07-08 3.850 1,035,000 -8,000 0.05% 3,984,750
2009-07-09 2009-07-07 3.900 1,043,000 +8,000 0.05% 4,067,700
2009-07-08 2009-07-06 3.950 1,035,000 -20,000 0.05% 4,088,250
2009-07-03 2009-06-30 3.900 1,055,000 -5,000 0.05% 4,114,500
2009-06-30 2009-06-26 3.700 1,060,000 -4,400 0.05% 3,922,000
2009-06-26 2009-06-24 3.750 1,064,400 -6,000 0.05% 3,991,500
2009-06-23 2009-06-19 3.850 1,070,400 -17,600 0.05% 4,121,040
2009-06-22 2009-06-18 3.900 1,088,000 -20,000 0.05% 4,243,200
2009-06-19 2009-06-17 3.900 1,108,000 -7,000 0.05% 4,321,200
2009-06-15 2009-06-11 4.350 1,115,000 -100 0.05% 4,850,250
2009-06-11 2009-06-09 4.350 1,115,100 +10,000 0.05% 4,850,685
2009-06-10 2009-06-08 4.650 1,105,100 -13,000 0.05% 5,138,715
2009-06-05 2009-06-03 4.250 1,118,100 +13,000 0.05% 4,751,925
2009-06-02 2009-05-29 4.100 1,105,100 +5,000 0.05% 4,530,910
2009-06-01 2009-05-27 4.100 1,100,100 -4,000 0.05% 4,510,410
2009-05-29 2009-05-26 4.150 1,104,100 -42,000 0.05% 4,582,015
2009-05-26 2009-05-22 3.650 1,146,100 -38,000 0.05% 4,183,265
2009-05-22 2009-05-20 3.700 1,184,100 -98,000 0.05% 4,381,170
2009-05-21 2009-05-19 3.500 1,282,100 +108,000 0.06% 4,487,350
2009-05-20 2009-05-18 3.350 1,174,100 -300 0.05% 3,933,235
2009-05-15 2009-05-13 3.400 1,174,400 +10,000 0.05% 3,992,960
2009-05-14 2009-05-12 3.300 1,164,400 -800 0.05% 3,842,520
2009-05-13 2009-05-11 3.200 1,165,200 +50,000 0.05% 3,728,640
2009-05-12 2009-05-08 3.450 1,115,200 -10,000 0.05% 3,847,440
2009-05-11 2009-05-07 3.250 1,125,200 -5,000 0.05% 3,656,900
2009-05-07 2009-05-05 3.200 1,130,200 -9,000 0.05% 3,616,640
2009-05-06 2009-05-04 3.200 1,139,200 -10,500 0.05% 3,645,440
2009-05-05 2009-04-30 3.050 1,149,700 -20,000 0.05% 3,506,585
2009-04-29 2009-04-27 2.900 1,169,700 -1,300 0.05% 3,392,130
2009-04-27 2009-04-23 3.050 1,171,000 -10,700 0.05% 3,571,550
2009-04-24 2009-04-22 3.000 1,181,700 +5,000 0.05% 3,545,100
2009-04-22 2009-04-20 3.150 1,176,700 -32,000 0.05% 3,706,605
2009-04-21 2009-04-17 3.350 1,208,700 -22,000 0.05% 4,049,145
2009-04-20 2009-04-16 3.300 1,230,700 -40,000 0.06% 4,061,310
2009-04-17 2009-04-15 3.400 1,270,700 +42,000 0.06% 4,320,380
2009-04-15 2009-04-09 2.950 1,228,700 +10,000 0.05% 3,624,665
2009-04-14 2009-04-08 3.000 1,218,700 -4,000 0.05% 3,656,100
2009-04-06 2009-04-02 2.950 1,222,700 +20,000 0.05% 3,606,965
2009-04-03 2009-04-01 2.900 1,202,700 +20,000 0.05% 3,487,830
2009-04-02 2009-03-31 2.950 1,182,700 +13,000 0.05% 3,488,965
2009-04-01 2009-03-30 3.000 1,169,700 -40,000 0.05% 3,509,100
2009-03-31 2009-03-27 3.100 1,209,700 -3,000 0.05% 3,750,070
2009-03-30 2009-03-26 2.850 1,212,700 -800 0.05% 3,456,195
2009-03-27 2009-03-25 2.800 1,213,500 -5,700 0.05% 3,397,800
2009-03-26 2009-03-24 2.900 1,219,200 -1,800 0.05% 3,535,680
2009-03-25 2009-03-23 2.850 1,221,000 -30,000 0.05% 3,479,850
2009-03-24 2009-03-20 2.650 1,251,000 +10,000 0.06% 3,315,150
2009-03-23 2009-03-19 2.800 1,241,000 +5,700 0.06% 3,474,800
2009-03-20 2009-03-18 2.800 1,235,300 -32,000 0.06% 3,458,840
2009-03-19 2009-03-17 2.650 1,267,300 -20,000 0.06% 3,358,345
2009-03-18 2009-03-16 2.650 1,287,300 -13,200 0.06% 3,411,345
2009-03-10 2009-03-06 2.600 1,300,500 +10,000 0.06% 3,381,300
2009-03-03 2009-02-27 2.700 1,290,500 +10,000 0.06% 3,484,350
2009-03-02 2009-02-26 2.700 1,280,500 +10,000 0.06% 3,457,350
2009-02-26 2009-02-24 2.700 1,270,500 +10,000 0.06% 3,430,350
2009-02-24 2009-02-20 2.750 1,260,500 +27,300 0.06% 3,466,375
2009-02-23 2009-02-19 2.950 1,233,200 -3,300 0.06% 3,637,940
2009-02-20 2009-02-18 2.900 1,236,500 +5,000 0.06% 3,585,850
2009-02-19 2009-02-17 2.700 1,231,500 -15,000 0.06% 3,325,050
2009-02-17 2009-02-13 2.550 1,246,500 -7,300 0.06% 3,178,575
2009-02-12 2009-02-10 2.450 1,253,800 +7,000 0.06% 3,071,810
2009-02-11 2009-02-09 2.390 1,246,800 +5,000 0.06% 2,979,852
2009-02-10 2009-02-06 2.500 1,241,800 +9,000 0.06% 3,104,500
2009-02-09 2009-02-05 2.800 1,232,800 -26,000 0.06% 3,451,840
2009-02-06 2009-02-04 2.700 1,258,800 +20,000 0.06% 3,398,760
2009-02-05 2009-02-03 2.700 1,238,800 +10,000 0.06% 3,344,760
2009-02-04 2009-02-02 2.650 1,228,800 -20,000 0.06% 3,256,320
2009-02-03 2009-01-30 2.750 1,248,800 +27,000 0.06% 3,434,200
2009-01-29 2009-01-22 2.450 1,221,800 -6,000 0.05% 2,993,410
2009-01-22 2009-01-20 2.600 1,227,800 -3,000 0.05% 3,192,280
2009-01-20 2009-01-16 2.950 1,230,800 +10,000 0.06% 3,630,860
2009-01-19 2009-01-15 2.850 1,220,800 -20,000 0.05% 3,479,280
2009-01-16 2009-01-14 3.000 1,240,800 -10,000 0.06% 3,722,400
2009-01-15 2009-01-13 3.000 1,250,800 +5,000 0.06% 3,752,400
2009-01-14 2009-01-12 2.950 1,245,800 +10,000 0.06% 3,675,110
2009-01-13 2009-01-09 3.300 1,235,800 +5,000 0.06% 4,078,140
2009-01-12 2009-01-08 3.250 1,230,800 +25,000 0.06% 4,000,100
2009-01-09 2009-01-07 3.550 1,205,800 -60,000 0.05% 4,280,590
2009-01-08 2009-01-06 3.450 1,265,800 -95,000 0.06% 4,367,010
2009-01-06 2009-01-02 3.200 1,360,800 +15,000 0.06% 4,354,560
2009-01-05 2008-12-31 3.250 1,345,800 -9,000 0.06% 4,373,850
2009-01-02 2008-12-29 3.250 1,354,800 -85,000 0.06% 4,403,100
2008-12-30 2008-12-24 2.950 1,439,800 -9,000 0.08% 4,247,410
2008-12-29 2008-12-22 2.380 1,448,800 +895,600 0.08% 3,448,144
2008-12-23 2008-12-19 2.440 553,200 -7,000 0.03% 1,349,808
2008-12-22 2008-12-18 2.350 560,200 -60,000 0.03% 1,316,470
2008-12-19 2008-12-17 2.350 620,200 +20,000 0.03% 1,457,470
2008-12-17 2008-12-15 2.380 600,200 +53,000 0.03% 1,428,476
2008-12-16 2008-12-12 2.300 547,200 -60,000 0.03% 1,258,560
2008-12-15 2008-12-11 2.150 607,200 +10,000 0.03% 1,305,480
2008-12-11 2008-12-09 1.800 597,200 +20,000 0.03% 1,074,960
2008-12-10 2008-12-08 1.800 577,200 -190,000 0.03% 1,038,960
2008-12-09 2008-12-05 1.690 767,200 +172,000 0.04% 1,296,568
2008-12-08 2008-12-04 1.730 595,200 +38,000 0.03% 1,029,696
2008-12-03 2008-12-01 1.570 557,200 -7,000 0.03% 874,804
2008-12-01 2008-11-27 1.500 564,200 +15,000 0.03% 846,300
2008-11-28 2008-11-26 1.520 549,200 +10,000 0.03% 834,784
2008-11-25 2008-11-21 1.520 539,200 +2,000 0.03% 819,584
2008-11-18 2008-11-14 1.670 537,200 +3,000 0.03% 897,124
2008-11-13 2008-11-11 2.000 534,200 -27,000 0.03% 1,068,400
2008-11-07 2008-11-05 1.670 561,200 +20,900 0.03% 937,204
2008-11-03 2008-10-30 1.340 540,300 +1,200 0.03% 724,002
2008-10-31 2008-10-29 1.300 539,100 +10,000 0.03% 700,830
2008-10-23 2008-10-21 1.700 529,100 -3,000 0.03% 899,470
2008-10-22 2008-10-20 1.690 532,100 -82,000 0.03% 899,249
2008-10-16 2008-10-14 1.820 614,100 -900 0.03% 1,117,662
2008-10-15 2008-10-13 1.820 615,000 -895,600 0.03% 1,119,300
2008-10-02 2008-09-29 2.200 1,510,600 +67,300 0.08% 3,323,320
2008-09-30 2008-09-26 2.290 1,443,300 +167,000 0.08% 3,305,157
2008-09-29 2008-09-25 2.300 1,276,300 +28,600 0.07% 2,935,490
2008-09-24 2008-09-22 2.700 1,247,700 +5,000 0.07% 3,368,790
2008-09-23 2008-09-19 2.550 1,242,700 +4,000 0.07% 3,168,885
2008-09-22 2008-09-18 2.600 1,238,700 -8,000 0.07% 3,220,620
2008-09-19 2008-09-17 2.950 1,246,700 -49,000 0.07% 3,677,765
2008-09-18 2008-09-16 3.100 1,295,700 +80,000 0.07% 4,016,670
2008-09-11 2008-09-09 3.700 1,215,700 -8,000 0.07% 4,498,090
2008-09-05 2008-09-03 3.750 1,223,700 +8,000 0.07% 4,588,875
2008-09-01 2008-08-28 3.550 1,215,700 -50,000 0.07% 4,315,735
2008-08-29 2008-08-27 3.550 1,265,700 +50,000 0.07% 4,493,235
2008-08-28 2008-08-26 3.550 1,215,700 +100,000 0.07% 4,315,735
2008-08-26 2008-08-21 3.500 1,115,700 +50,000 0.06% 3,904,950
2008-08-21 2008-08-19 3.600 1,065,700 +316,500 0.06% 3,836,520
2008-08-20 2008-08-18 3.550 749,200 +29,100 0.04% 2,659,660
2008-08-15 2008-08-13 3.450 720,100 +50,000 0.04% 2,484,345
2008-08-11 2008-08-07 3.850 670,100 -800 0.04% 2,579,885
2008-07-31 2008-07-29 4.150 670,900 -20,000 0.04% 2,784,235
2008-07-24 2008-07-22 4.550 690,900 -5,000 0.04% 3,143,595
2008-07-11 2008-07-09 4.100 695,900 -3,000 0.04% 2,853,190
2008-07-10 2008-07-08 3.950 698,900 +3,000 0.04% 2,760,655
2008-07-08 2008-07-04 4.050 695,900 -3,000 0.04% 2,818,395
2008-07-02 2008-06-27 4.550 698,900 +2,000 0.04% 3,179,995
2008-06-18 2008-06-16 4.900 696,900 -2,000 0.04% 3,414,810
2008-06-16 2008-06-12 4.950 698,900 +22,000 0.04% 3,459,555
2008-06-13 2008-06-11 5.100 676,900 -4,000 0.04% 3,452,190
2008-06-12 2008-06-10 5.000 680,900 +20,000 0.04% 3,404,500
2008-06-10 2008-06-05 5.400 660,900 +10,000 0.04% 3,568,860
2008-06-06 2008-06-04 5.200 650,900 +43,000 0.04% 3,384,680
2008-06-05 2008-06-03 5.200 607,900 -3,000 0.03% 3,161,080
2008-06-04 2008-06-02 5.100 610,900 -3,000 0.03% 3,115,590
2008-06-03 2008-05-30 4.800 613,900 +3,000 0.03% 2,946,720
2008-06-02 2008-05-29 5.400 610,900 +5,000 0.03% 3,298,860
2008-05-30 2008-05-28 5.400 605,900 +3,000 0.03% 3,271,860
2008-05-29 2008-05-27 5.700 602,900 -42,000 0.03% 3,436,530
2008-05-28 2008-05-26 5.400 644,900 -5,000 0.03% 3,482,460
2008-05-27 2008-05-23 5.400 649,900 +2,000 0.03% 3,509,460
2008-05-26 2008-05-22 5.400 647,900 +20,000 0.03% 3,498,660
2008-05-22 2008-05-20 5.300 627,900 +110,000 0.03% 3,327,870
2008-05-21 2008-05-19 5.600 517,900 +5,000 0.03% 2,900,240
2008-05-19 2008-05-15 5.700 512,900 +9,000 0.03% 2,923,530
2008-05-14 2008-05-09 5.900 503,900 +1,000 0.03% 2,973,010
2008-05-13 2008-05-08 6.000 502,900 +3,000 0.03% 3,017,400
2008-05-09 2008-05-07 6.000 499,900 -12,200 0.03% 2,999,400
2008-05-08 2008-05-06 6.400 512,100 +8,800 0.03% 3,277,440
2008-05-07 2008-05-05 6.700 503,300 -2,000 0.03% 3,372,110
2008-05-06 2008-05-02 6.100 505,300 +10,000 0.03% 3,082,330
2008-05-05 2008-04-30 5.900 495,300 -14,000 0.03% 2,922,270
2008-05-02 2008-04-29 6.100 509,300 +87,000 0.03% 3,106,730
2008-04-30 2008-04-28 5.800 422,300 -52,200 0.02% 2,449,340
2008-04-29 2008-04-25 5.900 474,500 -27,000 0.03% 2,799,550
2008-04-25 2008-04-23 6.100 501,500 -10,000 0.03% 3,059,150
2008-04-24 2008-04-22 5.600 511,500 +10,000 0.03% 2,864,400
2008-04-23 2008-04-21 5.600 501,500 +10,000 0.03% 2,808,400
2008-04-22 2008-04-18 5.700 491,500 -5,500 0.03% 2,801,550
2008-04-21 2008-04-17 5.500 497,000 +10,000 0.03% 2,733,500
2008-04-18 2008-04-16 5.600 487,000 +11,100 0.03% 2,727,200
2008-04-17 2008-04-15 6.900 475,900 -312,000 0.03% 3,283,710
2008-04-11 2008-04-09 5.200 787,900 -5,000 0.04% 4,097,080
2008-04-01 2008-03-28 5.500 792,900 +2,000 0.04% 4,360,950
2008-03-31 2008-03-27 5.700 790,900 +35,000 0.04% 4,508,130
2008-03-25 2008-03-19 4.400 755,900 -9,800 0.04% 3,325,960
2008-03-14 2008-03-12 5.000 765,700 +5,000 0.04% 3,828,500
2008-03-11 2008-03-07 5.600 760,700 +11,000 0.04% 4,259,920
2008-02-29 2008-02-27 6.200 749,700 +4,000 0.04% 4,648,140
2008-02-28 2008-02-26 6.300 745,700 -7,000 0.04% 4,697,910
2008-02-27 2008-02-25 6.300 752,700 -1,000 0.04% 4,742,010
2008-02-25 2008-02-21 6.400 753,700 -3,000 0.04% 4,823,680
2008-02-22 2008-02-20 6.400 756,700 +5,000 0.04% 4,842,880
2008-02-20 2008-02-18 6.400 751,700 -20,000 0.04% 4,810,880
2008-02-19 2008-02-15 6.500 771,700 -2,000 0.04% 5,016,050
2008-02-18 2008-02-14 6.500 773,700 +12,300 0.04% 5,029,050
2008-02-12 2008-02-06 6.500 761,400 -5,000 0.04% 4,949,100
2008-02-05 2008-02-01 6.500 766,400 -16,400 0.04% 4,981,600
2008-02-04 2008-01-31 6.300 782,800 -5,300 0.04% 4,931,640
2008-01-28 2008-01-24 6.600 788,100 -50,000 0.04% 5,201,460
2008-01-25 2008-01-23 6.400 838,100 -5,000 0.05% 5,363,840
2008-01-21 2008-01-17 7.000 843,100 +1,000 0.05% 5,901,700
2008-01-18 2008-01-16 7.100 842,100 -4,500 0.05% 5,978,910
2008-01-17 2008-01-15 7.500 846,600 -3,000 0.05% 6,349,500
2008-01-16 2008-01-14 7.500 849,600 -4,200 0.05% 6,372,000
2008-01-15 2008-01-11 7.600 853,800 -5,000 0.05% 6,488,880
2008-01-14 2008-01-10 7.600 858,800 +15,000 0.05% 6,526,880
2008-01-11 2008-01-09 7.600 843,800 -5,000 0.05% 6,412,880
2008-01-08 2008-01-04 7.900 848,800 +1,700 0.05% 6,705,520
2008-01-07 2008-01-03 7.700 847,100 -4,000 0.05% 6,522,670
2008-01-04 2008-01-02 7.900 851,100 +5,000 0.05% 6,723,690
2008-01-03 2007-12-31 8.200 846,100 +59,000 0.05% 6,938,020
2008-01-02 2007-12-27 8.300 787,100 +3,000 0.04% 6,532,930
2007-12-20 2007-12-18 7.400 784,100 -30,000 0.04% 5,802,340
2007-12-18 2007-12-14 7.300 814,100 -1,000 0.04% 5,942,930
2007-12-13 2007-12-11 7.900 815,100 -1,000 0.04% 6,439,290
2007-12-11 2007-12-07 7.900 816,100 -2,500 0.04% 6,447,190
2007-12-10 2007-12-06 7.600 818,600 -81,200 0.04% 6,221,360
2007-12-07 2007-12-05 7.600 899,800 -10,000 0.05% 6,838,480
2007-12-04 2007-11-30 7.300 909,800 -6,000 0.05% 6,641,540
2007-12-03 2007-11-29 7.200 915,800 +8,000 0.05% 6,593,760
2007-11-23 2007-11-21 7.400 907,800 -4,000 0.05% 6,717,720
2007-11-21 2007-11-19 7.600 911,800 +5,300 0.05% 6,929,680
2007-11-20 2007-11-16 7.900 906,500 -7,000 0.05% 7,161,350
2007-11-19 2007-11-15 7.900 913,500 +12,700 0.05% 7,216,650
2007-11-15 2007-11-13 8.300 900,800 +58,000 0.05% 7,476,640
2007-11-12 2007-11-08 8.600 842,800 +10,000 0.05% 7,248,080
2007-11-09 2007-11-07 8.800 832,800 +20,000 0.04% 7,328,640
2007-11-08 2007-11-06 9.000 812,800 +3,000 0.04% 7,315,200
2007-11-07 2007-11-05 8.700 809,800 +8,000 0.04% 7,045,260
2007-11-05 2007-11-01 8.700 801,800 +4,000 0.04% 6,975,660
2007-11-02 2007-10-31 8.800 797,800 -33,000 0.04% 7,020,640
2007-11-01 2007-10-30 8.900 830,800 +10,000 0.04% 7,394,120
2007-10-31 2007-10-29 9.000 820,800 +4,000 0.04% 7,387,200
2007-10-30 2007-10-26 9.300 816,800 -5,000 0.04% 7,596,240
2007-10-29 2007-10-25 9.300 821,800 +1,000 0.04% 7,642,740
2007-10-26 2007-10-24 9.300 820,800 +21,000 0.04% 7,633,440
2007-10-24 2007-10-22 9.500 799,800 +23,900 0.04% 7,598,100
2007-10-23 2007-10-18 9.400 775,900 -19,500 0.04% 7,293,460
2007-10-22 2007-10-17 9.500 795,400 -8,000 0.04% 7,556,300
2007-10-17 2007-10-15 9.700 803,400 +1,100 0.04% 7,792,980
2007-10-16 2007-10-12 9.800 802,300 +1,000 0.04% 7,862,540
2007-10-15 2007-10-11 10.100 801,300 -2,000 0.04% 8,093,130
2007-10-11 2007-10-09 10.200 803,300 -2,000 0.04% 8,193,660
2007-10-10 2007-10-08 10.100 805,300 +2,000 0.04% 8,133,530
2007-10-09 2007-10-05 10.100 803,300 +5,800 0.04% 8,113,330
2007-10-08 2007-10-04 10.100 797,500 +12,000 0.04% 8,054,750
2007-10-05 2007-10-03 9.700 785,500 -127,000 0.04% 7,619,350
2007-10-04 2007-10-02 10.100 912,500 -485,100 0.05% 9,216,250
2007-10-03 2007-09-28 9.200 1,397,600 +801,000 0.08% 12,857,920
2007-09-27 2007-09-24 8.900 596,600 +1,700 0.03% 5,309,740
2007-09-24 2007-09-20 9.200 594,900 -25,000 0.03% 5,473,080
2007-09-17 2007-09-13 9.300 619,900 -800 0.03% 5,765,070
2007-09-14 2007-09-12 9.200 620,700 -2,000 0.03% 5,710,440
2007-09-12 2007-09-10 8.900 622,700 +3,000 0.03% 5,542,030
2007-09-10 2007-09-06 9.100 619,700 -5,000 0.03% 5,639,270
2007-09-07 2007-09-05 9.100 624,700 -19,000 0.03% 5,684,770
2007-09-06 2007-09-04 9.100 643,700 -11,000 0.03% 5,857,670
2007-09-05 2007-09-03 9.500 654,700 +32,700 0.04% 6,219,650
2007-09-04 2007-08-31 9.100 622,000 -35,000 0.03% 5,660,200
2007-09-03 2007-08-30 9.000 657,000 +6,000 0.04% 5,913,000
2007-08-31 2007-08-29 8.800 651,000 -8,000 0.04% 5,728,800
2007-08-30 2007-08-28 8.700 659,000 +1,000 0.04% 5,733,300
2007-08-29 2007-08-27 9.000 658,000 +7,000 0.04% 5,922,000
2007-08-28 2007-08-24 8.800 651,000 -3,000 0.04% 5,728,800
2007-08-27 2007-08-23 8.600 654,000 +5,000 0.04% 5,624,400
2007-08-24 2007-08-22 8.900 649,000 +10,000 0.04% 5,776,100
2007-08-23 2007-08-21 8.500 639,000 +30,000 0.03% 5,431,500
2007-08-22 2007-08-20 8.900 609,000 +3,000 0.03% 5,420,100
2007-08-21 2007-08-17 8.600 606,000 -6,200 0.03% 5,211,600
2007-08-20 2007-08-16 8.700 612,200 -797,000 0.03% 5,326,140
2007-08-10 2007-08-08 9.500 1,409,200 -3,000 0.08% 13,387,400
2007-08-09 2007-08-07 9.300 1,412,200 -12,000 0.08% 13,133,460
2007-08-08 2007-08-06 9.400 1,424,200 -3,000 0.08% 13,387,480
2007-08-07 2007-08-03 9.700 1,427,200 +1,000 0.08% 13,843,840
2007-08-03 2007-08-01 9.800 1,426,200 -1,800 0.08% 13,976,760
2007-08-02 2007-07-31 10.300 1,428,000 +2,200 0.08% 14,708,400
2007-08-01 2007-07-30 10.100 1,425,800 +1,000 0.08% 14,400,580
2007-07-31 2007-07-27 10.400 1,424,800 -59,400 0.08% 14,817,920
2007-07-30 2007-07-26 11.000 1,484,200 -2,000 0.08% 16,326,200
2007-07-26 2007-07-24 11.100 1,486,200 -11,000 0.08% 16,496,820
2007-07-25 2007-07-23 11.100 1,497,200 -1,000 0.08% 16,618,920
2007-07-20 2007-07-18 11.300 1,498,200 -2,000 0.08% 16,929,660
2007-07-19 2007-07-17 11.200 1,500,200 -23,400 0.08% 16,802,240
2007-07-18 2007-07-16 11.000 1,523,600 +2,000 0.08% 16,759,600
2007-07-17 2007-07-13 11.200 1,521,600 +4,500 0.08% 17,041,920
2007-07-16 2007-07-12 11.000 1,517,100 -8,000 0.08% 16,688,100
2007-07-13 2007-07-11 11.400 1,525,100 -2,000 0.08% 17,386,140
2007-07-12 2007-07-10 11.700 1,527,100 +5,700 0.08% 17,867,070
2007-07-11 2007-07-09 11.200 1,521,400 +23,400 0.08% 17,039,680
2007-07-10 2007-07-06 10.700 1,498,000 -1,000 0.08% 16,028,600
2007-07-09 2007-07-05 10.600 1,499,000 +4,400 0.08% 15,889,400
2007-07-06 2007-07-04 10.600 1,494,600 -800 0.08% 15,842,760
2007-07-05 2007-07-03 10.800 1,495,400 +10,000 0.08% 16,150,320
2007-07-04 2007-06-29 10.700 1,485,400 -3,000 0.08% 15,893,780
2007-07-03 2007-06-28 10.800 1,488,400 +3,000 0.08% 16,074,720
2007-06-27 2007-06-25 11.100 1,485,400 +13,000 0.08% 16,487,940
2007-06-26 2007-06-22 11.200 1,472,400 0.08% 16,490,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top