History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 -229
2021-11-26 2021-11-24 21.800 229 -1,000 0.00% 4,992
2021-11-12 2021-11-10 24.000 1,229 -15,502 0.00% 29,496
2021-09-16 2021-09-14 22.950 16,731 -38,498 0.00% 383,976
2021-09-15 2021-09-13 23.250 55,229 -50,000 0.00% 1,284,074
2021-09-10 2021-09-08 23.250 105,229 +100,000 0.00% 2,446,574
2021-09-08 2021-09-06 23.950 5,229 +4,000 0.00% 125,235
2021-08-18 2021-08-16 24.050 1,229 -230,000 0.00% 29,557
2021-08-12 2021-08-10 26.050 231,229 -60,000 0.00% 6,023,515
2021-08-11 2021-08-09 26.750 291,229 +40,000 0.00% 7,790,376
2021-08-10 2021-08-06 28.150 251,229 -200,000 0.00% 7,072,096
2021-08-06 2021-08-04 26.850 451,229 +250,000 0.01% 12,115,499
2021-08-05 2021-08-03 25.450 201,229 +90,000 0.00% 5,121,278
2021-08-04 2021-08-02 27.050 111,229 -250,000 0.00% 3,008,744
2021-07-30 2021-07-28 25.150 361,229 -40,000 0.00% 9,084,909
2021-07-29 2021-07-27 25.550 401,229 +200,000 0.01% 10,251,401
2021-07-28 2021-07-26 24.150 201,229 +200,000 0.00% 4,859,680
2021-07-22 2021-07-20 21.350 1,229 -1,500 0.00% 26,239
2021-07-21 2021-07-19 21.400 2,729 -68,500 0.00% 58,401
2021-07-20 2021-07-16 22.200 71,229 -53,500 0.00% 1,581,284
2021-07-19 2021-07-15 22.600 124,729 +30,000 0.00% 2,818,875
2021-07-16 2021-07-14 22.850 94,729 -19,500 0.00% 2,164,558
2021-07-15 2021-07-13 22.850 114,229 -14,681 0.00% 2,610,133
2021-07-14 2021-07-12 22.700 128,910 +112,500 0.00% 2,926,257
2021-07-13 2021-07-09 22.200 16,410 +500 0.00% 364,302
2021-06-23 2021-06-21 23.500 15,910 -85,319 0.00% 373,885
2021-06-21 2021-06-17 24.300 101,229 +100,000 0.00% 2,459,865
2021-05-26 2021-05-24 22.900 1,229 -100,000 0.00% 28,144
2021-05-25 2021-05-21 22.400 101,229 +100,000 0.00% 2,267,530
2021-04-20 2021-04-16 25.750 1,229 -150,000 0.00% 31,647
2021-04-19 2021-04-15 26.050 151,229 +150,000 0.00% 3,939,515
2021-03-22 2021-03-18 26.450 1,229 -300,000 0.00% 32,507
2021-03-12 2021-03-10 24.250 301,229 +168,000 0.00% 7,304,803
2021-03-11 2021-03-09 24.400 133,229 -18,000 0.00% 3,250,788
2021-03-10 2021-03-08 25.450 151,229 -50,000 0.00% 3,848,778
2021-03-09 2021-03-05 26.850 201,229 -100,000 0.00% 5,402,999
2021-03-08 2021-03-04 27.250 301,229 -300,000 0.00% 8,208,490
2021-03-04 2021-03-02 27.750 601,229 +600,000 0.01% 16,684,105
2021-02-24 2021-02-22 26.100 1,229 -100,000 0.00% 32,077
2021-02-23 2021-02-19 27.500 101,229 -98,771 0.00% 2,783,798
2021-02-22 2021-02-18 27.650 200,000 -200,000 0.00% 5,530,000
2021-02-19 2021-02-17 26.950 400,000 +200,000 0.01% 10,780,000
2021-02-17 2021-02-11 25.700 200,000 -200,000 0.00% 5,140,000
2021-02-16 2021-02-09 24.850 400,000 -4,229 0.01% 9,940,000
2021-02-10 2021-02-08 23.600 404,229 +400,000 0.01% 9,539,804
2021-02-09 2021-02-05 24.400 4,229 -395,771 0.00% 103,188
2021-02-08 2021-02-04 27.300 400,000 -1,300,500 0.01% 10,920,000
2021-02-05 2021-02-03 27.950 1,700,500 -491,000 0.02% 47,528,975
2021-02-04 2021-02-02 28.050 2,191,500 -12,500 0.03% 61,471,575
2021-02-03 2021-02-01 28.600 2,204,000 +50,000 0.03% 63,034,400
2021-02-02 2021-01-29 26.450 2,154,000 +50,000 0.03% 56,973,300
2021-02-01 2021-01-28 26.700 2,104,000 -616,000 0.03% 56,176,800
2021-01-29 2021-01-27 29.200 2,720,000 +1,820,000 0.03% 79,424,000
2021-01-28 2021-01-26 30.150 900,000 +500,000 0.01% 27,135,000
2021-01-27 2021-01-25 30.000 400,000 +400,000 0.01% 12,000,000
2021-01-25 2021-01-21 28.000 0 -100,000
2021-01-22 2021-01-20 29.500 100,000 -250,000 0.00% 2,950,000
2021-01-21 2021-01-19 29.600 350,000 -68,000 0.00% 10,360,000
2021-01-20 2021-01-18 29.250 418,000 -118,229 0.01% 12,226,500
2021-01-19 2021-01-15 27.650 536,229 -1,048,000 0.01% 14,826,732
2021-01-15 2021-01-13 26.200 1,584,229 -38,000 0.02% 41,506,800
2021-01-14 2021-01-12 27.000 1,622,229 -100,000 0.02% 43,800,183
2021-01-13 2021-01-11 25.300 1,722,229 -266,000 0.02% 43,572,394
2021-01-12 2021-01-08 25.000 1,988,229 -15,043,500 0.03% 49,705,725
2021-01-11 2021-01-07 22.600 17,031,729 +2,878,000 0.22% 384,917,075
2021-01-08 2021-01-06 22.000 14,153,729 -3,317,500 0.18% 311,382,038
2021-01-07 2021-01-05 19.480 17,471,229 +16,971,221 0.22% 340,339,541
2021-01-06 2021-01-04 21.550 500,008 +408,508 0.01% 10,775,172
2021-01-05 2020-12-31 22.100 91,500 +44,500 0.00% 2,022,150
2021-01-04 2020-12-29 18.220 47,000 +47,000 0.00% 856,340
2020-12-28 2020-12-22 18.960 0 -687
2020-12-23 2020-12-21 19.140 687 -120,747 0.00% 13,149
2020-12-22 2020-12-18 19.860 121,434 +52,434 0.00% 2,411,679
2020-12-21 2020-12-17 20.950 69,000 +59,500 0.00% 1,445,550
2020-12-18 2020-12-16 20.200 9,500 -70,000 0.00% 191,900
2020-12-17 2020-12-15 21.250 79,500 -15,500 0.00% 1,689,375
2020-12-16 2020-12-14 22.100 95,000 +60,500 0.00% 2,099,500
2020-12-15 2020-12-11 22.050 34,500 -9,001 0.00% 760,725
2020-12-14 2020-12-10 22.250 43,501 +9,001 0.00% 967,897
2020-12-11 2020-12-09 22.250 34,500 -1 0.00% 767,625
2020-12-10 2020-12-08 22.100 34,501 -983 0.00% 762,472
2020-12-09 2020-12-07 21.750 35,484 -100,018 0.00% 771,777
2020-12-08 2020-12-04 21.000 135,502 +101,002 0.00% 2,845,542
2020-12-03 2020-12-01 21.500 34,500 -1,212,000 0.00% 741,750
2020-12-02 2020-11-30 21.650 1,246,500 +1,198,529 0.02% 26,986,725
2020-12-01 2020-11-27 22.250 47,971 +47,970 0.00% 1,067,355
2020-11-30 2020-11-26 22.050 1 -19,500 0.00% 22
2020-11-27 2020-11-25 21.900 19,501 +19,501 0.00% 427,072
2020-11-26 2020-11-24 22.800 0 -56,500
2020-11-25 2020-11-23 22.350 56,500 +56,500 0.00% 1,262,775
2020-11-24 2020-11-20 22.750 0 -21,000
2020-11-23 2020-11-19 22.900 21,000 -87,500 0.00% 480,900
2020-11-20 2020-11-18 23.050 108,500 +46,500 0.00% 2,500,925
2020-11-19 2020-11-17 22.900 62,000 +62,000 0.00% 1,419,800
2020-11-16 2020-11-12 22.850 0 -60,000
2020-11-13 2020-11-11 22.450 60,000 +60,000 0.00% 1,347,000
2020-11-06 2020-11-04 22.300 0 -17,500
2020-11-05 2020-11-03 23.850 17,500 +17,500 0.00% 417,375
2020-11-03 2020-10-30 22.750 0 -400,000
2020-11-02 2020-10-29 22.000 400,000 +400,000 0.01% 8,800,000
2020-10-30 2020-10-28 21.550 0 -714,000
2020-10-28 2020-10-23 20.400 714,000 +713,098 0.01% 14,565,600
2020-10-27 2020-10-22 20.600 902 +453 0.00% 18,581
2020-10-23 2020-10-21 20.050 449 -13,500 0.00% 9,002
2020-10-22 2020-10-20 20.550 13,949 -80,500 0.00% 286,652
2020-10-21 2020-10-19 20.600 94,449 +94,000 0.00% 1,945,649
2020-10-20 2020-10-16 19.960 449 -500 0.00% 8,962
2020-10-19 2020-10-15 19.800 949 +500 0.00% 18,790
2020-10-16 2020-10-14 19.960 449 -481 0.00% 8,962
2020-10-15 2020-10-12 20.600 930 -161,500 0.00% 19,158
2020-10-14 2020-10-09 18.480 162,430 +162,430 0.00% 3,001,706
2020-10-09 2020-10-07 18.960 0 -114,910
2020-10-08 2020-10-06 18.500 114,910 +114,910 0.00% 2,125,835
2020-10-05 2020-09-29 17.700 0 -200,000
2020-09-30 2020-09-28 17.860 200,000 +62,052 0.00% 3,572,000
2020-09-29 2020-09-25 18.580 137,948 -547,552 0.00% 2,563,074
2020-09-28 2020-09-24 19.340 685,500 +685,500 0.01% 13,257,570
2020-09-25 2020-09-23 20.150 0 -111,919
2020-09-24 2020-09-22 20.450 111,919 +111,173 0.00% 2,288,744
2020-09-23 2020-09-21 20.400 746 -126 0.00% 15,218
2020-09-21 2020-09-17 19.940 872 +626 0.00% 17,388
2020-09-18 2020-09-16 20.250 246 -40,500 0.00% 4,982
2020-09-17 2020-09-15 19.540 40,746 -10,000 0.00% 796,177
2020-09-16 2020-09-14 19.160 50,746 -62,500 0.00% 972,293
2020-09-15 2020-09-11 19.480 113,246 -107,367 0.00% 2,206,032
2020-09-14 2020-09-10 18.240 220,613 +220,000 0.00% 4,023,981
2020-09-11 2020-09-09 18.420 613 +613 0.00% 11,291
2020-09-08 2020-09-04 23.650 0 -102,498
2020-09-07 2020-09-03 24.600 102,498 +99,500 0.00% 2,521,451
2020-09-04 2020-09-02 24.950 2,998 +2,000 0.00% 74,800
2020-09-01 2020-08-28 25.750 998 -24,502 0.00% 25,698
2020-08-31 2020-08-27 25.700 25,500 -731 0.00% 655,350
2020-08-28 2020-08-26 24.950 26,231 +25,731 0.00% 654,463
2020-08-25 2020-08-21 25.950 500 -394,963 0.00% 12,975
2020-08-24 2020-08-20 26.900 395,463 +314,393 0.01% 10,637,955
2020-08-21 2020-08-19 26.050 81,070 -1,000 0.00% 2,111,874
2020-08-20 2020-08-18 26.600 82,070 -8,437 0.00% 2,183,062
2020-08-19 2020-08-17 27.150 90,507 -9,993 0.00% 2,457,265
2020-08-17 2020-08-13 27.450 100,500 +100,000 0.00% 2,758,725
2020-08-14 2020-08-12 26.850 500 -49,229 0.00% 13,425
2020-08-13 2020-08-11 27.700 49,729 -152,000 0.00% 1,377,493
2020-08-12 2020-08-10 27.800 201,729 +73,000 0.00% 5,608,066
2020-08-11 2020-08-07 29.900 128,729 -459,771 0.00% 3,848,997
2020-08-10 2020-08-06 32.750 588,500 +298,000 0.01% 19,273,375
2020-08-07 2020-08-05 32.000 290,500 -110,000 0.00% 9,296,000
2020-08-06 2020-08-04 30.500 400,500 +8,271 0.01% 12,215,250
2020-08-05 2020-08-03 31.300 392,229 +109,729 0.01% 12,276,768
2020-08-04 2020-07-31 29.850 282,500 +280,000 0.00% 8,432,625
2020-08-03 2020-07-30 28.200 2,500 +2,000 0.00% 70,500
2020-07-30 2020-07-28 26.300 500 +500 0.00% 13,150
2020-07-22 2020-07-20 28.200 0 -109,500
2020-07-21 2020-07-17 29.000 109,500 +59,500 0.00% 3,175,500
2020-07-20 2020-07-16 28.750 50,000 +50,000 0.00% 1,437,500
2020-07-17 2020-07-15 38.450 0 -116,000
2020-07-16 2020-07-14 41.800 116,000 -502 0.00% 4,848,800
2020-07-15 2020-07-13 41.950 116,502 +115,251 0.00% 4,887,259
2020-07-14 2020-07-10 41.250 1,251 +1,000 0.00% 51,604
2020-07-13 2020-07-09 39.950 251 -2,331,478 0.00% 10,027
2020-07-10 2020-07-08 39.900 2,331,729 +2,331,729 0.04% 93,035,987
2020-07-09 2020-07-07 36.550 0 -764,751
2020-07-08 2020-07-06 40.100 764,751 +107,773 0.01% 30,666,515
2020-07-07 2020-07-03 33.250 656,978 -1,043,000 0.01% 21,844,518
2020-07-06 2020-07-02 31.600 1,699,978 +50,000 0.03% 53,719,305
2020-07-03 2020-06-30 27.000 1,649,978 +1,642,478 0.03% 44,549,406
2020-07-02 2020-06-29 26.600 7,500 -273,000 0.00% 199,500
2020-06-30 2020-06-26 28.600 280,500 -522,500 0.00% 8,022,300
2020-06-29 2020-06-24 27.450 803,000 +477,000 0.01% 22,042,350
2020-06-26 2020-06-23 26.450 326,000 -73,000 0.01% 8,622,700
2020-06-24 2020-06-22 24.200 399,000 +399,000 0.01% 9,655,800
2020-06-23 2020-06-19 22.900 0 -503,000
2020-06-19 2020-06-17 21.700 503,000 +503,000 0.01% 10,915,100
2020-06-18 2020-06-16 21.350 0 -478
2020-06-17 2020-06-15 19.080 478 -36,500 0.00% 9,120
2020-06-16 2020-06-12 19.380 36,978 +36,000 0.00% 716,634
2020-06-15 2020-06-11 18.760 978 -3,500 0.00% 18,347
2020-06-12 2020-06-10 18.840 4,478 +4,000 0.00% 84,366
2020-06-11 2020-06-09 19.440 478 +478 0.00% 9,292
2020-06-09 2020-06-05 19.700 0 -503,500
2020-06-08 2020-06-04 18.680 503,500 +3,500 0.01% 9,405,380
2020-06-05 2020-06-03 18.740 500,000 +500,000 0.01% 9,370,000
2020-06-03 2020-06-01 18.180 0 -434,500
2020-05-27 2020-05-25 17.580 434,500 -533,500 0.01% 7,638,510
2020-05-26 2020-05-22 16.920 968,000 -181,500 0.02% 16,378,560
2020-05-25 2020-05-21 17.500 1,149,500 -200,000 0.02% 20,116,250
2020-05-22 2020-05-20 18.820 1,349,500 -679,000 0.02% 25,397,590
2020-05-21 2020-05-19 19.300 2,028,500 -1,211,478 0.04% 39,150,050
2020-05-20 2020-05-18 17.940 3,239,978 -780,022 0.06% 58,125,205
2020-05-19 2020-05-15 19.160 4,020,000 -385,500 0.08% 77,023,200
2020-05-18 2020-05-14 18.840 4,405,500 +793,022 0.08% 82,999,620
2020-05-15 2020-05-13 17.180 3,612,478 +3,178,978 0.07% 62,062,372
2020-05-14 2020-05-12 17.140 433,500 +233,000 0.01% 7,430,190
2020-05-13 2020-05-11 17.040 200,500 +500 0.00% 3,416,520
2020-05-08 2020-05-06 16.900 200,000 -100,000 0.00% 3,380,000
2020-05-07 2020-05-05 15.260 300,000 -274,000 0.01% 4,578,000
2020-05-06 2020-05-04 15.200 574,000 +272,500 0.01% 8,724,800
2020-05-05 2020-04-29 14.820 301,500 -500 0.01% 4,468,230
2020-05-04 2020-04-28 14.980 302,000 +202,000 0.01% 4,523,960
2020-04-29 2020-04-27 14.060 100,000 +100,000 0.00% 1,406,000
2020-04-28 2020-04-24 14.040 0 -100,000
2020-04-27 2020-04-23 14.560 100,000 -105,902 0.00% 1,456,000
2020-04-24 2020-04-22 15.000 205,902 -351,612 0.00% 3,088,530
2020-04-23 2020-04-21 14.820 557,514 +88,500 0.01% 8,262,357
2020-04-22 2020-04-20 15.580 469,014 +442,500 0.01% 7,307,238
2020-04-21 2020-04-17 15.040 26,514 -551,271 0.00% 398,771
2020-04-20 2020-04-16 14.940 577,785 +177,500 0.01% 8,632,108
2020-04-17 2020-04-15 14.320 400,285 +35,985 0.01% 5,732,081
2020-04-16 2020-04-14 14.040 364,300 -317,200 0.01% 5,114,772
2020-04-15 2020-04-09 13.960 681,500 -12,000 0.01% 9,513,740
2020-04-14 2020-04-08 13.960 693,500 +693,500 0.01% 9,681,260
2020-04-07 2020-04-03 12.180 0 -732,500
2020-04-06 2020-04-02 12.460 732,500 -33,000 0.01% 9,126,950
2020-04-03 2020-04-01 12.140 765,500 -107,000 0.01% 9,293,170
2020-04-02 2020-03-31 12.200 872,500 +797,000 0.02% 10,644,500
2020-04-01 2020-03-30 11.780 75,500 +35,500 0.00% 889,390
2020-03-30 2020-03-26 12.500 40,000 -1,244,320 0.00% 500,000
2020-03-27 2020-03-25 12.660 1,284,320 -172,290 0.03% 16,259,491
2020-03-26 2020-03-24 12.120 1,456,610 +1,292,100 0.03% 17,654,113
2020-03-25 2020-03-23 11.380 164,510 -78,000 0.00% 1,872,124
2020-03-24 2020-03-20 12.160 242,510 +242,510 0.00% 2,948,922
2020-03-23 2020-03-19 11.900 0 -34,000
2020-03-19 2020-03-17 12.240 34,000 -197,680 0.00% 416,160
2020-03-18 2020-03-16 12.000 231,680 -28,500 0.00% 2,780,160
2020-03-17 2020-03-13 13.560 260,180 -346,220 0.01% 3,528,041
2020-03-16 2020-03-12 13.160 606,400 -433,600 0.01% 7,980,224
2020-03-13 2020-03-11 13.820 1,040,000 +697,756 0.02% 14,372,800
2020-03-12 2020-03-10 14.320 342,244 -1,052,238 0.01% 4,900,934
2020-03-11 2020-03-09 13.960 1,394,482 -1,001,000 0.03% 19,466,969
2020-03-10 2020-03-06 15.260 2,395,482 +848,072 0.05% 36,555,055
2020-03-09 2020-03-05 14.980 1,547,410 +1,429,758 0.03% 23,180,202
2020-03-06 2020-03-04 14.700 117,652 -252,900 0.00% 1,729,484
2020-03-05 2020-03-03 15.100 370,552 +370,000 0.01% 5,595,335
2020-03-04 2020-03-02 15.220 552 -138,500 0.00% 8,401
2020-03-03 2020-02-28 15.100 139,052 -560,948 0.00% 2,099,685
2020-03-02 2020-02-27 16.040 700,000 -340,100 0.01% 11,228,000
2020-02-28 2020-02-26 16.020 1,040,100 -1,900 0.02% 16,662,402
2020-02-27 2020-02-25 16.620 1,042,000 -92,000 0.02% 17,318,040
2020-02-26 2020-02-24 15.500 1,134,000 +34,000 0.02% 17,577,000
2020-02-21 2020-02-19 15.720 1,100,000 +179,800 0.02% 17,292,000
2020-02-20 2020-02-18 15.180 920,200 -487,800 0.02% 13,968,636
2020-02-19 2020-02-17 16.140 1,408,000 -368,000 0.03% 22,725,120
2020-02-18 2020-02-14 16.260 1,776,000 -245,000 0.03% 28,877,760
2020-02-17 2020-02-13 17.280 2,021,000 +571,000 0.04% 34,922,880
2020-02-14 2020-02-12 16.220 1,450,000 +142,500 0.03% 23,519,000
2020-02-13 2020-02-11 16.460 1,307,500 +17,510 0.03% 21,521,450
2020-02-12 2020-02-10 16.760 1,289,990 -890,010 0.03% 21,620,232
2020-02-11 2020-02-07 17.360 2,180,000 -692,335 0.04% 37,844,800
2020-02-10 2020-02-06 17.180 2,872,335 +1,630,161 0.06% 49,346,715
2020-02-07 2020-02-05 16.800 1,242,174 +22,801 0.02% 20,868,523
2020-02-06 2020-02-04 15.480 1,219,373 -699,627 0.02% 18,875,894
2020-02-05 2020-02-03 14.720 1,919,000 +1,255,000 0.04% 28,247,680
2020-02-04 2020-01-31 14.300 664,000 +380,000 0.01% 9,495,200
2020-02-03 2020-01-30 14.080 284,000 -818,110 0.01% 3,998,720
2020-01-31 2020-01-29 15.620 1,102,110 +97,610 0.02% 17,214,958
2020-01-30 2020-01-24 16.140 1,004,500 +898,000 0.02% 16,212,630
2020-01-29 2020-01-22 16.100 106,500 -37,622 0.00% 1,714,650
2020-01-23 2020-01-21 15.000 144,122 -118,491 0.00% 2,161,830
2020-01-22 2020-01-20 15.880 262,613 +113,613 0.01% 4,170,294
2020-01-21 2020-01-17 15.440 149,000 +42,500 0.00% 2,300,560
2020-01-20 2020-01-16 15.280 106,500 -18,157 0.00% 1,627,320
2020-01-17 2020-01-15 14.400 124,657 +18,157 0.00% 1,795,061
2020-01-16 2020-01-14 13.640 106,500 -868,605 0.00% 1,452,660
2020-01-15 2020-01-13 13.680 975,105 +219,807 0.02% 13,339,436
2020-01-14 2020-01-10 12.960 755,298 -169,693 0.01% 9,788,662
2020-01-13 2020-01-09 13.000 924,991 +40,500 0.02% 12,024,883
2020-01-10 2020-01-08 12.720 884,491 -115,465 0.02% 11,250,726
2020-01-09 2020-01-07 12.600 999,956 +177,500 0.02% 12,599,446
2020-01-08 2020-01-06 13.040 822,456 +44,456 0.02% 10,724,826
2020-01-07 2020-01-03 12.640 778,000 +66,000 0.02% 9,833,920
2020-01-02 2019-12-27 11.820 712,000 -25,000 0.01% 8,415,840
2019-12-30 2019-12-24 11.420 737,000 +25,000 0.01% 8,416,540
2019-12-27 2019-12-20 11.160 712,000 -107,200 0.01% 7,945,920
2019-12-23 2019-12-19 11.200 819,200 +107,200 0.02% 9,175,040
2019-12-20 2019-12-18 11.380 712,000 -105,500 0.01% 8,102,560
2019-12-19 2019-12-17 11.360 817,500 -182,500 0.02% 9,286,800
2019-12-18 2019-12-16 11.340 1,000,000 -143,500 0.02% 11,340,000
2019-12-17 2019-12-13 11.220 1,143,500 +327,500 0.02% 12,830,070
2019-12-16 2019-12-12 11.140 816,000 +104,000 0.02% 9,090,240
2019-12-13 2019-12-11 11.140 712,000 -65,308 0.01% 7,931,680
2019-12-12 2019-12-10 11.140 777,308 +199,768 0.02% 8,659,211
2019-12-11 2019-12-09 10.820 577,540 -256,500 0.01% 6,248,983
2019-12-10 2019-12-06 10.780 834,040 +187,630 0.02% 8,990,951
2019-12-09 2019-12-05 10.620 646,410 +519,410 0.01% 6,864,874
2019-12-06 2019-12-04 10.360 127,000 +2,500 0.00% 1,315,720
2019-12-05 2019-12-03 10.100 124,500 -500 0.00% 1,257,450
2019-12-04 2019-12-02 10.100 125,000 -5,500 0.00% 1,262,500
2019-12-03 2019-11-29 9.980 130,500 -44,000 0.00% 1,302,390
2019-12-02 2019-11-28 10.340 174,500 +18,500 0.00% 1,804,330
2019-11-29 2019-11-27 10.220 156,000 +83,500 0.00% 1,594,320
2019-11-28 2019-11-26 10.060 72,500 +58,000 0.00% 729,350
2019-11-27 2019-11-25 10.140 14,500 -5,000 0.00% 147,030
2019-11-26 2019-11-22 10.120 19,500 -7,000 0.00% 197,340
2019-11-25 2019-11-21 10.060 26,500 +11,000 0.00% 266,590
2019-11-22 2019-11-20 10.140 15,500 -1,000 0.00% 157,170
2019-11-21 2019-11-19 10.180 16,500 -3,521 0.00% 167,970
2019-11-20 2019-11-18 10.600 20,021 -1,284,500 0.00% 212,223
2019-11-19 2019-11-15 10.600 1,304,521 +364,000 0.03% 13,827,923
2019-11-18 2019-11-14 10.900 940,521 +137,497 0.02% 10,251,679
2019-11-15 2019-11-13 10.340 803,024 +480,884 0.02% 8,303,268
2019-11-14 2019-11-12 9.720 322,140 -445,359 0.01% 3,131,201
2019-11-13 2019-11-11 9.690 767,499 +17,500 0.02% 7,437,065
2019-11-12 2019-11-08 9.840 749,999 +431,125 0.01% 7,379,990
2019-11-11 2019-11-07 9.830 318,874 -139,000 0.01% 3,134,531
2019-11-08 2019-11-06 10.300 457,874 -4,500 0.01% 4,716,102
2019-11-07 2019-11-05 10.400 462,374 -1,654,493 0.01% 4,808,690
2019-11-06 2019-11-04 10.360 2,116,867 +19,529 0.04% 21,930,742
2019-11-05 2019-11-01 10.100 2,097,338 +1,329,500 0.04% 21,183,114
2019-11-04 2019-10-31 9.990 767,838 +140,500 0.02% 7,670,702
2019-11-01 2019-10-30 9.420 627,338 +340,638 0.01% 5,909,524
2019-10-31 2019-10-29 9.690 286,700 -340,638 0.01% 2,778,123
2019-10-28 2019-10-24 9.450 627,338 -300,000 0.01% 5,928,344
2019-10-25 2019-10-23 9.640 927,338 +5,500 0.02% 8,939,538
2019-10-24 2019-10-22 9.760 921,838 +519,500 0.02% 8,997,139
2019-10-23 2019-10-21 9.760 402,338 -767,663 0.01% 3,926,819
2019-10-22 2019-10-18 9.690 1,170,001 -128,000 0.02% 11,337,310
2019-10-21 2019-10-17 9.740 1,298,001 -730,500 0.03% 12,642,530
2019-10-18 2019-10-16 9.720 2,028,501 -2,000 0.04% 19,717,030
2019-10-17 2019-10-15 9.680 2,030,501 -767,999 0.04% 19,655,250
2019-10-16 2019-10-14 9.870 2,798,500 -104,967 0.06% 27,621,195
2019-10-15 2019-10-11 9.800 2,903,467 -634,500 0.06% 28,453,977
2019-10-14 2019-10-10 9.720 3,537,967 -1,212,000 0.07% 34,389,039
2019-10-11 2019-10-09 9.530 4,749,967 +135,000 0.09% 45,267,186
2019-10-10 2019-10-08 9.540 4,614,967 +132,129 0.09% 44,026,785
2019-10-09 2019-10-04 9.640 4,482,838 +1,608,000 0.09% 43,214,558
2019-10-08 2019-10-03 9.920 2,874,838 -32,871 0.06% 28,518,393
2019-10-04 2019-10-02 9.940 2,907,709 +32,710 0.06% 28,902,627
2019-10-03 2019-09-30 9.800 2,874,999 +79,500 0.06% 28,174,990
2019-10-02 2019-09-27 9.890 2,795,499 +219,498 0.06% 27,647,485
2019-09-30 2019-09-26 9.930 2,576,001 +187,014 0.05% 25,579,690
2019-09-27 2019-09-25 10.160 2,388,987 +324,500 0.05% 24,272,108
2019-09-26 2019-09-24 10.600 2,064,487 +114,000 0.04% 21,883,562
2019-09-25 2019-09-23 10.420 1,950,487 +422,335 0.04% 20,324,075
2019-09-24 2019-09-20 10.720 1,528,152 -594,274 0.03% 16,381,789
2019-09-23 2019-09-19 10.560 2,122,426 +821,926 0.04% 22,412,819
2019-09-20 2019-09-18 10.620 1,300,500 +1,000,000 0.03% 13,811,310
2019-09-19 2019-09-17 10.300 300,500 +300,500 0.01% 3,095,150
2019-09-18 2019-09-16 10.560 0 -1,233,302
2019-09-17 2019-09-13 10.140 1,233,302 +8,500 0.02% 12,505,682
2019-09-16 2019-09-12 9.820 1,224,802 -592,500 0.02% 12,027,556
2019-09-13 2019-09-11 9.700 1,817,302 +159,000 0.04% 17,627,829
2019-09-12 2019-09-10 9.720 1,658,302 +250,249 0.03% 16,118,695
2019-09-11 2019-09-09 9.890 1,408,053 +247,788 0.03% 13,925,644
2019-09-10 2019-09-06 9.230 1,160,265 +1,056,000 0.02% 10,709,246
2019-09-09 2019-09-05 9.190 104,265 +73,438 0.00% 958,195
2019-09-06 2019-09-04 8.810 30,827 -56,000 0.00% 271,586
2019-09-05 2019-09-03 8.710 86,827 -129,500 0.00% 756,263
2019-09-04 2019-09-02 8.790 216,327 +215,000 0.00% 1,901,514
2019-09-03 2019-08-30 8.620 1,327 +827 0.00% 11,439
2019-09-02 2019-08-29 8.600 500 +500 0.00% 4,300
2019-08-29 2019-08-27 8.770 0 -6,000
2019-08-28 2019-08-26 8.730 6,000 -48,500 0.00% 52,380
2019-08-27 2019-08-23 8.910 54,500 +47,000 0.00% 485,595
2019-08-26 2019-08-22 8.990 7,500 +6,000 0.00% 67,425
2019-08-23 2019-08-21 9.100 1,500 -408,360 0.00% 13,650
2019-08-22 2019-08-20 8.630 409,860 -424,440 0.01% 3,537,092
2019-08-21 2019-08-19 8.500 834,300 -250,500 0.02% 7,091,550
2019-08-20 2019-08-16 8.360 1,084,800 -37,500 0.02% 9,068,928
2019-08-19 2019-08-15 8.300 1,122,300 -722,400 0.02% 9,315,090
2019-08-16 2019-08-14 8.500 1,844,700 +879,000 0.04% 15,679,950
2019-08-15 2019-08-13 8.390 965,700 +1,500 0.02% 8,102,223
2019-08-14 2019-08-12 8.870 964,200 -1,444,000 0.02% 8,552,454
2019-08-13 2019-08-09 8.910 2,408,200 +1,444,000 0.05% 21,457,062
2019-08-12 2019-08-08 8.660 964,200 -76,300 0.02% 8,349,972
2019-08-09 2019-08-07 8.460 1,040,500 +1,040,500 0.02% 8,802,630
2019-08-08 2019-08-06 8.580 0 -206,500
2019-08-07 2019-08-05 8.650 206,500 +206,500 0.00% 1,786,225
2019-08-06 2019-08-02 8.790 0 -794,295
2019-08-05 2019-08-01 9.180 794,295 +56,500 0.02% 7,291,628
2019-08-02 2019-07-31 9.290 737,795 -119,183 0.01% 6,854,116
2019-08-01 2019-07-30 9.220 856,978 +175,978 0.02% 7,901,337
2019-07-31 2019-07-29 9.120 681,000 -138 0.01% 6,210,720
2019-07-30 2019-07-26 9.020 681,138 +138 0.01% 6,143,865
2019-07-29 2019-07-25 9.110 681,000 -14,249 0.01% 6,203,910
2019-07-26 2019-07-24 8.730 695,249 -339,000 0.01% 6,069,524
2019-07-25 2019-07-23 8.810 1,034,249 -103,000 0.02% 9,111,734
2019-07-24 2019-07-22 8.510 1,137,249 -4,820,962 0.02% 9,677,989
2019-07-23 2019-07-19 8.470 5,958,211 +712,965 0.12% 50,466,047
2019-07-22 2019-07-18 8.350 5,245,246 +2,050,000 0.10% 43,797,804
2019-07-19 2019-07-17 8.510 3,195,246 +13,746 0.06% 27,191,543
2019-07-18 2019-07-16 8.480 3,181,500 +2,454,707 0.06% 26,979,120
2019-07-17 2019-07-15 8.430 726,793 -407,000 0.01% 6,126,865
2019-07-16 2019-07-12 8.260 1,133,793 +419,478 0.02% 9,365,130
2019-07-15 2019-07-11 8.420 714,315 -67,585 0.01% 6,014,532
2019-07-12 2019-07-10 8.420 781,900 +100,900 0.02% 6,583,598
2019-07-11 2019-07-09 8.280 681,000 -191,582 0.01% 5,638,680
2019-07-10 2019-07-08 8.400 872,582 +872,582 0.02% 7,329,689
2019-07-09 2019-07-05 8.460 0 -238,100
2019-07-08 2019-07-04 8.580 238,100 -81,500 0.00% 2,042,898
2019-07-05 2019-07-03 8.740 319,600 -368,900 0.01% 2,793,304
2019-07-04 2019-07-02 8.860 688,500 +7,500 0.01% 6,100,110
2019-06-28 2019-06-26 8.340 681,000 -1,085,438 0.01% 5,679,540
2019-06-27 2019-06-25 8.330 1,766,438 +6,000 0.03% 14,714,429
2019-06-26 2019-06-24 8.540 1,760,438 -2,116,256 0.03% 15,034,141
2019-06-25 2019-06-21 8.450 3,876,694 +4,000 0.08% 32,758,064
2019-06-24 2019-06-20 8.610 3,872,694 -369,500 0.08% 33,343,895
2019-06-21 2019-06-19 8.490 4,242,194 +311,400 0.08% 36,016,227
2019-06-20 2019-06-18 8.330 3,930,794 -226,869 0.08% 32,743,514
2019-06-19 2019-06-17 8.230 4,157,663 -343,980 0.08% 34,217,566
2019-06-18 2019-06-14 8.420 4,501,643 +425,500 0.09% 37,903,834
2019-06-17 2019-06-13 8.550 4,076,143 -130,492 0.08% 34,851,023
2019-06-14 2019-06-12 8.690 4,206,635 +1,000 0.08% 36,555,658
2019-06-13 2019-06-11 8.980 4,205,635 +3,878,854 0.08% 37,766,602
2019-06-12 2019-06-10 8.960 326,781 +19,092 0.01% 2,927,958
2019-06-11 2019-06-06 8.760 307,689 +307,689 0.01% 2,695,356
2019-06-10 2019-06-05 8.880 0 -210,800
2019-06-06 2019-06-04 8.840 210,800 -189,200 0.00% 1,863,472
2019-06-05 2019-06-03 9.180 400,000 -894,848 0.01% 3,672,000
2019-06-04 2019-05-31 9.430 1,294,848 +1,066,000 0.03% 12,210,417
2019-06-03 2019-05-30 9.320 228,848 -1,373,396 0.00% 2,132,863
2019-05-31 2019-05-29 9.090 1,602,244 +386,744 0.03% 14,564,398
2019-05-30 2019-05-28 9.270 1,215,500 +283,500 0.02% 11,267,685
2019-05-29 2019-05-27 9.270 932,000 +746,037 0.02% 8,639,640
2019-05-28 2019-05-24 8.420 185,963 -40,000 0.00% 1,565,808
2019-05-27 2019-05-23 8.800 225,963 +131,963 0.00% 1,988,474
2019-05-24 2019-05-22 9.070 94,000 +94,000 0.00% 852,580
2019-05-23 2019-05-21 8.580 0 -469,900
2019-05-22 2019-05-20 8.670 469,900 +99,000 0.01% 4,074,033
2019-05-21 2019-05-17 8.030 370,900 +310,900 0.01% 2,978,327
2019-05-20 2019-05-16 8.030 60,000 -247,426 0.00% 481,800
2019-05-17 2019-05-15 8.240 307,426 -945,705 0.01% 2,533,190
2019-05-16 2019-05-14 8.000 1,253,131 -24,526 0.02% 10,025,048
2019-05-15 2019-05-10 8.230 1,277,657 -1,217,830 0.03% 10,515,117
2019-05-14 2019-05-09 8.030 2,495,487 +2,411,830 0.05% 20,038,761
2019-05-10 2019-05-08 8.040 83,657 -1,061,000 0.00% 672,602
2019-05-09 2019-05-07 8.330 1,144,657 +1,135,671 0.02% 9,534,993
2019-05-08 2019-05-06 8.400 8,986 +786 0.00% 75,482
2019-05-07 2019-05-03 9.120 8,200 -350,000 0.00% 74,784
2019-05-06 2019-05-02 8.510 358,200 -339,737 0.01% 3,048,282
2019-05-03 2019-04-30 8.390 697,937 -1,883,000 0.01% 5,855,691
2019-05-02 2019-04-29 8.200 2,580,937 +522,000 0.05% 21,163,683
2019-04-30 2019-04-26 8.160 2,058,937 +1,048,500 0.04% 16,800,926
2019-04-29 2019-04-25 8.090 1,010,437 +61,050 0.02% 8,174,435
2019-04-26 2019-04-24 8.310 949,387 -1,784,048 0.02% 7,889,406
2019-04-25 2019-04-23 8.300 2,733,435 +1,439,300 0.05% 22,687,511
2019-04-24 2019-04-18 8.370 1,294,135 -147,500 0.03% 10,831,910
2019-04-23 2019-04-17 8.150 1,441,635 +474,328 0.03% 11,749,325
2019-04-18 2019-04-16 7.940 967,307 -680,500 0.02% 7,680,418
2019-04-17 2019-04-15 7.960 1,647,807 +643,000 0.03% 13,116,544
2019-04-16 2019-04-12 7.930 1,004,807 -822,429 0.02% 7,968,120
2019-04-15 2019-04-11 7.780 1,827,236 -195,500 0.04% 14,215,896
2019-04-12 2019-04-10 7.970 2,022,736 +489,519 0.04% 16,121,206
2019-04-11 2019-04-09 7.990 1,533,217 +994,932 0.03% 12,250,404
2019-04-10 2019-04-08 8.010 538,285 +82,625 0.01% 4,311,663
2019-04-09 2019-04-04 8.080 455,660 -188,840 0.01% 3,681,733
2019-04-08 2019-04-03 8.130 644,500 +48,500 0.01% 5,239,785
2019-04-04 2019-04-02 8.130 596,000 +137,037 0.01% 4,845,480
2019-04-03 2019-04-01 7.880 458,963 -251,053 0.01% 3,616,628
2019-04-02 2019-03-29 7.940 710,016 -329,500 0.01% 5,637,527
2019-04-01 2019-03-28 7.810 1,039,516 +605,000 0.02% 8,118,620
2019-03-29 2019-03-27 7.670 434,516 +12,734 0.01% 3,332,738
2019-03-28 2019-03-26 7.670 421,782 -178,830 0.01% 3,235,068
2019-03-27 2019-03-25 7.730 600,612 -301,688 0.01% 4,642,731
2019-03-26 2019-03-22 7.830 902,300 +169,412 0.02% 7,065,009
2019-03-25 2019-03-21 7.850 732,888 -1,498,876 0.01% 5,753,171
2019-03-22 2019-03-20 7.840 2,231,764 +509,225 0.04% 17,497,030
2019-03-21 2019-03-19 8.140 1,722,539 +1,210,500 0.03% 14,021,467
2019-03-20 2019-03-18 8.070 512,039 -730,000 0.01% 4,132,155
2019-03-19 2019-03-15 8.090 1,242,039 +125,744 0.02% 10,048,096
2019-03-18 2019-03-14 8.150 1,116,295 -52,500 0.02% 9,097,804
2019-03-15 2019-03-13 8.340 1,168,795 -192,000 0.02% 9,747,750
2019-03-14 2019-03-12 8.450 1,360,795 -212,500 0.03% 11,498,718
2019-03-13 2019-03-11 8.500 1,573,295 +1,027,500 0.03% 13,373,008
2019-03-12 2019-03-08 8.050 545,795 -41,500 0.01% 4,393,650
2019-03-11 2019-03-07 8.050 587,295 -614,000 0.01% 4,727,725
2019-03-08 2019-03-06 8.260 1,201,295 +52,000 0.02% 9,922,697
2019-03-07 2019-03-05 8.440 1,149,295 -273,000 0.02% 9,700,050
2019-03-06 2019-03-04 8.250 1,422,295 +239,000 0.03% 11,733,934
2019-03-05 2019-03-01 8.120 1,183,295 -124,330 0.02% 9,608,355
2019-03-04 2019-02-28 7.950 1,307,625 +115,000 0.03% 10,395,619
2019-03-01 2019-02-27 8.070 1,192,625 -984,500 0.02% 9,624,484
2019-02-28 2019-02-26 8.340 2,177,125 +1,705,000 0.04% 18,157,222
2019-02-27 2019-02-25 8.480 472,125 -1,031,575 0.01% 4,003,620
2019-02-26 2019-02-22 8.480 1,503,700 -2,000 0.03% 12,751,376
2019-02-25 2019-02-21 8.040 1,505,700 -322 0.03% 12,105,828
2019-02-22 2019-02-20 7.950 1,506,022 +169,500 0.03% 11,972,875
2019-02-21 2019-02-19 7.850 1,336,522 +672,000 0.03% 10,491,698
2019-02-20 2019-02-18 8.180 664,522 -498,068 0.01% 5,435,790
2019-02-19 2019-02-15 8.030 1,162,590 +323,500 0.02% 9,335,598
2019-02-18 2019-02-14 8.270 839,090 -528,878 0.02% 6,939,274
2019-02-15 2019-02-13 8.200 1,367,968 +266,724 0.03% 11,217,338
2019-02-14 2019-02-12 8.200 1,101,244 +14,878 0.02% 9,030,201
2019-02-13 2019-02-11 7.640 1,086,366 +158,814 0.02% 8,299,836
2019-02-12 2019-02-08 7.450 927,552 +256,647 0.02% 6,910,262
2019-02-11 2019-02-04 7.360 670,905 -380,360 0.01% 4,937,861
2019-02-08 2019-01-31 7.390 1,051,265 -806,805 0.02% 7,768,848
2019-02-01 2019-01-30 7.310 1,858,070 -785,230 0.04% 13,582,492
2019-01-31 2019-01-29 7.410 2,643,300 -284,389 0.05% 19,586,853
2019-01-30 2019-01-28 7.230 2,927,689 -2,078,500 0.06% 21,167,191
2019-01-29 2019-01-25 7.390 5,006,189 -514,509 0.10% 36,995,737
2019-01-28 2019-01-24 7.370 5,520,698 +3,084,598 0.11% 40,687,544
2019-01-25 2019-01-23 6.870 2,436,100 -73,134 0.05% 16,736,007
2019-01-24 2019-01-22 6.920 2,509,234 -966 0.05% 17,363,899
2019-01-23 2019-01-21 7.110 2,510,200 +406,492 0.05% 17,847,522
2019-01-22 2019-01-18 6.790 2,103,708 +1,401,435 0.04% 14,284,177
2019-01-21 2019-01-17 6.510 702,273 -272,010 0.01% 4,571,797
2019-01-18 2019-01-16 6.560 974,283 +231,075 0.02% 6,391,296
2019-01-17 2019-01-15 6.590 743,208 -10,992 0.01% 4,897,741
2019-01-16 2019-01-14 6.370 754,200 +68,500 0.01% 4,804,254
2019-01-15 2019-01-11 6.570 685,700 -36,579 0.01% 4,505,049
2019-01-14 2019-01-10 6.560 722,279 -929,921 0.01% 4,738,150
2019-01-11 2019-01-09 6.530 1,652,200 +50,500 0.03% 10,788,866
2019-01-10 2019-01-08 6.320 1,601,700 -1,500,105 0.03% 10,122,744
2019-01-09 2019-01-07 6.330 3,101,805 -244,300 0.06% 19,634,426
2019-01-08 2019-01-04 6.310 3,346,105 -1,063,995 0.07% 21,113,923
2019-01-07 2019-01-03 6.430 4,410,100 +207,795 0.09% 28,356,943
2019-01-04 2019-01-02 6.580 4,202,305 +15,105 0.08% 27,651,167
2019-01-03 2018-12-31 6.850 4,187,200 +175,500 0.08% 28,682,320
2019-01-02 2018-12-27 6.760 4,011,700 +811,000 0.08% 27,119,092
2018-12-28 2018-12-24 6.830 3,200,700 +863,484 0.06% 21,860,781
2018-12-27 2018-12-20 7.120 2,337,216 -1,306,500 0.05% 16,640,978
2018-12-21 2018-12-19 7.420 3,643,716 -250,700 0.07% 27,036,373
2018-12-20 2018-12-18 7.410 3,894,416 +1,241,960 0.08% 28,857,623
2018-12-19 2018-12-17 7.520 2,652,456 -188,500 0.05% 19,946,469
2018-12-18 2018-12-14 7.450 2,840,956 -325,000 0.06% 21,165,122
2018-12-17 2018-12-13 7.520 3,165,956 -299,000 0.06% 23,807,989
2018-12-14 2018-12-12 7.520 3,464,956 +1,894,000 0.07% 26,056,469
2018-12-13 2018-12-11 7.440 1,570,956 +962,457 0.03% 11,687,913
2018-12-12 2018-12-10 7.440 608,499 -410,500 0.01% 4,527,233
2018-12-11 2018-12-07 7.290 1,018,999 +499,000 0.02% 7,428,503
2018-12-10 2018-12-06 7.150 519,999 +4,000 0.01% 3,717,993
2018-12-07 2018-12-05 7.440 515,999 -102,000 0.01% 3,839,033
2018-12-06 2018-12-04 7.620 617,999 -548,000 0.01% 4,709,152
2018-12-05 2018-12-03 7.420 1,165,999 -212,201 0.02% 8,651,713
2018-12-04 2018-11-30 7.190 1,378,200 -159,000 0.03% 9,909,258
2018-12-03 2018-11-29 7.160 1,537,200 +321,500 0.03% 11,006,352
2018-11-30 2018-11-28 7.240 1,215,700 -1,304,000 0.02% 8,801,668
2018-11-29 2018-11-27 7.200 2,519,700 +1,971,500 0.05% 18,141,840
2018-11-28 2018-11-26 6.990 548,200 -1,751,200 0.01% 3,831,918
2018-11-27 2018-11-23 6.950 2,299,400 -293,300 0.05% 15,980,830
2018-11-26 2018-11-22 7.050 2,592,700 +2,134,500 0.05% 18,278,535
2018-11-23 2018-11-21 7.040 458,200 -211,799 0.01% 3,225,728
2018-11-22 2018-11-20 6.650 669,999 -570,000 0.01% 4,455,493
2018-11-21 2018-11-19 6.850 1,239,999 -796,500 0.02% 8,493,993
2018-11-20 2018-11-16 6.860 2,036,499 +372,000 0.04% 13,970,383
2018-11-19 2018-11-15 6.700 1,664,499 -833,000 0.03% 11,152,143
2018-11-16 2018-11-14 6.340 2,497,499 +1,674,500 0.05% 15,834,144
2018-11-15 2018-11-13 6.410 822,999 -162,500 0.02% 5,275,424
2018-11-14 2018-11-12 6.500 985,499 -1,259,500 0.02% 6,405,744
2018-11-13 2018-11-09 6.350 2,244,999 +1,113,000 0.04% 14,255,744
2018-11-12 2018-11-08 6.560 1,131,999 -12,000 0.02% 7,425,913
2018-11-09 2018-11-07 6.880 1,143,999 -319,000 0.02% 7,870,713
2018-11-08 2018-11-06 6.940 1,462,999 +102,249 0.03% 10,153,213
2018-11-07 2018-11-05 7.130 1,360,750 +220,000 0.03% 9,702,148
2018-11-06 2018-11-02 7.270 1,140,750 +379,000 0.02% 8,293,252
2018-11-05 2018-11-01 6.570 761,750 +301,500 0.02% 5,004,698
2018-11-02 2018-10-31 6.470 460,250 -12,399 0.01% 2,977,818
2018-11-01 2018-10-30 5.990 472,649 -682,578 0.01% 2,831,168
2018-10-31 2018-10-29 6.000 1,155,227 +294,977 0.02% 6,931,362
2018-10-30 2018-10-26 5.990 860,250 -2,027,270 0.02% 5,152,898
2018-10-29 2018-10-25 6.040 2,887,520 -532,000 0.06% 17,440,621
2018-10-26 2018-10-24 6.230 3,419,520 +2,707,500 0.07% 21,303,610
2018-10-25 2018-10-23 6.450 712,020 +233,920 0.01% 4,592,529
2018-10-24 2018-10-22 6.830 478,100 -125,000 0.01% 3,265,423
2018-10-23 2018-10-19 6.680 603,100 -48,000 0.01% 4,028,708
2018-10-22 2018-10-18 6.760 651,100 -1,688,500 0.01% 4,401,436
2018-10-19 2018-10-16 6.810 2,339,600 -1,617,500 0.05% 15,932,676
2018-10-18 2018-10-15 6.900 3,957,100 +295,500 0.08% 27,303,990
2018-10-16 2018-10-12 7.180 3,661,600 -495,500 0.07% 26,290,288
2018-10-15 2018-10-11 6.920 4,157,100 +2,086,000 0.08% 28,767,132
2018-10-12 2018-10-10 7.490 2,071,100 -539,000 0.04% 15,512,539
2018-10-11 2018-10-09 7.790 2,610,100 +199,000 0.05% 20,332,679
2018-10-10 2018-10-08 7.700 2,411,100 +838,000 0.05% 18,565,470
2018-10-09 2018-10-05 7.930 1,573,100 +377,000 0.03% 12,474,683
2018-10-08 2018-10-04 8.260 1,196,100 +447,500 0.02% 9,879,786
2018-10-05 2018-10-03 8.390 748,600 -1,321,499 0.01% 6,280,754
2018-10-04 2018-10-02 8.410 2,070,099 -353,015 0.04% 17,409,533
2018-10-03 2018-09-28 8.440 2,423,114 -544,000 0.05% 20,451,082
2018-10-02 2018-09-27 8.360 2,967,114 +1,433,021 0.06% 24,805,073
2018-09-28 2018-09-26 8.470 1,534,093 -330,014 0.03% 12,993,768
2018-09-27 2018-09-24 8.450 1,864,107 +51,507 0.04% 15,751,704
2018-09-26 2018-09-21 8.510 1,812,600 -3,500 0.04% 15,425,226
2018-09-24 2018-09-20 8.620 1,816,100 -1,495,000 0.04% 15,654,782
2018-09-21 2018-09-19 8.660 3,311,100 +427,300 0.07% 28,674,126
2018-09-20 2018-09-18 8.470 2,883,800 -3,500 0.06% 24,425,786
2018-09-19 2018-09-17 8.400 2,887,300 -292,095 0.06% 24,253,320
2018-09-18 2018-09-14 8.710 3,179,395 -44,500 0.06% 27,692,530
2018-09-17 2018-09-13 8.550 3,223,895 -1,038,381 0.06% 27,564,302
2018-09-14 2018-09-12 8.350 4,262,276 -706,401 0.08% 35,590,005
2018-09-13 2018-09-11 8.490 4,968,677 +2,509,936 0.10% 42,184,068
2018-09-12 2018-09-10 8.520 2,458,741 -940,559 0.05% 20,948,473
2018-09-11 2018-09-07 8.670 3,399,300 +694,500 0.07% 29,471,931
2018-09-10 2018-09-06 8.840 2,704,800 +1,246,500 0.05% 23,910,432
2018-09-07 2018-09-05 8.910 1,458,300 -68,908 0.03% 12,993,453
2018-09-06 2018-09-04 9.130 1,527,208 -203,492 0.03% 13,943,409
2018-09-05 2018-09-03 9.040 1,730,700 +94,492 0.03% 15,645,528
2018-09-04 2018-08-31 9.260 1,636,208 +32,754 0.03% 15,151,286
2018-09-03 2018-08-30 9.030 1,603,454 -435,255 0.03% 14,479,190
2018-08-31 2018-08-29 9.110 2,038,709 +21,998 0.04% 18,572,639
2018-08-30 2018-08-28 9.240 2,016,711 -139,142 0.04% 18,634,410
2018-08-29 2018-08-27 9.150 2,155,853 -2,343,715 0.04% 19,726,055
2018-08-28 2018-08-24 8.760 4,499,568 -11,872,500 0.09% 39,416,216
2018-08-27 2018-08-23 8.840 16,372,068 -42,074 0.33% 144,729,081
2018-08-24 2018-08-22 8.980 16,414,142 +11,880,141 0.33% 147,398,995
2018-08-23 2018-08-21 8.850 4,534,001 -587,501 0.09% 40,125,909
2018-08-22 2018-08-20 8.710 5,121,502 +134,475 0.10% 44,608,282
2018-08-21 2018-08-17 8.510 4,987,027 -317,473 0.10% 42,439,600
2018-08-20 2018-08-16 8.520 5,304,500 +1,075,400 0.11% 45,194,340
2018-08-17 2018-08-15 8.620 4,229,100 +299,500 0.08% 36,454,842
2018-08-16 2018-08-14 8.880 3,929,600 -488,105 0.08% 34,894,848
2018-08-15 2018-08-13 9.190 4,417,705 +997,500 0.09% 40,598,709
2018-08-14 2018-08-10 9.860 3,420,205 -2,188,705 0.07% 33,723,221
2018-08-13 2018-08-09 9.450 5,608,910 +1,204,993 0.11% 53,004,199
2018-08-10 2018-08-08 9.260 4,403,917 -951,008 0.09% 40,780,271
2018-08-09 2018-08-07 9.080 5,354,925 +1,283,000 0.11% 48,622,719
2018-08-08 2018-08-06 8.970 4,071,925 -615,500 0.08% 36,525,167
2018-08-07 2018-08-03 9.020 4,687,425 -1,359,000 0.09% 42,280,574
2018-08-06 2018-08-02 9.190 6,046,425 +1,718,468 0.12% 55,566,646
2018-08-03 2018-08-01 9.380 4,327,957 -126,468 0.09% 40,596,237
2018-08-02 2018-07-31 9.480 4,454,425 +1,124,329 0.09% 42,227,949
2018-08-01 2018-07-30 9.650 3,330,096 -1,406,500 0.07% 32,135,426
2018-07-31 2018-07-27 9.830 4,736,596 -76,500 0.09% 46,560,739
2018-07-30 2018-07-26 9.730 4,813,096 -1,435,000 0.10% 46,831,424
2018-07-27 2018-07-25 9.940 6,248,096 +1,386,000 0.13% 62,106,074
2018-07-26 2018-07-24 9.680 4,862,096 +940,000 0.10% 47,065,089
2018-07-25 2018-07-23 9.510 3,922,096 +204,000 0.08% 37,299,133
2018-07-24 2018-07-20 9.580 3,718,096 -1,102,500 0.07% 35,619,360
2018-07-23 2018-07-19 9.480 4,820,596 +107,500 0.10% 45,699,250
2018-07-20 2018-07-18 9.510 4,713,096 -1,000 0.09% 44,821,543
2018-07-19 2018-07-17 9.540 4,714,096 -325,000 0.09% 44,972,476
2018-07-18 2018-07-16 9.720 5,039,096 -4,500 0.10% 48,980,013
2018-07-17 2018-07-13 9.800 5,043,596 -216,500 0.10% 49,427,241
2018-07-16 2018-07-12 9.660 5,260,096 -80,500 0.11% 50,812,527
2018-07-13 2018-07-11 9.270 5,340,596 +632,500 0.11% 49,507,325
2018-07-12 2018-07-10 9.300 4,708,096 -401,500 0.09% 43,785,293
2018-07-11 2018-07-09 9.460 5,109,596 +593,000 0.10% 48,336,778
2018-07-10 2018-07-06 9.310 4,516,596 -31,500 0.09% 42,049,509
2018-07-09 2018-07-05 9.380 4,548,096 -1,331,500 0.09% 42,661,140
2018-07-06 2018-07-04 9.700 5,879,596 +2,327,500 0.12% 57,032,081
2018-07-05 2018-07-03 10.180 3,552,096 -2,367,504 0.07% 36,160,337
2018-07-04 2018-06-29 10.200 5,919,600 +523,500 0.12% 60,379,920
2018-07-03 2018-06-28 9.900 5,396,100 +1,667,500 0.11% 53,421,390
2018-06-29 2018-06-27 10.240 3,728,600 +1,293,950 0.07% 38,180,864
2018-06-28 2018-06-26 11.280 2,434,650 -822,000 0.05% 27,462,852
2018-06-27 2018-06-25 10.980 3,256,650 -107,750 0.07% 35,758,017
2018-06-26 2018-06-22 11.300 3,364,400 -887,500 0.07% 38,017,720
2018-06-25 2018-06-21 11.160 4,251,900 +2,109,000 0.09% 47,451,204
2018-06-22 2018-06-20 10.800 2,142,900 +257,500 0.04% 23,143,320
2018-06-21 2018-06-19 10.700 1,885,400 -2,252,384 0.04% 20,173,780
2018-06-20 2018-06-15 11.160 4,137,784 -4,306,000 0.08% 46,177,669
2018-06-19 2018-06-14 11.480 8,443,784 +4,600,000 0.17% 96,934,640
2018-06-15 2018-06-13 11.280 3,843,784 +2,294,840 0.08% 43,357,884
2018-06-14 2018-06-12 10.780 1,548,944 -937,506 0.03% 16,697,616
2018-06-13 2018-06-11 10.580 2,486,450 -225,150 0.05% 26,306,641
2018-06-12 2018-06-08 10.320 2,711,600 +60,000 0.05% 27,983,712
2018-06-08 2018-06-06 10.680 2,651,600 +1,356,000 0.05% 28,319,088
2018-06-07 2018-06-05 10.560 1,295,600 -71,000 0.03% 13,681,536
2018-06-06 2018-06-04 10.540 1,366,600 -77,000 0.03% 14,403,964
2018-06-05 2018-06-01 10.340 1,443,600 -997,500 0.03% 14,926,824
2018-06-04 2018-05-31 10.260 2,441,100 +919,500 0.05% 25,045,686
2018-06-01 2018-05-30 10.100 1,521,600 -42,000 0.03% 15,368,160
2018-05-31 2018-05-29 10.160 1,563,600 -41,000 0.03% 15,886,176
2018-05-30 2018-05-28 10.120 1,604,600 -93,000 0.03% 16,238,552
2018-05-29 2018-05-25 10.160 1,697,600 +254,500 0.03% 17,247,616
2018-05-28 2018-05-24 10.360 1,443,100 -161,500 0.03% 14,950,516
2018-05-25 2018-05-23 10.200 1,604,600 -499,000 0.03% 16,366,920
2018-05-23 2018-05-18 10.420 2,103,600 +474,500 0.04% 21,919,512
2018-05-21 2018-05-17 10.480 1,629,100 -283,000 0.03% 17,072,968
2018-05-18 2018-05-16 10.600 1,912,100 +262,000 0.04% 20,268,260
2018-05-17 2018-05-15 10.660 1,650,100 -386,000 0.03% 17,590,066
2018-05-16 2018-05-14 10.780 2,036,100 -5,941,500 0.04% 21,949,158
2018-05-15 2018-05-11 10.560 7,977,600 -731,000 0.16% 84,243,456
2018-05-14 2018-05-10 10.780 8,708,600 +5,118,426 0.18% 93,878,708
2018-05-11 2018-05-09 10.180 3,590,174 -168,500 0.07% 36,547,971
2018-05-10 2018-05-08 10.340 3,758,674 +1,034,199 0.08% 38,864,689
2018-05-09 2018-05-07 10.440 2,724,475 +1,008,492 0.06% 28,443,519
2018-05-08 2018-05-04 10.320 1,715,983 -3,593,978 0.03% 17,708,945
2018-05-07 2018-05-03 10.200 5,309,961 +3,377,305 0.11% 54,161,602
2018-05-04 2018-05-02 9.980 1,932,656 +69,036 0.04% 19,287,907
2018-05-03 2018-04-30 10.120 1,863,620 +71,619 0.04% 18,859,834
2018-05-02 2018-04-27 9.890 1,792,001 +163,230 0.04% 17,722,890
2018-04-30 2018-04-26 9.880 1,628,771 -1,991,279 0.03% 16,092,257
2018-04-27 2018-04-25 9.970 3,620,050 -4,629,775 0.07% 36,091,898
2018-04-26 2018-04-24 10.320 8,249,825 +18,500 0.17% 85,138,194
2018-04-25 2018-04-23 10.340 8,231,325 +1,380,974 0.17% 85,111,900
2018-04-24 2018-04-20 10.640 6,850,351 +1,679,929 0.14% 72,887,735
2018-04-23 2018-04-19 10.720 5,170,422 +2,475,000 0.10% 55,426,924
2018-04-20 2018-04-18 10.420 2,695,422 +899,581 0.05% 28,086,297
2018-04-19 2018-04-17 9.490 1,795,841 -125,000 0.04% 17,042,531
2018-04-18 2018-04-16 9.790 1,920,841 -1,589,429 0.04% 18,805,033
2018-04-17 2018-04-13 9.990 3,510,270 -1,039,500 0.07% 35,067,597
2018-04-16 2018-04-12 10.040 4,549,770 -596,000 0.09% 45,679,691
2018-04-13 2018-04-11 10.120 5,145,770 -486,000 0.10% 52,075,192
2018-04-12 2018-04-10 10.260 5,631,770 +941,000 0.11% 57,781,960
2018-04-11 2018-04-09 10.140 4,690,770 -408,000 0.10% 47,564,408
2018-04-10 2018-04-06 10.060 5,098,770 +1,070,916 0.10% 51,293,626
2018-04-09 2018-04-04 10.200 4,027,854 -155,411 0.08% 41,084,111
2018-04-06 2018-04-03 10.640 4,183,265 +751,681 0.08% 44,509,940
2018-04-04 2018-03-29 10.260 3,431,584 +1,322,787 0.07% 35,208,052
2018-04-03 2018-03-28 10.240 2,108,797 -1,019,500 0.04% 21,594,081
2018-03-29 2018-03-27 10.680 3,128,297 +168,500 0.06% 33,410,212
2018-03-28 2018-03-26 10.340 2,959,797 -603,000 0.06% 30,604,301
2018-03-27 2018-03-23 10.180 3,562,797 -1,360,000 0.07% 36,269,273
2018-03-26 2018-03-22 10.580 4,922,797 -1,965,340 0.10% 52,083,192
2018-03-23 2018-03-21 10.860 6,888,137 -5,874,500 0.14% 74,805,168
2018-03-22 2018-03-20 11.080 12,762,637 +1,032,500 0.26% 141,410,018
2018-03-21 2018-03-19 10.980 11,730,137 +589,500 0.24% 128,796,904
2018-03-20 2018-03-16 10.980 11,140,637 +839,000 0.23% 122,324,194
2018-03-19 2018-03-15 11.040 10,301,637 +967,000 0.21% 113,730,072
2018-03-16 2018-03-14 11.020 9,334,637 -497,500 0.19% 102,867,700
2018-03-15 2018-03-13 11.140 9,832,137 +417,000 0.20% 109,530,006
2018-03-14 2018-03-12 11.400 9,415,137 +538,000 0.19% 107,332,562
2018-03-13 2018-03-09 11.140 8,877,137 +693,500 0.18% 98,891,306
2018-03-12 2018-03-08 10.920 8,183,637 -578,000 0.17% 89,365,316
2018-03-09 2018-03-07 10.780 8,761,637 -43,000 0.18% 94,450,447
2018-03-08 2018-03-06 10.860 8,804,637 +1,110,500 0.18% 95,618,358
2018-03-07 2018-03-05 10.420 7,694,137 +603,500 0.16% 80,172,908
2018-03-06 2018-03-02 10.460 7,090,637 -613,000 0.14% 74,168,063
2018-03-05 2018-03-01 10.580 7,703,637 -914,500 0.16% 81,504,479
2018-03-02 2018-02-28 10.540 8,618,137 -1,500,500 0.18% 90,835,164
2018-03-01 2018-02-27 10.440 10,118,637 +119,500 0.21% 105,638,570
2018-02-28 2018-02-26 10.660 9,999,137 +623,500 0.20% 106,590,800
2018-02-27 2018-02-23 10.180 9,375,637 +2,238,000 0.19% 95,443,985
2018-02-26 2018-02-22 10.140 7,137,637 -2,206,000 0.15% 72,375,639
2018-02-23 2018-02-21 9.970 9,343,637 +345,500 0.19% 93,156,061
2018-02-22 2018-02-20 9.480 8,998,137 +342,400 0.18% 85,302,339
2018-02-21 2018-02-15 9.360 8,655,737 +971,000 0.18% 81,017,698
2018-02-20 2018-02-13 9.000 7,684,737 +1,526,500 0.16% 69,162,633
2018-02-14 2018-02-12 8.860 6,158,237 -1,822,563 0.13% 54,561,980
2018-02-13 2018-02-09 9.750 7,980,800 +2,063,500 0.16% 77,812,800
2018-02-12 2018-02-08 9.980 5,917,300 +354,500 0.12% 59,054,654
2018-02-09 2018-02-07 9.930 5,562,800 -167,000 0.11% 55,238,604
2018-02-08 2018-02-06 10.140 5,729,800 +742,500 0.12% 58,100,172
2018-02-07 2018-02-05 10.840 4,987,300 -2,932,000 0.10% 54,062,332
2018-02-06 2018-02-02 11.040 7,919,300 +54,000 0.16% 87,429,072
2018-02-05 2018-02-01 10.980 7,865,300 -389,500 0.16% 86,360,994
2018-02-02 2018-01-31 11.340 8,254,800 +628,500 0.17% 93,609,432
2018-02-01 2018-01-30 11.200 7,626,300 +85,500 0.16% 85,414,560
2018-01-31 2018-01-29 11.240 7,540,800 +189,500 0.15% 84,758,592
2018-01-30 2018-01-26 11.500 7,351,300 +1,662,000 0.15% 84,539,950
2018-01-29 2018-01-25 11.760 5,689,300 -108,000 0.12% 66,906,168
2018-01-26 2018-01-24 11.860 5,797,300 +479,500 0.12% 68,755,978
2018-01-25 2018-01-23 11.420 5,317,800 +431,790 0.11% 60,729,276
2018-01-24 2018-01-22 11.520 4,886,010 -899,500 0.10% 56,286,835
2018-01-23 2018-01-19 11.480 5,785,510 +635,000 0.12% 66,417,655
2018-01-22 2018-01-18 11.240 5,150,510 +594,159 0.10% 57,891,732
2018-01-19 2018-01-17 11.420 4,556,351 +858,551 0.09% 52,033,528
2018-01-18 2018-01-16 11.620 3,697,800 +162,000 0.08% 42,968,436
2018-01-17 2018-01-15 11.760 3,535,800 +12,000 0.07% 41,581,008
2018-01-16 2018-01-12 12.420 3,523,800 -4,501,500 0.07% 43,765,596
2018-01-15 2018-01-11 12.540 8,025,300 +1,563,000 0.16% 100,637,262
2018-01-12 2018-01-10 12.340 6,462,300 +1,819,603 0.13% 79,744,782
2018-01-11 2018-01-09 12.640 4,642,697 -1,868,000 0.09% 58,683,690
2018-01-10 2018-01-08 12.360 6,510,697 -909,000 0.13% 80,472,215
2018-01-09 2018-01-05 12.460 7,419,697 -295,500 0.15% 92,449,425
2018-01-08 2018-01-04 12.760 7,715,197 -3,554,000 0.16% 98,445,914
2018-01-05 2018-01-03 12.520 11,269,197 -743,000 0.23% 141,090,346
2018-01-04 2018-01-02 12.620 12,012,197 +6,966,500 0.24% 151,593,926
2018-01-03 2017-12-29 13.520 5,045,697 -1,260,864 0.10% 68,217,823
2018-01-02 2017-12-28 13.180 6,306,561 +11,000 0.13% 83,120,474
2017-12-29 2017-12-27 12.340 6,295,561 -569,477 0.13% 77,687,223
2017-12-28 2017-12-22 12.020 6,865,038 -4,525,910 0.14% 82,517,757
2017-12-27 2017-12-21 11.780 11,390,948 -2,819,000 0.23% 134,185,367
2017-12-22 2017-12-20 11.660 14,209,948 -581,967 0.29% 165,687,994
2017-12-21 2017-12-19 11.520 14,791,915 +1,067,000 0.30% 170,402,861
2017-12-20 2017-12-18 11.040 13,724,915 +6,177,141 0.28% 151,523,062
2017-12-19 2017-12-15 11.280 7,547,774 -8,643,689 0.15% 85,138,891
2017-12-18 2017-12-14 11.020 16,191,463 +3,998,147 0.33% 178,429,922
2017-12-15 2017-12-13 11.240 12,193,316 +563,222 0.25% 137,052,872
2017-12-14 2017-12-12 10.940 11,630,094 -1,665,000 0.24% 127,233,228
2017-12-13 2017-12-11 10.820 13,295,094 -17,921,532 0.27% 143,852,917
2017-12-12 2017-12-08 10.720 31,216,626 -700,500 0.64% 334,642,231
2017-12-11 2017-12-07 10.280 31,917,126 +13,252,000 0.65% 328,108,055
2017-12-08 2017-12-06 10.300 18,665,126 +252,000 0.38% 192,250,798
2017-12-07 2017-12-05 10.520 18,413,126 +1,279,000 0.37% 193,706,086
2017-12-06 2017-12-04 11.200 17,134,126 +5,636,134 0.35% 191,902,211
2017-12-05 2017-12-01 11.320 11,497,992 -5,939,204 0.25% 130,157,269
2017-12-04 2017-11-30 10.900 17,437,196 +7,137,950 0.37% 190,065,436
2017-12-01 2017-11-29 10.840 10,299,246 -2,633,000 0.22% 111,643,827
2017-11-30 2017-11-28 11.200 12,932,246 +4,071,000 0.28% 144,841,155
2017-11-29 2017-11-27 11.420 8,861,246 +883,500 0.19% 101,195,429
2017-11-28 2017-11-24 11.900 7,977,746 +617,000 0.17% 94,935,177
2017-11-27 2017-11-23 12.040 7,360,746 +419,500 0.16% 88,623,382
2017-11-24 2017-11-22 12.360 6,941,246 -4,195,438 0.15% 85,793,801
2017-11-23 2017-11-21 11.700 11,136,684 +283,500 0.24% 130,299,203
2017-11-22 2017-11-20 11.760 10,853,184 +1,760,500 0.23% 127,633,444
2017-11-21 2017-11-17 11.080 9,092,684 -1,013,359 0.19% 100,746,939
2017-11-20 2017-11-16 11.520 10,106,043 +1,272,699 0.22% 116,421,615
2017-11-17 2017-11-15 11.700 8,833,344 +4,149,225 0.19% 103,350,125
2017-11-16 2017-11-14 13.560 4,684,119 +759,000 0.10% 63,516,654
2017-11-15 2017-11-13 14.360 3,925,119 -3,793,375 0.08% 56,364,709
2017-11-14 2017-11-10 13.840 7,718,494 +25,000 0.17% 106,823,957
2017-11-13 2017-11-09 14.160 7,693,494 +2,420,500 0.17% 108,939,875
2017-11-10 2017-11-08 13.240 5,272,994 -577,028 0.11% 69,814,441
2017-11-09 2017-11-07 13.800 5,850,022 -611,010 0.13% 80,730,304
2017-11-08 2017-11-06 14.140 6,461,032 +573,375 0.14% 91,358,992
2017-11-07 2017-11-03 13.860 5,887,657 +1,461,200 0.13% 81,602,926
2017-11-06 2017-11-02 12.660 4,426,457 -639,325 0.10% 56,038,946
2017-11-03 2017-11-01 12.980 5,065,782 -1,095,590 0.11% 65,753,850
2017-11-02 2017-10-31 11.960 6,161,372 +2,004,500 0.13% 73,690,009
2017-11-01 2017-10-30 11.580 4,156,872 +815,500 0.09% 48,136,578
2017-10-31 2017-10-27 11.040 3,341,372 -1,403,500 0.07% 36,888,747
2017-10-30 2017-10-26 10.760 4,744,872 +46,782 0.10% 51,054,823
2017-10-27 2017-10-25 10.840 4,698,090 -187,242 0.10% 50,927,296
2017-10-26 2017-10-24 10.700 4,885,332 +419,500 0.10% 52,273,052
2017-10-25 2017-10-23 10.800 4,465,832 -1,241,932 0.10% 48,230,986
2017-10-24 2017-10-20 10.440 5,707,764 +1,141,500 0.12% 59,589,056
2017-10-23 2017-10-19 9.780 4,566,264 +149,500 0.10% 44,658,062
2017-10-20 2017-10-18 10.120 4,416,764 +2,428,578 0.09% 44,697,652
2017-10-19 2017-10-17 10.140 1,988,186 -1,159,000 0.04% 20,160,206
2017-10-18 2017-10-16 9.990 3,147,186 -3,622,000 0.07% 31,440,388
2017-10-17 2017-10-13 10.060 6,769,186 -1,388,200 0.15% 68,098,011
2017-10-16 2017-10-12 9.500 8,157,386 +4,253,074 0.18% 77,495,167
2017-10-13 2017-10-11 9.730 3,904,312 +970,500 0.08% 37,988,956
2017-10-12 2017-10-10 9.930 2,933,812 -881,900 0.06% 29,132,753
2017-10-11 2017-10-09 9.950 3,815,712 +388,007 0.08% 37,966,334
2017-10-10 2017-10-06 9.330 3,427,705 +955,200 0.07% 31,980,488
2017-10-09 2017-10-04 8.830 2,472,505 -3,653,989 0.05% 21,832,219
2017-10-06 2017-10-03 8.800 6,126,494 +2,663,734 0.13% 53,913,147
2017-10-04 2017-09-29 8.820 3,462,760 -2,074,690 0.07% 30,541,543
2017-10-03 2017-09-28 8.770 5,537,450 +3,371,000 0.12% 48,563,436
2017-09-29 2017-09-27 8.460 2,166,450 -1,134,080 0.05% 18,328,167
2017-09-28 2017-09-26 8.250 3,300,530 +874,570 0.07% 27,229,372
2017-09-27 2017-09-25 8.160 2,425,960 +104,700 0.05% 19,795,834
2017-09-26 2017-09-22 8.630 2,321,260 +396,500 0.05% 20,032,474
2017-09-25 2017-09-21 8.760 1,924,760 -890,398 0.04% 16,860,898
2017-09-22 2017-09-20 8.910 2,815,158 -49,763 0.06% 25,083,058
2017-09-21 2017-09-19 8.600 2,864,921 -69,000 0.06% 24,638,321
2017-09-20 2017-09-18 8.600 2,933,921 +1,255,300 0.06% 25,231,721
2017-09-19 2017-09-15 8.170 1,678,621 -206,724 0.04% 13,714,334
2017-09-18 2017-09-14 8.220 1,885,345 -8,082 0.04% 15,497,536
2017-09-15 2017-09-13 8.030 1,893,427 +161,377 0.04% 15,204,219
2017-09-14 2017-09-12 7.740 1,732,050 -77,150 0.04% 13,406,067
2017-09-13 2017-09-11 7.670 1,809,200 -306,500 0.04% 13,876,564
2017-09-12 2017-09-08 7.680 2,115,700 -403,500 0.05% 16,248,576
2017-09-11 2017-09-07 7.900 2,519,200 -2,164,756 0.05% 19,901,680
2017-09-08 2017-09-06 7.830 4,683,956 -3,357,500 0.10% 36,675,375
2017-09-07 2017-09-05 8.110 8,041,456 +6,370,600 0.17% 65,216,208
2017-09-06 2017-09-04 7.230 1,670,856 -63,788 0.04% 12,080,289
2017-09-05 2017-09-01 7.290 1,734,644 -1,645,753 0.04% 12,645,555
2017-09-04 2017-08-31 7.360 3,380,397 +1,682,500 0.07% 24,879,722
2017-09-01 2017-08-30 7.220 1,697,897 -253,517 0.04% 12,258,816
2017-08-31 2017-08-29 7.320 1,951,414 -3,320,060 0.04% 14,284,350
2017-08-30 2017-08-28 7.030 5,271,474 +3,376,968 0.11% 37,058,462
2017-08-29 2017-08-25 7.140 1,894,506 +376,032 0.04% 13,526,773
2017-08-28 2017-08-24 7.130 1,518,474 -191,076 0.03% 10,826,720
2017-08-25 2017-08-22 7.140 1,709,550 -2,776,001 0.04% 12,206,187
2017-08-24 2017-08-21 7.180 4,485,551 +989,959 0.10% 32,206,256
2017-08-22 2017-08-18 7.200 3,495,592 -3,937,671 0.08% 25,168,262
2017-08-21 2017-08-17 7.310 7,433,263 -1,428,937 0.16% 54,337,153
2017-08-18 2017-08-16 7.340 8,862,200 +7,451,600 0.19% 65,048,548
2017-08-17 2017-08-15 7.260 1,410,600 +310,943 0.03% 10,240,956
2017-08-16 2017-08-14 7.330 1,099,657 -2,070,191 0.02% 8,060,486
2017-08-15 2017-08-11 7.200 3,169,848 -3,159,072 0.07% 22,822,906
2017-08-14 2017-08-10 7.430 6,328,920 +1,993,449 0.14% 47,023,876
2017-08-11 2017-08-09 7.960 4,335,471 -1,163,651 0.09% 34,510,349
2017-08-10 2017-08-08 8.880 5,499,122 +2,752,000 0.12% 48,832,203
2017-08-09 2017-08-07 8.570 2,747,122 -685,091 0.06% 23,542,836
2017-08-08 2017-08-04 8.480 3,432,213 +959,613 0.07% 29,105,166
2017-08-04 2017-08-02 8.590 2,472,600 -210,207 0.05% 21,239,634
2017-08-03 2017-08-01 8.510 2,682,807 -2,351,807 0.06% 22,830,688
2017-08-02 2017-07-31 8.600 5,034,614 +1,483,500 0.11% 43,297,680
2017-08-01 2017-07-28 8.420 3,551,114 -3,524,496 0.08% 29,900,380
2017-07-31 2017-07-27 8.690 7,075,610 +1,591,510 0.15% 61,487,051
2017-07-28 2017-07-26 8.790 5,484,100 -685,713 0.12% 48,205,239
2017-07-27 2017-07-25 9.040 6,169,813 +405,213 0.13% 55,775,110
2017-07-26 2017-07-24 9.120 5,764,600 -296,500 0.12% 52,573,152
2017-07-25 2017-07-21 9.120 6,061,100 -29,870 0.13% 55,277,232
2017-07-24 2017-07-20 9.230 6,090,970 -159,200 0.13% 56,219,653
2017-07-21 2017-07-19 9.310 6,250,170 -882,630 0.13% 58,189,083
2017-07-20 2017-07-18 9.170 7,132,800 -1,293,300 0.15% 65,407,776
2017-07-19 2017-07-17 8.980 8,426,100 +87,000 0.18% 75,666,378
2017-07-18 2017-07-14 9.000 8,339,100 -952,609 0.18% 75,051,900
2017-07-17 2017-07-13 9.100 9,291,709 +1,507,000 0.20% 84,554,552
2017-07-14 2017-07-12 9.040 7,784,709 +325,303 0.17% 70,373,769
2017-07-13 2017-07-11 8.630 7,459,406 +135,606 0.16% 64,374,674
2017-07-12 2017-07-10 8.500 7,323,800 +39,606 0.16% 62,252,300
2017-07-11 2017-07-07 8.570 7,284,194 +114,000 0.16% 62,425,543
2017-07-10 2017-07-06 8.940 7,170,194 +808,726 0.15% 64,101,534
2017-07-07 2017-07-05 8.800 6,361,468 +15,000 0.14% 55,980,918
2017-07-06 2017-07-04 8.600 6,346,468 -20,500 0.14% 54,579,625
2017-07-05 2017-07-03 8.740 6,366,968 +10,000 0.14% 55,647,300
2017-07-04 2017-06-30 9.050 6,356,968 -62,280 0.14% 57,530,560
2017-07-03 2017-06-29 8.410 6,419,248 +445,000 0.14% 53,985,876
2017-06-30 2017-06-28 8.380 5,974,248 -422,000 0.13% 50,064,198
2017-06-29 2017-06-27 8.470 6,396,248 -945,500 0.14% 54,176,221
2017-06-28 2017-06-26 8.400 7,341,748 -907,000 0.16% 61,670,683
2017-06-27 2017-06-23 8.390 8,248,748 -1,630,000 0.18% 69,206,996
2017-06-26 2017-06-22 8.570 9,878,748 +33,056 0.21% 84,660,870
2017-06-23 2017-06-21 8.570 9,845,692 -1,860,609 0.21% 84,377,580
2017-06-22 2017-06-20 8.810 11,706,301 +2,348,321 0.25% 103,132,512
2017-06-21 2017-06-19 8.770 9,357,980 -269,029 0.20% 82,069,485
2017-06-20 2017-06-16 8.960 9,627,009 +62,529 0.21% 86,258,001
2017-06-19 2017-06-15 8.680 9,564,480 -8,844,544 0.21% 83,019,686
2017-06-16 2017-06-14 8.570 18,409,024 +9,620,108 0.40% 157,765,336
2017-06-15 2017-06-13 7.740 8,788,916 -1,497,507 0.19% 68,026,210
2017-06-14 2017-06-12 7.750 10,286,423 +106,500 0.22% 79,719,778
2017-06-13 2017-06-09 7.880 10,179,923 -138,500 0.22% 80,217,793
2017-06-12 2017-06-08 8.050 10,318,423 -1,313,500 0.22% 83,063,305
2017-06-09 2017-06-07 8.080 11,631,923 -731,500 0.25% 93,985,938
2017-06-08 2017-06-06 7.910 12,363,423 +801,000 0.27% 97,794,676
2017-06-07 2017-06-05 7.900 11,562,423 +2,966,000 0.25% 91,343,142
2017-06-06 2017-06-02 8.060 8,596,423 -259,000 0.18% 69,287,169
2017-06-05 2017-06-01 8.150 8,855,423 -1,933,508 0.19% 72,171,697
2017-06-02 2017-05-31 8.210 10,788,931 +2,487,500 0.23% 88,577,124
2017-06-01 2017-05-29 8.560 8,301,431 -952,500 0.18% 71,060,249
2017-05-31 2017-05-26 8.400 9,253,931 +692,500 0.20% 77,733,020
2017-05-29 2017-05-25 8.450 8,561,431 -2,629,500 0.18% 72,344,092
2017-05-26 2017-05-24 8.360 11,190,931 +1,496,000 0.24% 93,556,183
2017-05-25 2017-05-23 8.390 9,694,931 +1,842,500 0.21% 81,340,471
2017-05-24 2017-05-22 8.480 7,852,431 -390,000 0.17% 66,588,615
2017-05-23 2017-05-19 8.350 8,242,431 +90,000 0.18% 68,824,299
2017-05-22 2017-05-18 8.410 8,152,431 +1,272,500 0.18% 68,561,945
2017-05-19 2017-05-17 8.420 6,879,931 -376,500 0.15% 57,929,019
2017-05-18 2017-05-16 8.520 7,256,431 +1,749,500 0.16% 61,824,792
2017-05-17 2017-05-15 8.410 5,506,931 -259,783 0.12% 46,313,290
2017-05-16 2017-05-12 8.380 5,766,714 -531,000 0.12% 48,325,063
2017-05-15 2017-05-11 9.110 6,297,714 -632,221 0.14% 57,372,175
2017-05-12 2017-05-10 9.370 6,929,935 +939,500 0.15% 64,933,491
2017-05-11 2017-05-09 9.370 5,990,435 -2,129,500 0.13% 56,130,376
2017-05-10 2017-05-08 9.490 8,119,935 -151,500 0.17% 77,058,183
2017-05-09 2017-05-05 9.440 8,271,435 +4,356,089 0.18% 78,082,346
2017-05-08 2017-05-04 9.430 3,915,346 -5,272,896 0.08% 36,921,713
2017-05-05 2017-05-02 9.640 9,188,242 +99,487 0.20% 88,574,653
2017-05-04 2017-04-28 9.860 9,088,755 +6,453,500 0.20% 89,615,124
2017-05-02 2017-04-27 9.360 2,635,255 -1,424,000 0.06% 24,665,987
2017-04-28 2017-04-26 9.280 4,059,255 +761,000 0.09% 37,669,886
2017-04-27 2017-04-25 9.180 3,298,255 -496,091 0.07% 30,277,981
2017-04-26 2017-04-24 9.170 3,794,346 +287,000 0.08% 34,794,153
2017-04-25 2017-04-21 9.300 3,507,346 -4,451,612 0.08% 32,618,318
2017-04-24 2017-04-20 9.070 7,958,958 -820,873 0.17% 72,187,749
2017-04-21 2017-04-19 9.170 8,779,831 +2,127,576 0.19% 80,511,050
2017-04-20 2017-04-18 9.090 6,652,255 +1,738,924 0.14% 60,468,998
2017-04-19 2017-04-13 9.220 4,913,331 -228,200 0.11% 45,300,912
2017-04-18 2017-04-12 9.360 5,141,531 +2,384,000 0.11% 48,124,730
2017-04-13 2017-04-11 9.440 2,757,531 -60,000 0.06% 26,031,093
2017-04-12 2017-04-10 9.600 2,817,531 -492,500 0.06% 27,048,298
2017-04-11 2017-04-07 9.620 3,310,031 -1,502,000 0.07% 31,842,498
2017-04-10 2017-04-06 9.450 4,812,031 -471,000 0.10% 45,473,693
2017-04-07 2017-04-05 9.700 5,283,031 -2,310,500 0.11% 51,245,401
2017-04-06 2017-04-03 9.710 7,593,531 -1,325,000 0.16% 73,733,186
2017-04-05 2017-03-31 9.620 8,918,531 +359,500 0.19% 85,796,268
2017-04-03 2017-03-30 9.620 8,559,031 -2,447,500 0.18% 82,337,878
2017-03-31 2017-03-29 9.940 11,006,531 -2,740,000 0.24% 109,404,918
2017-03-30 2017-03-28 10.280 13,746,531 -350,500 0.30% 141,314,339
2017-03-29 2017-03-27 9.980 14,097,031 -5,682,500 0.30% 140,688,369
2017-03-28 2017-03-24 10.100 19,779,531 +15,275,500 0.43% 199,773,263
2017-03-27 2017-03-23 10.140 4,504,031 +451,000 0.10% 45,670,874
2017-03-24 2017-03-22 10.000 4,053,031 -14,518,000 0.09% 40,530,310
2017-03-23 2017-03-21 10.440 18,571,031 +991,910 0.40% 193,881,564
2017-03-22 2017-03-20 10.520 17,579,121 +378,000 0.38% 184,932,353
2017-03-21 2017-03-17 10.700 17,201,121 +2,811,500 0.37% 184,051,995
2017-03-20 2017-03-16 10.660 14,389,621 +4,804,000 0.31% 153,393,360
2017-03-17 2017-03-15 10.500 9,585,621 +365,000 0.21% 100,649,020
2017-03-16 2017-03-14 10.340 9,220,621 +899,500 0.20% 95,341,221
2017-03-15 2017-03-13 10.380 8,321,121 +470,000 0.18% 86,373,236
2017-03-14 2017-03-10 10.060 7,851,121 +314,000 0.17% 78,982,277
2017-03-13 2017-03-09 10.080 7,537,121 +4,228,000 0.16% 75,974,180
2017-03-10 2017-03-08 10.240 3,309,121 -7,769,138 0.07% 33,885,399
2017-03-09 2017-03-07 10.420 11,078,259 +6,181,500 0.24% 115,435,459
2017-03-08 2017-03-06 10.040 4,896,759 +1,805,859 0.11% 49,163,460
2017-03-07 2017-03-03 10.060 3,090,900 -26,501 0.07% 31,094,454
2017-03-06 2017-03-02 9.960 3,117,401 +76,500 0.07% 31,049,314
2017-03-03 2017-03-01 10.060 3,040,901 -500,000 0.07% 30,591,464
2017-03-02 2017-02-28 10.100 3,540,901 +102,615 0.08% 35,763,100
2017-03-01 2017-02-27 10.220 3,438,286 -284,000 0.08% 35,139,283
2017-02-28 2017-02-24 10.280 3,722,286 +389,363 0.08% 38,265,100
2017-02-27 2017-02-23 10.460 3,332,923 -279,001 0.07% 34,862,375
2017-02-24 2017-02-22 10.600 3,611,924 +551,325 0.08% 38,286,394
2017-02-23 2017-02-21 10.220 3,060,599 -4,358,203 0.07% 31,279,322
2017-02-22 2017-02-20 10.480 7,418,802 +2,599,700 0.16% 77,749,045
2017-02-21 2017-02-17 10.540 4,819,102 -7,224,775 0.11% 50,793,335
2017-02-20 2017-02-16 10.640 12,043,877 -25,389,200 0.26% 128,146,851
2017-02-17 2017-02-15 10.680 37,433,077 +5,993,700 0.82% 399,785,262
2017-02-16 2017-02-14 11.300 31,439,377 +153,500 0.69% 355,264,960
2017-02-15 2017-02-13 11.440 31,285,877 +17,630,559 0.69% 357,910,433
2017-02-14 2017-02-10 11.280 13,655,318 -7,955,000 0.30% 154,031,987
2017-02-13 2017-02-09 11.360 21,610,318 +1,758,700 0.48% 245,493,212
2017-02-10 2017-02-08 11.440 19,851,618 +12,504,618 0.44% 227,102,510
2017-02-09 2017-02-07 11.200 7,347,000 +758,000 0.16% 82,286,400
2017-02-08 2017-02-06 10.860 6,589,000 -1,386,565 0.15% 71,556,540
2017-02-07 2017-02-03 10.640 7,975,565 +1,887,500 0.18% 84,860,012
2017-02-06 2017-02-02 10.520 6,088,065 +840,500 0.14% 64,046,444
2017-02-03 2017-02-01 10.440 5,247,565 -704,129 0.12% 54,784,579
2017-02-02 2017-01-27 10.700 5,951,694 -393,304 0.13% 63,683,126
2017-02-01 2017-01-25 10.920 6,344,998 +937,500 0.14% 69,287,378
2017-01-26 2017-01-24 11.080 5,407,498 +2,452,158 0.13% 59,915,078
2017-01-25 2017-01-23 10.700 2,955,340 -515,500 0.07% 31,622,138
2017-01-24 2017-01-20 10.800 3,470,840 -469,700 0.08% 37,485,072
2017-01-23 2017-01-19 10.920 3,940,540 -1,563,500 0.09% 43,030,697
2017-01-20 2017-01-18 10.880 5,504,040 -1,865,700 0.13% 59,883,955
2017-01-19 2017-01-17 11.060 7,369,740 -2,605,300 0.17% 81,509,324
2017-01-18 2017-01-16 10.560 9,975,040 +86,500 0.23% 105,336,422
2017-01-17 2017-01-13 10.760 9,888,540 +849,400 0.23% 106,400,690
2017-01-16 2017-01-12 10.740 9,039,140 -3,927,000 0.21% 97,080,364
2017-01-13 2017-01-11 10.860 12,966,140 -563,000 0.30% 140,812,280
2017-01-12 2017-01-10 11.200 13,529,140 +827,500 0.32% 151,526,368
2017-01-11 2017-01-09 11.100 12,701,640 +649,500 0.30% 140,988,204
2017-01-10 2017-01-06 11.600 12,052,140 +5,009,500 0.28% 139,804,824
2017-01-09 2017-01-05 11.500 7,042,640 -455,000 0.16% 80,990,360
2017-01-06 2017-01-04 11.620 7,497,640 +4,000 0.18% 87,122,577
2017-01-05 2017-01-03 11.580 7,493,640 +1,208,500 0.18% 86,776,351
2017-01-04 2016-12-30 12.180 6,285,140 -895,300 0.15% 76,553,005
2017-01-03 2016-12-29 12.060 7,180,440 -1,650,960 0.17% 86,596,106
2016-12-30 2016-12-28 11.200 8,831,400 -262,000 0.21% 98,911,680
2016-12-29 2016-12-23 10.940 9,093,400 -538,702 0.21% 99,481,796
2016-12-28 2016-12-22 10.580 9,632,102 -229,500 0.23% 101,907,639
2016-12-23 2016-12-21 10.440 9,861,602 +2,127,900 0.23% 102,955,125
2016-12-22 2016-12-20 10.520 7,733,702 +263,900 0.18% 81,358,545
2016-12-21 2016-12-19 10.240 7,469,802 -8,360,231 0.18% 76,490,772
2016-12-20 2016-12-16 10.300 15,830,033 +5,626,600 0.37% 163,049,340
2016-12-19 2016-12-15 10.060 10,203,433 +2,531,879 0.24% 102,646,536
2016-12-16 2016-12-14 10.380 7,671,554 +112,900 0.18% 79,630,731
2016-12-15 2016-12-13 9.700 7,558,654 -2,800,800 0.18% 73,318,944
2016-12-14 2016-12-12 9.400 10,359,454 -5,407,000 0.24% 97,378,868
2016-12-13 2016-12-09 9.240 15,766,454 +2,328,500 0.37% 145,682,035
2016-12-12 2016-12-08 9.600 13,437,954 +9,427,614 0.32% 129,004,358
2016-12-09 2016-12-07 10.280 4,010,340 +15,800 0.09% 41,226,295
2016-12-08 2016-12-06 10.300 3,994,540 -181,001 0.09% 41,143,762
2016-12-07 2016-12-05 10.000 4,175,541 -650,700 0.10% 41,755,410
2016-12-06 2016-12-02 10.000 4,826,241 +2,175,237 0.11% 48,262,410
2016-12-05 2016-12-01 9.900 2,651,004 -245,096 0.06% 26,244,940
2016-12-02 2016-11-30 10.500 2,896,100 -77,000 0.07% 30,409,050
2016-12-01 2016-11-29 10.500 2,973,100 +1,000,000 0.07% 31,217,550
2016-11-30 2016-11-28 10.500 1,973,100 -77,000 0.05% 20,717,550
2016-11-29 2016-11-25 10.500 2,050,100 -114,500 0.05% 21,526,050
2016-11-28 2016-11-24 10.600 2,164,600 +500,000 0.05% 22,944,760
2016-11-25 2016-11-23 10.800 1,664,600 -35,700 0.04% 17,977,680
2016-11-24 2016-11-22 11.100 1,700,300 -97,730 0.04% 18,873,330
2016-11-23 2016-11-21 11.000 1,798,030 +1,029,530 0.04% 19,778,330
2016-11-22 2016-11-18 10.800 768,500 +291,976 0.02% 8,299,800
2016-11-21 2016-11-17 10.200 476,524 -16 0.01% 4,860,545
2016-11-18 2016-11-16 10.400 476,540 +40 0.01% 4,956,016
2016-11-17 2016-11-15 10.300 476,500 +200,000 0.01% 4,907,950
2016-11-16 2016-11-14 10.400 276,500 -101,124 0.01% 2,875,600
2016-11-15 2016-11-11 11.200 377,624 -48,883 0.01% 4,229,389
2016-11-14 2016-11-10 11.200 426,507 -4,946,043 0.01% 4,776,878
2016-11-11 2016-11-09 10.400 5,372,550 -13,101,746 0.13% 55,874,520
2016-11-10 2016-11-08 10.800 18,474,296 +16,646,316 0.44% 199,522,397
2016-11-09 2016-11-07 10.900 1,827,980 -1,204,028 0.04% 19,924,982
2016-11-08 2016-11-04 11.100 3,032,008 -260,100 0.07% 33,655,289
2016-11-07 2016-11-03 10.200 3,292,108 +2,554,661 0.08% 33,579,502
2016-11-04 2016-11-02 10.300 737,447 -414,080 0.02% 7,595,704
2016-11-03 2016-11-01 10.100 1,151,527 +520,900 0.03% 11,630,423
2016-11-01 2016-10-28 9.400 630,627 -2,040,607 0.01% 5,927,894
2016-10-31 2016-10-27 9.700 2,671,234 +1,145,600 0.06% 25,910,970
2016-10-28 2016-10-26 9.700 1,525,634 +762,682 0.04% 14,798,650
2016-10-27 2016-10-25 9.900 762,952 -438,301 0.02% 7,553,225
2016-10-26 2016-10-24 9.900 1,201,253 -354,705 0.03% 11,892,405
2016-10-25 2016-10-20 9.800 1,555,958 -1,875,700 0.04% 15,248,388
2016-10-24 2016-10-19 9.900 3,431,658 +2,501,700 0.08% 33,973,414
2016-10-20 2016-10-18 9.600 929,958 -808,784 0.02% 8,927,597
2016-10-19 2016-10-17 9.400 1,738,742 -1,808,400 0.04% 16,344,175
2016-10-18 2016-10-14 9.500 3,547,142 -3,649,100 0.08% 33,697,849
2016-10-17 2016-10-13 9.200 7,196,242 +2,583,180 0.17% 66,205,426
2016-10-14 2016-10-12 9.300 4,613,062 +4,368,790 0.11% 42,901,477
2016-10-13 2016-10-11 9.000 244,272 -2,213,816 0.01% 2,198,448
2016-10-12 2016-10-07 9.100 2,458,088 -636,400 0.06% 22,368,601
2016-10-11 2016-10-06 8.900 3,094,488 -878,879 0.07% 27,540,943
2016-10-07 2016-10-05 8.900 3,973,367 +942,400 0.09% 35,362,966
2016-10-06 2016-10-04 8.900 3,030,967 +199,984 0.07% 26,975,606
2016-10-05 2016-10-03 8.800 2,830,983 +293,754 0.07% 24,912,650
2016-10-04 2016-09-30 8.700 2,537,229 +40,600 0.06% 22,073,892
2016-10-03 2016-09-29 8.900 2,496,629 -202,600 0.06% 22,219,998
2016-09-30 2016-09-28 8.800 2,699,229 +48,000 0.06% 23,753,215
2016-09-29 2016-09-27 8.700 2,651,229 -131,686 0.06% 23,065,692
2016-09-28 2016-09-26 8.600 2,782,915 -490,300 0.07% 23,933,069
2016-09-27 2016-09-23 8.700 3,273,215 -11,500 0.08% 28,476,970
2016-09-26 2016-09-22 8.900 3,284,715 +648,470 0.08% 29,233,964
2016-09-23 2016-09-21 8.900 2,636,245 -52,013 0.06% 23,462,580
2016-09-22 2016-09-20 8.800 2,688,258 -81,300 0.06% 23,656,670
2016-09-21 2016-09-19 8.700 2,769,558 -814,537 0.07% 24,095,155
2016-09-20 2016-09-15 8.900 3,584,095 +1,006,200 0.08% 31,898,446
2016-09-19 2016-09-14 8.800 2,577,895 -606,100 0.06% 22,685,476
2016-09-15 2016-09-13 8.600 3,183,995 -320,700 0.08% 27,382,357
2016-09-14 2016-09-12 8.600 3,504,695 -3,902,838 0.08% 30,140,377
2016-09-13 2016-09-09 8.800 7,407,533 +4,214,600 0.18% 65,186,290
2016-09-12 2016-09-08 8.700 3,192,933 -332,288 0.08% 27,778,517
2016-09-09 2016-09-07 8.700 3,525,221 +352,873 0.08% 30,669,423
2016-09-08 2016-09-06 8.700 3,172,348 +680,709 0.08% 27,599,428
2016-09-07 2016-09-05 8.700 2,491,639 -4,048,785 0.06% 21,677,259
2016-09-06 2016-09-02 8.700 6,540,424 +2,077,529 0.15% 56,901,689
2016-09-05 2016-09-01 8.500 4,462,895 +1,447,100 0.11% 37,934,608
2016-09-02 2016-08-31 8.500 3,015,795 +7,000 0.07% 25,634,258
2016-09-01 2016-08-30 9.000 3,008,795 -38,300 0.07% 27,079,155
2016-08-31 2016-08-29 8.900 3,047,095 +600,300 0.07% 27,119,146
2016-08-30 2016-08-26 8.400 2,446,795 -1,315,431 0.06% 20,553,078
2016-08-29 2016-08-25 7.900 3,762,226 +258,706 0.09% 29,721,585
2016-08-26 2016-08-24 7.800 3,503,520 -4,600 0.08% 27,327,456
2016-08-25 2016-08-23 7.800 3,508,120 +211,600 0.08% 27,363,336
2016-08-24 2016-08-22 8.000 3,296,520 -480,600 0.08% 26,372,160
2016-08-23 2016-08-19 7.900 3,777,120 -598,381 0.09% 29,839,248
2016-08-22 2016-08-18 7.700 4,375,501 +55,200 0.10% 33,691,358
2016-08-19 2016-08-17 7.700 4,320,301 -284,145 0.10% 33,266,318
2016-08-18 2016-08-16 7.800 4,604,446 -181,277 0.11% 35,914,679
2016-08-17 2016-08-15 7.900 4,785,723 -797,410 0.11% 37,807,212
2016-08-16 2016-08-12 7.800 5,583,133 +1,187,100 0.13% 43,548,437
2016-08-15 2016-08-11 7.400 4,396,033 -1,309,597 0.10% 32,530,644
2016-08-12 2016-08-10 7.000 5,705,630 -157,200 0.14% 39,939,410
2016-08-11 2016-08-09 6.800 5,862,830 +3,500 0.14% 39,867,244
2016-08-10 2016-08-08 6.700 5,859,330 -372,743 0.14% 39,257,511
2016-08-09 2016-08-05 6.500 6,232,073 -922,227 0.15% 40,508,474
2016-08-08 2016-08-04 6.500 7,154,300 +124,700 0.17% 46,502,950
2016-08-05 2016-08-03 6.500 7,029,600 -500 0.17% 45,692,400
2016-08-04 2016-08-01 6.500 7,030,100 -263,600 0.17% 45,695,650
2016-08-03 2016-07-29 6.300 7,293,700 +3,377,420 0.17% 45,950,310
2016-08-01 2016-07-28 6.500 3,916,280 +938,400 0.09% 25,455,820
2016-07-29 2016-07-27 6.600 2,977,880 +204,500 0.07% 19,654,008
2016-07-28 2016-07-26 6.500 2,773,380 -149,675 0.07% 18,026,970
2016-07-27 2016-07-25 6.600 2,923,055 +22,100 0.07% 19,292,163
2016-07-26 2016-07-22 6.600 2,900,955 +8,800 0.07% 19,146,303
2016-07-25 2016-07-21 6.600 2,892,155 -77,300 0.07% 19,088,223
2016-07-22 2016-07-20 6.500 2,969,455 -541,325 0.07% 19,301,458
2016-07-21 2016-07-19 6.500 3,510,780 +220,300 0.08% 22,820,070
2016-07-20 2016-07-18 6.400 3,290,480 +36,900 0.08% 21,059,072
2016-07-19 2016-07-15 6.400 3,253,580 +1,600 0.08% 20,822,912
2016-07-18 2016-07-14 6.500 3,251,980 -7,300 0.08% 21,137,870
2016-07-15 2016-07-13 6.400 3,259,280 +99,300 0.08% 20,859,392
2016-07-14 2016-07-12 6.400 3,159,980 +18,800 0.07% 20,223,872
2016-07-13 2016-07-11 6.300 3,141,180 +724,605 0.07% 19,789,434
2016-07-12 2016-07-08 6.200 2,416,575 -7,800 0.06% 14,982,765
2016-07-11 2016-07-07 6.300 2,424,375 -58,700 0.06% 15,273,562
2016-07-08 2016-07-06 6.200 2,483,075 +321,595 0.06% 15,395,065
2016-07-07 2016-07-05 6.300 2,161,480 +350,300 0.05% 13,617,324
2016-07-06 2016-07-04 6.300 1,811,180 -346,900 0.04% 11,410,434
2016-07-05 2016-06-30 6.200 2,158,080 -48,100 0.05% 13,380,096
2016-07-04 2016-06-29 6.200 2,206,180 +8,000 0.05% 13,678,316
2016-06-30 2016-06-28 6.100 2,198,180 +54,700 0.05% 13,408,898
2016-06-29 2016-06-27 6.300 2,143,480 -737,680 0.05% 13,503,924
2016-06-28 2016-06-24 6.100 2,881,160 -3,124,440 0.07% 17,575,076
2016-06-27 2016-06-23 6.200 6,005,600 -28,800 0.14% 37,234,720
2016-06-24 2016-06-22 6.100 6,034,400 -66,200 0.14% 36,809,840
2016-06-23 2016-06-21 6.200 6,100,600 -70,600 0.14% 37,823,720
2016-06-22 2016-06-20 6.100 6,171,200 -300,900 0.15% 37,644,320
2016-06-21 2016-06-17 6.100 6,472,100 +892,900 0.15% 39,479,810
2016-06-20 2016-06-16 6.200 5,579,200 +77,600 0.13% 34,591,040
2016-06-17 2016-06-15 6.200 5,501,600 -2,312,400 0.13% 34,109,920
2016-06-16 2016-06-14 6.200 7,814,000 +3,319,744 0.19% 48,446,800
2016-06-15 2016-06-13 6.200 4,494,256 -118,700 0.11% 27,864,387
2016-06-14 2016-06-10 6.400 4,612,956 +251,100 0.11% 29,522,918
2016-06-13 2016-06-08 6.400 4,361,856 -2,857,844 0.10% 27,915,878
2016-06-10 2016-06-07 6.900 7,219,700 +2,830,856 0.17% 49,815,930
2016-06-08 2016-06-06 6.600 4,388,844 -4,500 0.10% 28,966,370
2016-06-07 2016-06-03 6.500 4,393,344 -30,800 0.10% 28,556,736
2016-06-06 2016-06-02 6.600 4,424,144 -934,600 0.10% 29,199,350
2016-06-03 2016-06-01 6.500 5,358,744 +6,010 0.13% 34,831,836
2016-06-02 2016-05-31 6.500 5,352,734 +2,487,744 0.13% 34,792,771
2016-06-01 2016-05-30 6.500 2,864,990 +6,700 0.07% 18,622,435
2016-05-31 2016-05-27 6.500 2,858,290 -1,096,399 0.07% 18,578,885
2016-05-30 2016-05-26 6.400 3,954,689 +221,800 0.09% 25,310,010
2016-05-27 2016-05-25 6.400 3,732,889 -234,900 0.09% 23,890,490
2016-05-26 2016-05-24 6.500 3,967,789 -436,064 0.09% 25,790,628
2016-05-25 2016-05-23 6.500 4,403,853 +383,400 0.10% 28,625,044
2016-05-24 2016-05-20 6.300 4,020,453 +143,200 0.10% 25,328,854
2016-05-23 2016-05-19 6.400 3,877,253 -8,900 0.09% 24,814,419
2016-05-20 2016-05-18 6.400 3,886,153 +169,400 0.09% 24,871,379
2016-05-19 2016-05-17 6.600 3,716,753 +193,720 0.09% 24,530,570
2016-05-18 2016-05-16 6.500 3,523,033 +61,500 0.08% 22,899,714
2016-05-17 2016-05-13 6.400 3,461,533 +146,800 0.08% 22,153,811
2016-05-16 2016-05-12 6.600 3,314,733 -1,075,890 0.08% 21,877,238
2016-05-13 2016-05-11 6.200 4,390,623 +553,226 0.10% 27,221,863
2016-05-12 2016-05-10 5.900 3,837,397 +409,100 0.09% 22,640,642
2016-05-11 2016-05-09 6.000 3,428,297 +401,700 0.08% 20,569,782
2016-05-10 2016-05-06 6.100 3,026,597 +21,400 0.07% 18,462,242
2016-05-09 2016-05-05 6.200 3,005,197 +421,036 0.07% 18,632,221
2016-05-06 2016-05-04 6.300 2,584,161 +1,288,450 0.06% 16,280,214
2016-05-05 2016-05-03 6.300 1,295,711 -219,400 0.03% 8,162,979
2016-05-04 2016-04-29 6.400 1,515,111 -948,798 0.04% 9,696,710
2016-04-29 2016-04-27 6.500 2,463,909 -57,700 0.06% 16,015,408
2016-04-28 2016-04-26 6.600 2,521,609 -887,188 0.06% 16,642,619
2016-04-27 2016-04-25 6.600 3,408,797 -165,700 0.08% 22,498,060
2016-04-26 2016-04-22 6.700 3,574,497 -721,027 0.08% 23,949,130
2016-04-25 2016-04-21 6.700 4,295,524 +787,759 0.10% 28,780,011
2016-04-22 2016-04-20 6.800 3,507,765 -407,700 0.08% 23,852,802
2016-04-21 2016-04-19 7.000 3,915,465 -423,700 0.09% 27,408,255
2016-04-20 2016-04-18 6.900 4,339,165 +894,169 0.10% 29,940,238
2016-04-19 2016-04-15 6.900 3,444,996 -289,100 0.08% 23,770,472
2016-04-18 2016-04-14 7.000 3,734,096 -192,900 0.09% 26,138,672
2016-04-15 2016-04-13 6.900 3,926,996 -161,195 0.09% 27,096,272
2016-04-14 2016-04-12 6.800 4,088,191 -43,400 0.10% 27,799,699
2016-04-13 2016-04-11 6.700 4,131,591 -673,300 0.10% 27,681,660
2016-04-12 2016-04-08 6.700 4,804,891 -626,901 0.11% 32,192,770
2016-04-11 2016-04-07 6.700 5,431,792 +1,014,790 0.13% 36,393,006
2016-04-08 2016-04-06 6.700 4,417,002 +52,753 0.10% 29,593,913
2016-04-07 2016-04-05 6.800 4,364,249 -301,500 0.10% 29,676,893
2016-04-06 2016-04-01 6.900 4,665,749 +148,600 0.11% 32,193,668
2016-04-05 2016-03-31 6.900 4,517,149 +77,800 0.11% 31,168,328
2016-04-01 2016-03-30 6.800 4,439,349 -93,800 0.11% 30,187,573
2016-03-31 2016-03-29 6.700 4,533,149 -163,900 0.11% 30,372,098
2016-03-30 2016-03-24 6.800 4,697,049 -92,000 0.11% 31,939,933
2016-03-29 2016-03-23 6.900 4,789,049 +126,900 0.11% 33,044,438
2016-03-24 2016-03-22 6.900 4,662,149 -44,137 0.11% 32,168,828
2016-03-23 2016-03-21 6.900 4,706,286 -105,100 0.11% 32,473,373
2016-03-22 2016-03-18 6.800 4,811,386 -30,700 0.11% 32,717,425
2016-03-21 2016-03-17 6.700 4,842,086 +905,900 0.11% 32,441,976
2016-03-18 2016-03-16 6.700 3,936,186 -28,300 0.09% 26,372,446
2016-03-17 2016-03-15 6.700 3,964,486 -29,900 0.09% 26,562,056
2016-03-16 2016-03-14 6.800 3,994,386 -264,300 0.09% 27,161,825
2016-03-15 2016-03-11 6.700 4,258,686 +302,500 0.10% 28,533,196
2016-03-14 2016-03-10 6.700 3,956,186 -298,900 0.09% 26,506,446
2016-03-11 2016-03-09 6.900 4,255,086 +114,400 0.10% 29,360,093
2016-03-10 2016-03-08 7.000 4,140,686 -115,267 0.10% 28,984,802
2016-03-09 2016-03-07 7.000 4,255,953 +27,300 0.10% 29,791,671
2016-03-08 2016-03-04 6.900 4,228,653 -353,052 0.10% 29,177,706
2016-03-07 2016-03-03 6.900 4,581,705 -194,250 0.11% 31,613,764
2016-03-04 2016-03-02 6.800 4,775,955 +459,450 0.11% 32,476,494
2016-03-03 2016-03-01 6.600 4,316,505 +7,100 0.10% 28,488,933
2016-03-02 2016-02-29 6.400 4,309,405 -54,000 0.10% 27,580,192
2016-03-01 2016-02-26 6.600 4,363,405 +86,200 0.10% 28,798,473
2016-02-29 2016-02-25 6.400 4,277,205 -198,875 0.10% 27,374,112
2016-02-26 2016-02-24 6.700 4,476,080 +19,700 0.11% 29,989,736
2016-02-25 2016-02-23 6.800 4,456,380 +257,604 0.11% 30,303,384
2016-02-24 2016-02-22 6.900 4,198,776 -170,650 0.10% 28,971,554
2016-02-23 2016-02-19 6.600 4,369,426 +577,844 0.10% 28,838,212
2016-02-22 2016-02-18 6.800 3,791,582 +129,000 0.09% 25,782,758
2016-02-19 2016-02-17 6.400 3,662,582 -12,153 0.09% 23,440,525
2016-02-18 2016-02-16 6.500 3,674,735 -109,210 0.09% 23,885,778
2016-02-17 2016-02-15 6.600 3,783,945 +10,000 0.09% 24,974,037
2016-02-16 2016-02-12 6.500 3,773,945 -138,122 0.09% 24,530,642
2016-02-15 2016-02-11 6.400 3,912,067 -129,120 0.09% 25,037,229
2016-02-12 2016-02-05 6.900 4,041,187 +1,396,200 0.10% 27,884,190
2016-02-11 2016-02-04 7.000 2,644,987 -40,900 0.06% 18,514,909
2016-02-05 2016-02-03 6.900 2,685,887 -597,100 0.06% 18,532,620
2016-02-04 2016-02-02 7.100 3,282,987 -141,600 0.08% 23,309,208
2016-02-03 2016-02-01 7.000 3,424,587 -31,800 0.08% 23,972,109
2016-02-02 2016-01-29 6.700 3,456,387 -600,405 0.08% 23,157,793
2016-02-01 2016-01-28 6.800 4,056,792 +424,700 0.10% 27,586,186
2016-01-29 2016-01-27 6.700 3,632,092 -4,354,009 0.09% 24,335,016
2016-01-28 2016-01-26 6.700 7,986,101 +174,416 0.19% 53,506,877
2016-01-27 2016-01-25 6.800 7,811,685 -436,400 0.19% 53,119,458
2016-01-26 2016-01-22 6.900 8,248,085 -151,500 0.20% 56,911,786
2016-01-25 2016-01-21 6.400 8,399,585 -69,900 0.20% 53,757,344
2016-01-22 2016-01-20 6.700 8,469,485 +95,700 0.20% 56,745,550
2016-01-21 2016-01-19 7.100 8,373,785 +224,600 0.20% 59,453,874
2016-01-20 2016-01-18 6.900 8,149,185 -449,096 0.19% 56,229,376
2016-01-19 2016-01-15 7.100 8,598,281 -1,024,689 0.20% 61,047,795
2016-01-18 2016-01-14 7.400 9,622,970 -1,973,205 0.23% 71,209,978
2016-01-15 2016-01-13 7.400 11,596,175 -444,761 0.28% 85,811,695
2016-01-14 2016-01-12 7.300 12,040,936 +878,600 0.29% 87,898,833
2016-01-13 2016-01-11 7.000 11,162,336 -137,534 0.27% 78,136,352
2016-01-12 2016-01-08 7.400 11,299,870 +574,332 0.27% 83,619,038
2016-01-11 2016-01-07 7.300 10,725,538 +2,884,200 0.25% 78,296,427
2016-01-08 2016-01-06 7.800 7,841,338 -1,416,362 0.19% 61,162,436
2016-01-07 2016-01-05 7.700 9,257,700 +2,390,800 0.22% 71,284,290
2016-01-06 2016-01-04 7.700 6,866,900 -332,037 0.16% 52,875,130
2016-01-05 2015-12-31 7.900 7,198,937 -100,700 0.17% 56,871,602
2016-01-04 2015-12-29 7.900 7,299,637 -38,500 0.17% 57,667,132
2015-12-30 2015-12-28 7.900 7,338,137 +186,400 0.17% 57,971,282
2015-12-29 2015-12-24 8.000 7,151,737 -3,930,310 0.17% 57,213,896
2015-12-28 2015-12-22 8.000 11,082,047 +421,500 0.26% 88,656,376
2015-12-23 2015-12-21 8.000 10,660,547 +26,900 0.25% 85,284,376
2015-12-22 2015-12-18 8.000 10,633,647 -110,500 0.25% 85,069,176
2015-12-21 2015-12-17 8.100 10,744,147 +579,600 0.26% 87,027,591
2015-12-18 2015-12-16 8.100 10,164,547 +3,593 0.24% 82,332,831
2015-12-17 2015-12-15 8.000 10,160,954 +4,557,400 0.24% 81,287,632
2015-12-16 2015-12-14 8.000 5,603,554 -1,900 0.13% 44,828,432
2015-12-15 2015-12-11 7.800 5,605,454 +135,846 0.13% 43,722,541
2015-12-14 2015-12-10 7.900 5,469,608 -76,800 0.13% 43,209,903
2015-12-11 2015-12-09 8.000 5,546,408 -1,126,880 0.13% 44,371,264
2015-12-10 2015-12-08 8.200 6,673,288 +714,700 0.16% 54,720,962
2015-12-09 2015-12-07 8.100 5,958,588 -31,300 0.14% 48,264,563
2015-12-08 2015-12-04 7.900 5,989,888 +94,800 0.14% 47,320,115
2015-12-07 2015-12-03 8.100 5,895,088 +495,900 0.14% 47,750,213
2015-12-04 2015-12-02 8.200 5,399,188 -16,500 0.13% 44,273,342
2015-12-03 2015-12-01 8.200 5,415,688 +19,900 0.13% 44,408,642
2015-12-02 2015-11-30 8.100 5,395,788 -272,300 0.13% 43,705,883
2015-12-01 2015-11-27 7.900 5,668,088 -125,340 0.13% 44,777,895
2015-11-30 2015-11-26 8.300 5,793,428 +133,700 0.14% 48,085,452
2015-11-27 2015-11-25 8.400 5,659,728 +142,900 0.13% 47,541,715
2015-11-26 2015-11-24 8.400 5,516,828 -456,650 0.13% 46,341,355
2015-11-25 2015-11-23 8.600 5,973,478 +177,450 0.14% 51,371,911
2015-11-24 2015-11-20 8.700 5,796,028 -3,366,928 0.14% 50,425,444
2015-11-23 2015-11-19 8.400 9,162,956 +29,700 0.22% 76,968,830
2015-11-20 2015-11-18 8.200 9,133,256 -271,552 0.22% 74,892,699
2015-11-19 2015-11-17 8.300 9,404,808 -348,200 0.22% 78,059,906
2015-11-18 2015-11-16 8.400 9,753,008 +322,400 0.23% 81,925,267
2015-11-17 2015-11-13 8.300 9,430,608 -594,914 0.22% 78,274,046
2015-11-16 2015-11-12 8.800 10,025,522 +8,615,021 0.24% 88,224,594
2015-11-13 2015-11-11 7.700 1,410,501 +115,537 0.03% 10,860,858
2015-11-12 2015-11-10 7.300 1,294,964 -143,200 0.03% 9,453,237
2015-11-11 2015-11-09 7.500 1,438,164 -59,900 0.03% 10,786,230
2015-11-10 2015-11-06 7.600 1,498,064 -261,932 0.04% 11,385,286
2015-11-09 2015-11-05 7.400 1,759,996 +669,700 0.04% 13,023,970
2015-11-06 2015-11-04 7.500 1,090,296 +182,000 0.03% 8,177,220
2015-11-05 2015-11-03 7.200 908,296 -981,482 0.02% 6,539,731
2015-11-04 2015-11-02 7.200 1,889,778 -74,900 0.04% 13,606,402
2015-11-03 2015-10-30 7.200 1,964,678 -106,500 0.05% 14,145,682
2015-11-02 2015-10-29 7.100 2,071,178 +7,900 0.05% 14,705,364
2015-10-30 2015-10-28 7.200 2,063,278 -422,700 0.05% 14,855,602
2015-10-29 2015-10-27 7.200 2,485,978 +106,300 0.06% 17,899,042
2015-10-28 2015-10-26 7.400 2,379,678 +46,700 0.06% 17,609,617
2015-10-27 2015-10-23 7.300 2,332,978 +110,000 0.06% 17,030,739
2015-10-26 2015-10-22 7.400 2,222,978 -1,170,819 0.05% 16,450,037
2015-10-23 2015-10-20 7.500 3,393,797 +296,900 0.08% 25,453,478
2015-10-22 2015-10-19 7.600 3,096,897 -505,760 0.07% 23,536,417
2015-10-20 2015-10-16 7.600 3,602,657 +150,700 0.09% 27,380,193
2015-10-19 2015-10-15 7.500 3,451,957 +72,000 0.08% 25,889,678
2015-10-16 2015-10-14 7.500 3,379,957 +16,800 0.08% 25,349,678
2015-10-15 2015-10-13 7.500 3,363,157 -260,900 0.08% 25,223,678
2015-10-14 2015-10-12 7.600 3,624,057 -101,300 0.09% 27,542,833
2015-10-13 2015-10-09 7.400 3,725,357 +60,460 0.09% 27,567,642
2015-10-12 2015-10-08 7.600 3,664,897 +271,736 0.09% 27,853,217
2015-10-09 2015-10-07 7.600 3,393,161 -221,400 0.08% 25,788,024
2015-10-08 2015-10-06 7.400 3,614,561 -486,200 0.09% 26,747,751
2015-10-07 2015-10-05 7.300 4,100,761 -324,515 0.10% 29,935,555
2015-10-06 2015-10-02 7.300 4,425,276 +740,400 0.11% 32,304,515
2015-10-05 2015-09-30 7.000 3,684,876 +14,800 0.09% 25,794,132
2015-10-02 2015-09-29 7.000 3,670,076 -665,000 0.09% 25,690,532
2015-09-30 2015-09-25 7.000 4,335,076 -1,482,141 0.11% 30,345,532
2015-09-29 2015-09-24 7.100 5,817,217 +404,600 0.14% 41,302,241
2015-09-25 2015-09-23 7.100 5,412,617 +154,900 0.13% 38,429,581
2015-09-24 2015-09-22 7.300 5,257,717 +1,984,300 0.13% 38,381,334
2015-09-23 2015-09-21 7.400 3,273,417 -340,200 0.08% 24,223,286
2015-09-22 2015-09-18 7.100 3,613,617 -157,816 0.09% 25,656,681
2015-09-21 2015-09-17 7.200 3,771,433 +313,800 0.09% 27,154,318
2015-09-18 2015-09-16 7.400 3,457,633 -69,271 0.08% 25,586,484
2015-09-17 2015-09-15 7.000 3,526,904 -163,133 0.09% 24,688,328
2015-09-16 2015-09-14 7.000 3,690,037 +222,616 0.09% 25,830,259
2015-09-15 2015-09-11 6.900 3,467,421 +6,504 0.09% 23,925,205
2015-09-14 2015-09-10 7.100 3,460,917 +224,096 0.08% 24,572,511
2015-09-11 2015-09-09 7.100 3,236,821 +517,395 0.08% 22,981,429
2015-09-10 2015-09-08 6.900 2,719,426 -1,268,295 0.07% 18,764,039
2015-09-09 2015-09-07 6.800 3,987,721 -650,800 0.10% 27,116,503
2015-09-08 2015-09-04 6.800 4,638,521 -155,400 0.11% 31,541,943
2015-09-07 2015-09-02 6.700 4,793,921 -21,500 0.12% 32,119,271
2015-09-04 2015-09-01 6.600 4,815,421 -135,200 0.12% 31,781,779
2015-09-02 2015-08-31 6.800 4,950,621 -1,628,089 0.12% 33,664,223
2015-09-01 2015-08-28 6.800 6,578,710 -436,045 0.16% 44,735,228
2015-08-31 2015-08-27 6.700 7,014,755 +1,267,745 0.17% 46,998,858
2015-08-28 2015-08-26 6.200 5,747,010 +2,358,519 0.14% 35,631,462
2015-08-27 2015-08-25 6.200 3,388,491 -1,625,450 0.08% 21,008,644
2015-08-26 2015-08-24 6.000 5,013,941 +1,014,088 0.12% 30,083,646
2015-08-25 2015-08-21 6.700 3,999,853 +1,819,100 0.10% 26,799,015
2015-08-24 2015-08-20 7.000 2,180,753 -313,512 0.05% 15,265,271
2015-08-21 2015-08-19 7.000 2,494,265 -643,770 0.06% 17,459,855
2015-08-20 2015-08-18 7.200 3,138,035 +108,854 0.08% 22,593,852
2015-08-19 2015-08-17 7.400 3,029,181 +39,305 0.07% 22,415,939
2015-08-18 2015-08-14 7.500 2,989,876 +1,033,080 0.07% 22,424,070
2015-08-17 2015-08-13 7.600 1,956,796 -1,137,276 0.05% 14,871,650
2015-08-14 2015-08-12 7.400 3,094,072 -2,427,048 0.08% 22,896,133
2015-08-13 2015-08-11 7.400 5,521,120 -2,087,697 0.14% 40,856,288
2015-08-12 2015-08-10 7.200 7,608,817 +2,368,800 0.19% 54,783,482
2015-08-11 2015-08-07 6.900 5,240,017 +62,400 0.13% 36,156,117
2015-08-10 2015-08-06 6.800 5,177,617 +697,500 0.13% 35,207,796
2015-08-07 2015-08-05 7.000 4,480,117 +14,400 0.11% 31,360,819
2015-08-06 2015-08-04 6.800 4,465,717 -153,470 0.11% 30,366,876
2015-08-05 2015-08-03 6.900 4,619,187 -342,000 0.11% 31,872,390
2015-08-04 2015-07-31 7.000 4,961,187 +432,770 0.12% 34,728,309
2015-08-03 2015-07-30 7.000 4,528,417 -594,840 0.11% 31,698,919
2015-07-31 2015-07-29 7.000 5,123,257 +208,100 0.13% 35,862,799
2015-07-30 2015-07-28 6.800 4,915,157 -12,960 0.12% 33,423,068
2015-07-29 2015-07-27 7.000 4,928,117 +664,900 0.12% 34,496,819
2015-07-28 2015-07-24 7.700 4,263,217 -68,900 0.10% 32,826,771
2015-07-27 2015-07-23 7.600 4,332,117 -331,100 0.11% 32,924,089
2015-07-24 2015-07-22 7.700 4,663,217 +400,000 0.11% 35,906,771
2015-07-23 2015-07-21 7.700 4,263,217 -410,700 0.10% 32,826,771
2015-07-22 2015-07-20 7.700 4,673,917 +364,400 0.11% 35,989,161
2015-07-21 2015-07-17 7.700 4,309,517 +46,300 0.11% 33,183,281
2015-07-20 2015-07-16 7.600 4,263,217 -1,983,033 0.10% 32,400,449
2015-07-17 2015-07-15 7.600 6,246,250 -386,400 0.15% 47,471,500
2015-07-16 2015-07-14 7.800 6,632,650 +386,400 0.16% 51,734,670
2015-07-15 2015-07-13 7.800 6,246,250 +2,823,032 0.15% 48,720,750
2015-07-14 2015-07-10 7.800 3,423,218 -2,534,893 0.08% 26,701,100
2015-07-13 2015-07-09 7.300 5,958,111 -1,504,216 0.15% 43,494,210
2015-07-10 2015-07-08 6.500 7,462,327 +5,818,141 0.18% 48,505,126
2015-07-09 2015-07-07 6.900 1,644,186 -4,318,075 0.04% 11,344,883
2015-07-08 2015-07-06 7.400 5,962,261 +1,517,600 0.15% 44,120,731
2015-07-07 2015-07-03 7.800 4,444,661 -2,512,511 0.11% 34,668,356
2015-07-06 2015-07-02 8.300 6,957,172 +605,400 0.17% 57,744,528
2015-07-03 2015-06-30 8.500 6,351,772 -1,199,403 0.16% 53,990,062
2015-07-02 2015-06-29 8.400 7,551,175 +1,699,200 0.19% 63,429,870
2015-06-30 2015-06-26 8.800 5,851,975 -2,092,245 0.14% 51,497,380
2015-06-29 2015-06-25 9.200 7,944,220 -638,312 0.19% 73,086,824
2015-06-26 2015-06-24 9.500 8,582,532 +771,332 0.21% 81,534,054
2015-06-25 2015-06-23 8.900 7,811,200 +189,800 0.19% 69,519,680
2015-06-24 2015-06-22 8.700 7,621,400 +150,700 0.19% 66,306,180
2015-06-23 2015-06-19 8.600 7,470,700 -376,759 0.18% 64,248,020
2015-06-22 2015-06-18 8.800 7,847,459 -16,991 0.19% 69,057,639
2015-06-19 2015-06-17 8.800 7,864,450 -627,037 0.19% 69,207,160
2015-06-18 2015-06-16 8.700 8,491,487 +652,161 0.21% 73,875,937
2015-06-17 2015-06-15 8.800 7,839,326 +2,311,297 0.19% 68,986,069
2015-06-16 2015-06-12 8.700 5,528,029 -74,564 0.14% 48,093,852
2015-06-15 2015-06-11 8.600 5,602,593 -89,234 0.14% 48,182,300
2015-06-12 2015-06-10 8.700 5,691,827 +716,725 0.14% 49,518,895
2015-06-11 2015-06-09 8.600 4,975,102 -73,498 0.12% 42,785,877
2015-06-10 2015-06-08 8.500 5,048,600 -333,465 0.12% 42,913,100
2015-06-09 2015-06-05 8.500 5,382,065 -718 0.13% 45,747,552
2015-06-08 2015-06-04 8.500 5,382,783 +600,727 0.13% 45,753,656
2015-06-05 2015-06-03 8.600 4,782,056 +442,846 0.13% 41,125,682
2015-06-04 2015-06-02 8.900 4,339,210 +1,578,630 0.12% 38,618,969
2015-06-03 2015-06-01 8.900 2,760,580 +476,100 0.08% 24,569,162
2015-06-02 2015-05-29 8.900 2,284,480 +67,766 0.06% 20,331,872
2015-06-01 2015-05-28 8.700 2,216,714 -744,071 0.06% 19,285,412
2015-05-29 2015-05-27 8.900 2,960,785 -150,800 0.08% 26,350,986
2015-05-28 2015-05-26 9.200 3,111,585 +4,231 0.09% 28,626,582
2015-05-27 2015-05-22 8.400 3,107,354 +52,200 0.09% 26,101,774
2015-05-26 2015-05-21 8.200 3,055,154 +1,173,071 0.08% 25,052,263
2015-05-22 2015-05-20 8.300 1,882,083 +548,266 0.05% 15,621,289
2015-05-21 2015-05-19 8.200 1,333,817 +15,000 0.04% 10,937,299
2015-05-20 2015-05-18 8.300 1,318,817 +1,068,600 0.04% 10,946,181
2015-05-19 2015-05-15 8.200 250,217 -358,300 0.01% 2,051,779
2015-05-18 2015-05-14 8.000 608,517 +127,300 0.02% 4,868,136
2015-05-15 2015-05-13 8.200 481,217 -6,000 0.01% 3,945,979
2015-05-14 2015-05-12 8.200 487,217 -373,200 0.01% 3,995,179
2015-05-13 2015-05-11 8.400 860,417 -18,600 0.02% 7,227,503
2015-05-12 2015-05-08 8.400 879,017 -1,622,800 0.02% 7,383,743
2015-05-11 2015-05-07 7.900 2,501,817 -1,794,790 0.07% 19,764,354
2015-05-08 2015-05-06 7.800 4,296,607 -1,259,510 0.12% 33,513,535
2015-05-07 2015-05-05 8.300 5,556,117 +222,200 0.15% 46,115,771
2015-05-06 2015-05-04 8.600 5,333,917 -358,943 0.15% 45,871,686
2015-05-05 2015-04-30 8.600 5,692,860 -234,400 0.16% 48,958,596
2015-05-04 2015-04-29 8.700 5,927,260 +54,960 0.16% 51,567,162
2015-04-30 2015-04-28 8.600 5,872,300 +2,682,600 0.16% 50,501,780
2015-04-29 2015-04-27 8.500 3,189,700 +185,300 0.09% 27,112,450
2015-04-28 2015-04-24 8.300 3,004,400 +2,300 0.08% 24,936,520
2015-04-27 2015-04-23 8.600 3,002,100 -9,400 0.08% 25,818,060
2015-04-24 2015-04-22 8.500 3,011,500 -653,000 0.08% 25,597,750
2015-04-23 2015-04-21 8.400 3,664,500 -1,803,400 0.10% 30,781,800
2015-04-22 2015-04-20 7.900 5,467,900 +2,043,600 0.15% 43,196,410
2015-04-21 2015-04-17 8.200 3,424,300 -6,874,200 0.10% 28,079,260
2015-04-20 2015-04-16 8.500 10,298,500 +10,100 0.29% 87,537,250
2015-04-17 2015-04-15 8.700 10,288,400 -733,100 0.29% 89,509,080
2015-04-16 2015-04-14 8.600 11,021,500 +791,000 0.31% 94,784,900
2015-04-15 2015-04-13 9.200 10,230,500 +26,100 0.28% 94,120,600
2015-04-14 2015-04-10 9.300 10,204,400 +3,402,800 0.28% 94,900,920
2015-04-13 2015-04-09 9.300 6,801,600 -5,365,880 0.19% 63,254,880
2015-04-10 2015-04-08 8.700 12,167,480 +9,232,600 0.34% 105,857,076
2015-04-09 2015-04-02 7.800 2,934,880 +2,012,700 0.08% 22,892,064
2015-04-08 2015-04-01 7.900 922,180 -626,020 0.03% 7,285,222
2015-04-02 2015-03-31 7.500 1,548,200 +727,300 0.04% 11,611,500
2015-04-01 2015-03-30 7.500 820,900 -269,104 0.02% 6,156,750
2015-03-31 2015-03-27 7.100 1,090,004 -3,675,416 0.03% 7,739,028
2015-03-30 2015-03-26 7.200 4,765,420 +4,071,420 0.13% 34,311,024
2015-03-27 2015-03-25 7.200 694,000 -1,015,600 0.02% 4,996,800
2015-03-26 2015-03-24 6.900 1,709,600 +497,812 0.05% 11,796,240
2015-03-25 2015-03-23 6.800 1,211,788 -8,400 0.03% 8,240,158
2015-03-24 2015-03-20 6.800 1,220,188 +2,000 0.03% 8,297,278
2015-03-23 2015-03-19 6.800 1,218,188 -2,121,673 0.03% 8,283,678
2015-03-20 2015-03-18 6.800 3,339,861 +2,455,300 0.09% 22,711,055
2015-03-19 2015-03-17 6.900 884,561 +182,700 0.02% 6,103,471
2015-03-18 2015-03-16 6.900 701,861 -370,943 0.02% 4,842,841
2015-03-17 2015-03-13 6.700 1,072,804 -48,700 0.03% 7,187,787
2015-03-13 2015-03-11 6.900 1,121,504 -123,100 0.03% 7,738,378
2015-03-12 2015-03-10 6.900 1,244,604 -4,300 0.03% 8,587,768
2015-03-11 2015-03-09 7.000 1,248,904 -97,456 0.03% 8,742,328
2015-03-10 2015-03-06 7.000 1,346,360 -31,340 0.04% 9,424,520
2015-03-09 2015-03-05 6.800 1,377,700 +8,800 0.04% 9,368,360
2015-03-06 2015-03-04 7.000 1,368,900 +30,600 0.04% 9,582,300
2015-03-05 2015-03-03 7.000 1,338,300 -91,600 0.04% 9,368,100
2015-03-04 2015-03-02 7.000 1,429,900 -32,300 0.04% 10,009,300
2015-03-03 2015-02-27 6.800 1,462,200 +548,000 0.04% 9,942,960
2015-03-02 2015-02-26 6.800 914,200 +20,900 0.03% 6,216,560
2015-02-27 2015-02-25 7.000 893,300 +151,700 0.02% 6,253,100
2015-02-26 2015-02-24 6.800 741,600 -2,459,300 0.02% 5,042,880
2015-02-25 2015-02-23 6.900 3,200,900 +2,547,500 0.09% 22,086,210
2015-02-24 2015-02-18 6.900 653,400 +188,200 0.02% 4,508,460
2015-02-23 2015-02-16 7.200 465,200 +255,700 0.01% 3,349,440
2015-02-17 2015-02-13 7.300 209,500 -515,548 0.01% 1,529,350
2015-02-16 2015-02-12 7.100 725,048 -350,900 0.02% 5,147,841
2015-02-13 2015-02-11 7.100 1,075,948 -487,200 0.03% 7,639,231
2015-02-12 2015-02-10 7.200 1,563,148 +476,400 0.04% 11,254,666
2015-02-11 2015-02-09 6.900 1,086,748 -763,572 0.03% 7,498,561
2015-02-10 2015-02-06 7.000 1,850,320 +1,295,220 0.05% 12,952,240
2015-02-09 2015-02-05 6.900 555,100 -268,840 0.02% 3,830,190
2015-02-06 2015-02-04 7.100 823,940 -234,100 0.02% 5,849,974
2015-02-05 2015-02-03 6.900 1,058,040 +622,940 0.03% 7,300,476
2015-02-04 2015-02-02 6.700 435,100 -274,640 0.01% 2,915,170
2015-02-03 2015-01-30 6.800 709,740 -249,400 0.02% 4,826,232
2015-02-02 2015-01-29 6.800 959,140 -368,900 0.03% 6,522,152
2015-01-30 2015-01-28 6.900 1,328,040 -865,300 0.04% 9,163,476
2015-01-29 2015-01-27 7.000 2,193,340 +986,700 0.06% 15,353,380
2015-01-28 2015-01-26 7.000 1,206,640 +663,020 0.03% 8,446,480
2015-01-27 2015-01-23 7.000 543,620 -432,600 0.02% 3,805,340
2015-01-26 2015-01-22 7.100 976,220 +52,000 0.03% 6,931,162
2015-01-23 2015-01-21 7.100 924,220 -183,100 0.03% 6,561,962
2015-01-22 2015-01-20 7.100 1,107,320 -7,100 0.03% 7,861,972
2015-01-21 2015-01-19 7.000 1,114,420 -200 0.03% 7,800,940
2015-01-20 2015-01-16 7.000 1,114,620 -41,400 0.03% 7,802,340
2015-01-19 2015-01-15 7.200 1,156,020 +7,500 0.03% 8,323,344
2015-01-16 2015-01-14 7.100 1,148,520 +108,820 0.03% 8,154,492
2015-01-15 2015-01-13 7.100 1,039,700 -58,200 0.03% 7,381,870
2015-01-14 2015-01-12 7.200 1,097,900 -250,800 0.03% 7,904,880
2015-01-13 2015-01-09 7.100 1,348,700 -1,750,300 0.04% 9,575,770
2015-01-12 2015-01-08 7.000 3,099,000 +1,473,400 0.09% 21,693,000
2015-01-09 2015-01-07 7.200 1,625,600 +346,800 0.05% 11,704,320
2015-01-08 2015-01-06 7.100 1,278,800 +347,600 0.04% 9,079,480
2015-01-07 2015-01-05 7.400 931,200 +3,000 0.03% 6,890,880
2015-01-06 2015-01-02 7.400 928,200 -300 0.03% 6,868,680
2015-01-05 2014-12-31 7.100 928,500 -740,154 0.03% 6,592,350
2015-01-02 2014-12-29 7.400 1,668,654 +74,500 0.05% 12,348,040
2014-12-30 2014-12-24 7.300 1,594,154 -2,979,400 0.04% 11,637,324
2014-12-29 2014-12-22 7.200 4,573,554 -4,288,732 0.13% 32,929,589
2014-12-23 2014-12-19 7.200 8,862,286 -42,557,328 0.25% 63,808,459
2014-12-22 2014-12-18 7.400 51,419,614 +51,049,814 1.43% 380,505,144
2014-12-19 2014-12-17 7.400 369,800 -90,700 0.01% 2,736,520
2014-12-18 2014-12-16 7.400 460,500 -128,740 0.01% 3,407,700
2014-12-17 2014-12-15 7.300 589,240 +134,800 0.02% 4,301,452
2014-12-16 2014-12-12 7.700 454,440 -393,500 0.01% 3,499,188
2014-12-15 2014-12-11 7.700 847,940 -822,460 0.02% 6,529,138
2014-12-12 2014-12-10 7.800 1,670,400 +962,000 0.05% 13,029,120
2014-12-11 2014-12-09 7.700 708,400 +273,500 0.02% 5,454,680
2014-12-10 2014-12-08 7.800 434,900 +412,500 0.01% 3,392,220
2014-12-09 2014-12-05 7.700 22,400 -396,400 0.00% 172,480
2014-12-08 2014-12-04 7.800 418,800 -2,700 0.01% 3,266,640
2014-12-05 2014-12-03 7.600 421,500 +3,200 0.01% 3,203,400
2014-12-04 2014-12-02 7.900 418,300 +400 0.01% 3,304,570
2014-12-03 2014-12-01 7.800 417,900 -852,800 0.01% 3,259,620
2014-12-02 2014-11-28 8.000 1,270,700 +364,351 0.04% 10,165,600
2014-12-01 2014-11-27 7.800 906,349 -317,100 0.03% 7,069,522
2014-11-28 2014-11-26 7.900 1,223,449 -39,898 0.03% 9,665,247
2014-11-27 2014-11-25 8.300 1,263,347 -2,481,877 0.04% 10,485,780
2014-11-26 2014-11-24 8.300 3,745,224 -17,760,465 0.11% 31,085,359
2014-11-25 2014-11-21 8.300 21,505,689 +120,100 0.60% 178,497,219
2014-11-24 2014-11-20 8.400 21,385,589 -2,275,082 0.60% 179,638,948
2014-11-21 2014-11-19 8.400 23,660,671 +6,480,528 0.66% 198,749,636
2014-11-20 2014-11-18 8.400 17,180,143 +4,758,200 0.49% 144,313,201
2014-11-19 2014-11-17 8.500 12,421,943 -2,418,200 0.36% 105,586,516
2014-11-18 2014-11-14 8.600 14,840,143 +4,708,843 0.43% 127,625,230
2014-11-17 2014-11-13 8.200 10,131,300 -2,700 0.29% 83,076,660
2014-11-14 2014-11-12 8.100 10,134,000 -10,600 0.29% 82,085,400
2014-11-13 2014-11-11 8.100 10,144,600 -50,200 0.29% 82,171,260
2014-11-12 2014-11-10 7.900 10,194,800 -438,697 0.29% 80,538,920
2014-11-11 2014-11-07 7.800 10,633,497 -428,000 0.30% 82,941,277
2014-11-10 2014-11-06 7.700 11,061,497 -1,173,860 0.32% 85,173,527
2014-11-07 2014-11-05 7.600 12,235,357 +111,114 0.35% 92,988,713
2014-11-06 2014-11-04 7.900 12,124,243 +7,055,300 0.35% 95,781,520
2014-11-05 2014-11-03 8.000 5,068,943 +426,100 0.15% 40,551,544
2014-11-04 2014-10-31 8.000 4,642,843 +994,943 0.13% 37,142,744
2014-11-03 2014-10-30 8.000 3,647,900 -411,400 0.10% 29,183,200
2014-10-31 2014-10-29 8.000 4,059,300 -298,900 0.12% 32,474,400
2014-10-30 2014-10-28 8.000 4,358,200 -456,200 0.12% 34,865,600
2014-10-29 2014-10-27 7.900 4,814,400 -177,800 0.14% 38,033,760
2014-10-28 2014-10-24 8.000 4,992,200 +1,483,400 0.14% 39,937,600
2014-10-27 2014-10-23 8.000 3,508,800 +491,300 0.10% 28,070,400
2014-10-24 2014-10-22 8.100 3,017,500 +1,412,200 0.09% 24,441,750
2014-10-23 2014-10-21 8.000 1,605,300 -777,090 0.05% 12,842,400
2014-10-22 2014-10-20 8.000 2,382,390 -900 0.07% 19,059,120
2014-10-21 2014-10-17 7.900 2,383,290 +913,710 0.07% 18,827,991
2014-10-20 2014-10-16 7.700 1,469,580 +61,100 0.04% 11,315,766
2014-10-17 2014-10-15 7.600 1,408,480 -870,300 0.04% 10,704,448
2014-10-16 2014-10-14 7.500 2,278,780 -16,400 0.07% 17,090,850
2014-10-15 2014-10-13 7.600 2,295,180 -14,800 0.07% 17,443,368
2014-10-14 2014-10-10 7.700 2,309,980 +783,800 0.07% 17,786,846
2014-10-13 2014-10-09 8.000 1,526,180 +133,900 0.04% 12,209,440
2014-10-10 2014-10-08 8.300 1,392,280 +90,100 0.04% 11,555,924
2014-10-09 2014-10-07 8.400 1,302,180 -93,300 0.04% 10,938,312
2014-10-08 2014-10-06 8.100 1,395,480 +266,800 0.04% 11,303,388
2014-10-07 2014-10-03 8.000 1,128,680 +204,500 0.03% 9,029,440
2014-10-06 2014-09-30 8.000 924,180 -322,000 0.03% 7,393,440
2014-10-03 2014-09-29 8.200 1,246,180 -90,500 0.04% 10,218,676
2014-09-30 2014-09-26 8.200 1,336,680 -595,296 0.04% 10,960,776
2014-09-29 2014-09-25 8.200 1,931,976 -1,236,910 0.06% 15,842,203
2014-09-26 2014-09-24 7.800 3,168,886 -2,900 0.09% 24,717,311
2014-09-25 2014-09-23 8.000 3,171,786 +107,700 0.09% 25,374,288
2014-09-24 2014-09-22 7.900 3,064,086 -13,900 0.09% 24,206,279
2014-09-23 2014-09-19 7.900 3,077,986 +119,100 0.09% 24,316,089
2014-09-22 2014-09-18 8.000 2,958,886 +355,000 0.08% 23,671,088
2014-09-19 2014-09-17 8.000 2,603,886 +806,800 0.07% 20,831,088
2014-09-18 2014-09-16 7.700 1,797,086 -2,343,471 0.05% 13,837,562
2014-09-17 2014-09-15 7.600 4,140,557 -4,900 0.12% 31,468,233
2014-09-16 2014-09-12 7.600 4,145,457 +500 0.12% 31,505,473
2014-09-15 2014-09-11 7.300 4,144,957 +567,000 0.12% 30,258,186
2014-09-12 2014-09-10 7.400 3,577,957 -18,800 0.10% 26,476,882
2014-09-11 2014-09-08 7.400 3,596,757 +312,000 0.10% 26,616,002
2014-09-10 2014-09-05 7.300 3,284,757 -105,200 0.09% 23,978,726
2014-09-08 2014-09-04 7.500 3,389,957 +20,600 0.10% 25,424,678
2014-09-05 2014-09-03 7.400 3,369,357 -116,400 0.10% 24,933,242
2014-09-04 2014-09-02 7.400 3,485,757 -243,700 0.10% 25,794,602
2014-09-03 2014-09-01 7.300 3,729,457 +1,028,600 0.11% 27,225,036
2014-09-02 2014-08-29 7.300 2,700,857 -186,800 0.08% 19,716,256
2014-09-01 2014-08-28 7.100 2,887,657 +9,500 0.08% 20,502,365
2014-08-29 2014-08-27 7.200 2,878,157 +6,000 0.08% 20,722,730
2014-08-28 2014-08-26 7.200 2,872,157 +128,900 0.08% 20,679,530
2014-08-27 2014-08-25 7.200 2,743,257 +5,400 0.08% 19,751,450
2014-08-26 2014-08-22 7.300 2,737,857 +1,100 0.08% 19,986,356
2014-08-25 2014-08-21 7.400 2,736,757 +466,400 0.08% 20,252,002
2014-08-22 2014-08-20 7.400 2,270,357 -194,130 0.07% 16,800,642
2014-08-21 2014-08-19 7.400 2,464,487 +306,530 0.07% 18,237,204
2014-08-20 2014-08-18 7.400 2,157,957 +536,600 0.06% 15,968,882
2014-08-19 2014-08-15 7.100 1,621,357 -269,400 0.05% 11,511,635
2014-08-18 2014-08-14 7.200 1,890,757 -253,800 0.05% 13,613,450
2014-08-15 2014-08-13 7.100 2,144,557 -278,500 0.06% 15,226,355
2014-08-14 2014-08-12 7.100 2,423,057 +40,200 0.07% 17,203,705
2014-08-13 2014-08-11 7.000 2,382,857 +160,700 0.07% 16,679,999
2014-08-12 2014-08-08 6.900 2,222,157 +574,200 0.06% 15,332,883
2014-08-11 2014-08-07 6.700 1,647,957 -157,400 0.05% 11,041,312
2014-08-08 2014-08-06 7.200 1,805,357 +4,000 0.05% 12,998,570
2014-08-07 2014-08-05 7.300 1,801,357 -523,800 0.05% 13,149,906
2014-08-06 2014-08-04 7.200 2,325,157 +600 0.07% 16,741,130
2014-08-05 2014-08-01 7.100 2,324,557 -39,200 0.07% 16,504,355
2014-08-04 2014-07-31 7.200 2,363,757 -323,800 0.07% 17,019,050
2014-08-01 2014-07-30 7.400 2,687,557 -161,100 0.08% 19,887,922
2014-07-31 2014-07-29 7.400 2,848,657 +14,400 0.08% 21,080,062
2014-07-30 2014-07-28 7.400 2,834,257 +22,700 0.08% 20,973,502
2014-07-29 2014-07-25 7.200 2,811,557 +662,400 0.08% 20,243,210
2014-07-28 2014-07-24 7.500 2,149,157 -334,400 0.06% 16,118,678
2014-07-25 2014-07-23 7.600 2,483,557 +6,900 0.07% 18,875,033
2014-07-24 2014-07-22 7.600 2,476,657 -569,200 0.07% 18,822,593
2014-07-23 2014-07-21 7.700 3,045,857 +994,400 0.09% 23,453,099
2014-07-22 2014-07-18 7.500 2,051,457 +371,884 0.06% 15,385,928
2014-07-21 2014-07-17 7.400 1,679,573 -118,784 0.05% 12,428,840
2014-07-18 2014-07-16 7.500 1,798,357 +709,900 0.05% 13,487,678
2014-07-17 2014-07-15 7.800 1,088,457 -1,318,000 0.03% 8,489,965
2014-07-16 2014-07-14 7.500 2,406,457 +1,400 0.07% 18,048,428
2014-07-15 2014-07-11 7.400 2,405,057 +1,004,400 0.07% 17,797,422
2014-07-14 2014-07-10 7.400 1,400,657 -36,900 0.04% 10,364,862
2014-07-11 2014-07-09 7.200 1,437,557 +2,800 0.04% 10,350,410
2014-07-10 2014-07-08 7.300 1,434,757 -1,008,500 0.04% 10,473,726
2014-07-09 2014-07-07 7.500 2,443,257 -988,800 0.07% 18,324,428
2014-07-08 2014-07-04 7.400 3,432,057 +1,289,300 0.10% 25,397,222
2014-07-07 2014-07-03 6.900 2,142,757 -861,100 0.06% 14,785,023
2014-07-04 2014-07-02 6.900 3,003,857 +1,195,800 0.09% 20,726,613
2014-07-03 2014-06-30 6.700 1,808,057 +796,400 0.05% 12,113,982
2014-07-02 2014-06-27 6.600 1,011,657 +117,900 0.03% 6,676,936
2014-06-30 2014-06-26 6.700 893,757 -1,374,800 0.03% 5,988,172
2014-06-27 2014-06-25 6.300 2,268,557 -136,500 0.07% 14,291,909
2014-06-26 2014-06-24 6.300 2,405,057 -403,200 0.07% 15,151,859
2014-06-25 2014-06-23 6.200 2,808,257 -54,700 0.08% 17,411,193
2014-06-24 2014-06-20 6.200 2,862,957 -208,100 0.08% 17,750,333
2014-06-23 2014-06-19 6.100 3,071,057 -16,800 0.09% 18,733,448
2014-06-20 2014-06-18 6.300 3,087,857 +250,900 0.09% 19,453,499
2014-06-19 2014-06-17 6.300 2,836,957 -81,300 0.08% 17,872,829
2014-06-18 2014-06-16 6.400 2,918,257 -3,895,100 0.08% 18,676,845
2014-06-17 2014-06-13 6.400 6,813,357 -4,600 0.20% 43,605,485
2014-06-16 2014-06-12 6.400 6,817,957 -798,800 0.20% 43,634,925
2014-06-13 2014-06-11 6.400 7,616,757 -422,100 0.22% 48,747,245
2014-06-12 2014-06-10 6.400 8,038,857 -1,331,900 0.23% 51,448,685
2014-06-11 2014-06-09 6.200 9,370,757 -3,993,000 0.29% 58,098,693
2014-06-10 2014-06-06 6.300 13,363,757 -1,170,800 0.41% 84,191,669
2014-06-09 2014-06-05 6.400 14,534,557 +13,339,737 0.45% 93,021,165
2014-06-06 2014-06-04 6.300 1,194,820 +579,800 0.04% 7,527,366
2014-06-05 2014-06-03 6.800 615,020 +95,240 0.02% 4,182,136
2014-06-04 2014-05-30 6.600 519,780 -109,700 0.02% 3,430,548
2014-06-03 2014-05-29 6.400 629,480 -1,700 0.02% 4,028,672
2014-05-30 2014-05-28 6.500 631,180 +8,700 0.02% 4,102,670
2014-05-29 2014-05-27 6.500 622,480 +8,400 0.02% 4,046,120
2014-05-28 2014-05-26 6.500 614,080 +5,100 0.02% 3,991,520
2014-05-27 2014-05-23 6.600 608,980 -10,700 0.02% 4,019,268
2014-05-26 2014-05-22 6.400 619,680 +7,700 0.02% 3,965,952
2014-05-23 2014-05-21 6.400 611,980 +11,800 0.02% 3,916,672
2014-05-22 2014-05-20 6.400 600,180 +79,500 0.02% 3,841,152
2014-05-21 2014-05-19 6.400 520,680 -142,125 0.02% 3,332,352
2014-05-20 2014-05-16 6.400 662,805 -270,500 0.02% 4,241,952
2014-05-19 2014-05-15 6.400 933,305 -1,162,575 0.03% 5,973,152
2014-05-16 2014-05-14 6.200 2,095,880 +682,300 0.07% 12,994,456
2014-05-15 2014-05-13 6.200 1,413,580 -5,600 0.04% 8,764,196
2014-05-14 2014-05-12 6.200 1,419,180 +900,600 0.04% 8,798,916
2014-05-13 2014-05-09 6.200 518,580 -300 0.02% 3,215,196
2014-05-12 2014-05-08 6.300 518,880 +309,800 0.02% 3,268,944
2014-05-09 2014-05-07 6.300 209,080 +600 0.01% 1,317,204
2014-05-08 2014-05-05 6.400 208,480 -405,687 0.01% 1,334,272
2014-05-07 2014-05-02 6.400 614,167 +84,900 0.02% 3,930,669
2014-05-05 2014-04-30 6.300 529,267 -843,462 0.02% 3,334,382
2014-05-02 2014-04-29 6.400 1,372,729 +427,700 0.04% 8,785,466
2014-04-30 2014-04-28 6.400 945,029 -54,300 0.03% 6,048,186
2014-04-29 2014-04-25 6.400 999,329 -2,040,788 0.03% 6,395,706
2014-04-28 2014-04-24 6.700 3,040,117 +1,196,300 0.09% 20,368,784
2014-04-25 2014-04-23 6.100 1,843,817 +400,300 0.06% 11,247,284
2014-04-24 2014-04-22 6.000 1,443,517 +254,000 0.04% 8,661,102
2014-04-23 2014-04-17 6.100 1,189,517 -131,800 0.04% 7,256,054
2014-04-22 2014-04-16 6.100 1,321,317 +800 0.04% 8,060,034
2014-04-17 2014-04-15 6.000 1,320,517 +121,700 0.04% 7,923,102
2014-04-16 2014-04-14 6.000 1,198,817 +32,600 0.04% 7,192,902
2014-04-15 2014-04-11 6.000 1,166,217 +4,000 0.04% 6,997,302
2014-04-14 2014-04-10 6.000 1,162,217 +60,900 0.04% 6,973,302
2014-04-11 2014-04-09 5.900 1,101,317 -4,500 0.03% 6,497,770
2014-04-10 2014-04-08 5.900 1,105,817 +824,000 0.03% 6,524,320
2014-04-09 2014-04-07 5.800 281,817 -238,000 0.01% 1,634,539
2014-04-07 2014-04-03 6.200 519,817 -11,800 0.02% 3,222,865
2014-04-04 2014-04-02 6.200 531,617 -4,100 0.02% 3,296,025
2014-04-03 2014-04-01 6.000 535,717 -430,600 0.02% 3,214,302
2014-04-02 2014-03-31 5.800 966,317 +27,500 0.03% 5,604,639
2014-04-01 2014-03-28 5.900 938,817 +129,000 0.03% 5,539,020
2014-03-31 2014-03-27 5.800 809,817 +54,800 0.03% 4,696,939
2014-03-28 2014-03-26 6.100 755,017 +87,300 0.02% 4,605,604
2014-03-27 2014-03-25 6.000 667,717 +204,217 0.02% 4,006,302
2014-03-26 2014-03-24 6.100 463,500 +200 0.01% 2,827,350
2014-03-25 2014-03-21 6.200 463,300 +5,700 0.01% 2,872,460
2014-03-24 2014-03-20 6.100 457,600 -129,804 0.01% 2,791,360
2014-03-21 2014-03-19 6.200 587,404 -289,500 0.02% 3,641,905
2014-03-20 2014-03-18 6.200 876,904 -4,067,999 0.03% 5,436,805
2014-03-19 2014-03-17 6.000 4,944,903 +1,675,549 0.15% 29,669,418
2014-03-18 2014-03-14 6.100 3,269,354 -345,900 0.10% 19,943,059
2014-03-17 2014-03-13 6.300 3,615,254 +385,500 0.11% 22,776,100
2014-03-14 2014-03-12 6.100 3,229,754 -1,546,100 0.10% 19,701,499
2014-03-13 2014-03-11 6.400 4,775,854 +20,300 0.15% 30,565,466
2014-03-12 2014-03-10 6.400 4,755,554 -129,900 0.15% 30,435,546
2014-03-11 2014-03-07 6.500 4,885,454 -218,000 0.15% 31,755,451
2014-03-10 2014-03-06 6.400 5,103,454 -160,000 0.16% 32,662,106
2014-03-07 2014-03-05 6.600 5,263,454 -882,100 0.16% 34,738,796
2014-03-06 2014-03-04 6.700 6,145,554 +2,122,898 0.19% 41,175,212
2014-03-05 2014-03-03 6.800 4,022,656 -938,438 0.13% 27,354,061
2014-03-04 2014-02-28 6.700 4,961,094 -2,965,160 0.15% 33,239,330
2014-03-03 2014-02-27 6.600 7,926,254 -170,600 0.25% 52,313,276
2014-02-28 2014-02-26 6.600 8,096,854 -1,946,900 0.25% 53,439,236
2014-02-27 2014-02-25 6.400 10,043,754 +4,621,100 0.31% 64,280,026
2014-02-26 2014-02-24 6.500 5,422,654 +772,200 0.17% 35,247,251
2014-02-25 2014-02-21 6.200 4,650,454 -2,481,780 0.14% 28,832,815
2014-02-24 2014-02-20 6.500 7,132,234 -55,800 0.22% 46,359,521
2014-02-21 2014-02-19 6.700 7,188,034 -2,403,620 0.22% 48,159,828
2014-02-20 2014-02-18 6.700 9,591,654 -1,755,200 0.30% 64,264,082
2014-02-19 2014-02-17 8.000 11,346,854 +6,200 0.35% 90,774,832
2014-02-18 2014-02-14 8.400 11,340,654 +333,300 0.35% 95,261,494
2014-02-17 2014-02-13 8.200 11,007,354 -123,800 0.34% 90,260,303
2014-02-14 2014-02-12 8.300 11,131,154 -113,739 0.35% 92,388,578
2014-02-13 2014-02-11 8.100 11,244,893 +144,000 0.35% 91,083,633
2014-02-12 2014-02-10 8.300 11,100,893 -131,500 0.35% 92,137,412
2014-02-11 2014-02-07 8.000 11,232,393 +191,000 0.35% 89,859,144
2014-02-10 2014-02-06 8.000 11,041,393 +1,700 0.34% 88,331,144
2014-02-07 2014-02-05 8.000 11,039,693 -1,700 0.34% 88,317,544
2014-02-06 2014-02-04 8.200 11,041,393 -1,600 0.34% 90,539,423
2014-02-05 2014-01-30 7.900 11,042,993 +2,858,200 0.34% 87,239,645
2014-02-04 2014-01-28 8.000 8,184,793 -1,902,835 0.25% 65,478,344
2014-01-29 2014-01-27 7.900 10,087,628 +45,900 0.31% 79,692,261
2014-01-28 2014-01-24 7.400 10,041,728 -1,809,700 0.31% 74,308,787
2014-01-27 2014-01-23 7.800 11,851,428 -773,112 0.37% 92,441,138
2014-01-24 2014-01-22 7.500 12,624,540 -1,093,700 0.39% 94,684,050
2014-01-23 2014-01-21 7.800 13,718,240 +5,000 0.43% 107,002,272
2014-01-22 2014-01-20 7.900 13,713,240 +1,170,700 0.43% 108,334,596
2014-01-21 2014-01-17 7.300 12,542,540 -72,000 0.39% 91,560,542
2014-01-20 2014-01-16 6.900 12,614,540 -81,700 0.39% 87,040,326
2014-01-17 2014-01-15 6.600 12,696,240 -150,000 0.40% 83,795,184
2014-01-16 2014-01-14 6.600 12,846,240 +224,500 0.40% 84,785,184
2014-01-15 2014-01-13 6.900 12,621,740 +1,522,000 0.39% 87,090,006
2014-01-14 2014-01-10 6.300 11,099,740 -11,300 0.35% 69,928,362
2014-01-13 2014-01-09 6.300 11,111,040 +781,100 0.35% 69,999,552
2014-01-10 2014-01-08 6.200 10,329,940 +13,200 0.32% 64,045,628
2014-01-09 2014-01-07 6.300 10,316,740 +100 0.32% 64,995,462
2014-01-08 2014-01-06 6.100 10,316,640 -700 0.32% 62,931,504
2014-01-07 2014-01-03 6.300 10,317,340 +204,900 0.32% 64,999,242
2014-01-06 2014-01-02 6.300 10,112,440 -399,500 0.31% 63,708,372
2014-01-03 2013-12-31 6.100 10,511,940 -3,000 0.33% 64,122,834
2014-01-02 2013-12-27 5.900 10,514,940 +11,400 0.33% 62,038,146
2013-12-30 2013-12-24 5.900 10,503,540 +3,600 0.33% 61,970,886
2013-12-27 2013-12-20 5.900 10,499,940 -7,500 0.33% 61,949,646
2013-12-23 2013-12-19 5.900 10,507,440 -1,429,614 0.33% 61,993,896
2013-12-19 2013-12-17 6.000 11,937,054 -5,135,454 0.37% 71,622,324
2013-12-17 2013-12-13 6.000 17,072,508 +233,600 0.53% 102,435,048
2013-12-16 2013-12-12 5.900 16,838,908 -10,400 0.52% 99,349,557
2013-12-13 2013-12-11 6.000 16,849,308 +311,500 0.52% 101,095,848
2013-12-12 2013-12-10 6.100 16,537,808 +3,400 0.52% 100,880,629
2013-12-11 2013-12-09 6.200 16,534,408 +17,000 0.51% 102,513,330
2013-12-10 2013-12-06 6.100 16,517,408 +37,017 0.51% 100,756,189
2013-12-09 2013-12-05 6.300 16,480,391 +5,400 0.51% 103,826,463
2013-12-06 2013-12-04 6.400 16,474,991 +82,488 0.51% 105,439,942
2013-12-05 2013-12-03 6.500 16,392,503 -337,300 0.51% 106,551,270
2013-12-04 2013-12-02 6.300 16,729,803 -20,700 0.52% 105,397,759
2013-12-03 2013-11-29 6.400 16,750,503 -16,600 0.52% 107,203,219
2013-12-02 2013-11-28 6.300 16,767,103 +1,793,400 0.52% 105,632,749
2013-11-29 2013-11-27 6.000 14,973,703 +3,700 0.47% 89,842,218
2013-11-28 2013-11-26 6.000 14,970,003 -617,400 0.47% 89,820,018
2013-11-27 2013-11-25 5.900 15,587,403 -4,400 0.49% 91,965,678
2013-11-26 2013-11-22 5.800 15,591,803 -107,100 0.49% 90,432,457
2013-11-25 2013-11-21 5.700 15,698,903 -181,900 0.49% 89,483,747
2013-11-22 2013-11-20 5.700 15,880,803 -487,348 0.49% 90,520,577
2013-11-21 2013-11-19 5.800 16,368,151 +1,082,020 0.51% 94,935,276
2013-11-20 2013-11-18 5.900 15,286,131 -45,900 0.48% 90,188,173
2013-11-19 2013-11-15 5.500 15,332,031 -163,700 0.48% 84,326,170
2013-11-18 2013-11-14 5.500 15,495,731 -339,500 0.48% 85,226,520
2013-11-15 2013-11-13 5.500 15,835,231 -57,100 0.49% 87,093,770
2013-11-14 2013-11-12 5.400 15,892,331 -21,200 0.50% 85,818,587
2013-11-13 2013-11-11 5.500 15,913,531 +115,100 0.50% 87,524,420
2013-11-12 2013-11-08 5.600 15,798,431 -20,700 0.49% 88,471,214
2013-11-08 2013-11-06 5.700 15,819,131 +269,500 0.49% 90,169,047
2013-11-07 2013-11-05 5.600 15,549,631 -476,300 0.48% 87,077,934
2013-11-06 2013-11-04 5.500 16,025,931 -248,500 0.50% 88,142,620
2013-11-05 2013-11-01 5.600 16,274,431 +30,900 0.51% 91,136,814
2013-11-04 2013-10-31 5.800 16,243,531 +470,344 0.51% 94,212,480
2013-11-01 2013-10-30 5.800 15,773,187 +296,700 0.49% 91,484,485
2013-10-31 2013-10-29 5.700 15,476,487 -4,935,864 0.48% 88,215,976
2013-10-30 2013-10-28 5.800 20,412,351 +126,900 0.64% 118,391,636
2013-10-29 2013-10-25 5.800 20,285,451 +3,680,800 0.63% 117,655,616
2013-10-28 2013-10-24 5.900 16,604,651 +1,539,320 0.52% 97,967,441
2013-10-25 2013-10-23 5.700 15,065,331 +45,800 0.47% 85,872,387
2013-10-24 2013-10-22 6.200 15,019,531 -669,400 0.47% 93,121,092
2013-10-23 2013-10-21 6.200 15,688,931 +349,400 0.49% 97,271,372
2013-10-22 2013-10-18 6.300 15,339,531 -125,400 0.48% 96,639,045
2013-10-21 2013-10-17 6.100 15,464,931 -449,000 0.48% 94,336,079
2013-10-18 2013-10-16 6.000 15,913,931 +23,100 0.50% 95,483,586
2013-10-17 2013-10-15 6.100 15,890,831 -1,483,599 0.50% 96,934,069
2013-10-16 2013-10-11 6.000 17,374,430 -133,100 0.54% 104,246,580
2013-10-15 2013-10-10 6.200 17,507,530 +201,300 0.55% 108,546,686
2013-10-11 2013-10-09 6.200 17,306,230 +226,700 0.54% 107,298,626
2013-10-10 2013-10-08 6.000 17,079,530 +385,900 0.53% 102,477,180
2013-10-09 2013-10-07 5.500 16,693,630 -26,700 0.52% 91,814,965
2013-10-08 2013-10-04 5.600 16,720,330 -8,800 0.52% 93,633,848
2013-10-07 2013-10-03 5.500 16,729,130 -22,100 0.52% 92,010,215
2013-10-04 2013-10-02 5.500 16,751,230 +726,500 0.52% 92,131,765
2013-10-03 2013-09-30 5.200 16,024,730 +200 0.50% 83,328,596
2013-10-02 2013-09-27 5.400 16,024,530 +230,900 0.50% 86,532,462
2013-09-30 2013-09-26 5.400 15,793,630 +901,700 0.49% 85,285,602
2013-09-27 2013-09-25 5.500 14,891,930 -201,895 0.46% 81,905,615
2013-09-26 2013-09-24 5.400 15,093,825 +32,800 0.47% 81,506,655
2013-09-25 2013-09-23 5.500 15,061,025 -1,055,178 0.47% 82,835,638
2013-09-24 2013-09-19 5.200 16,116,203 +7,601,872 0.50% 83,804,256
2013-09-23 2013-09-18 5.300 8,514,331 +18,098 0.27% 45,125,954
2013-09-19 2013-09-17 5.400 8,496,233 -216,200 0.26% 45,879,658
2013-09-18 2013-09-16 5.500 8,712,433 +155,600 0.27% 47,918,382
2013-09-17 2013-09-13 5.500 8,556,833 +100,190 0.27% 47,062,582
2013-09-16 2013-09-12 5.700 8,456,643 +123,752 0.26% 48,202,865
2013-09-13 2013-09-11 5.600 8,332,891 +11,300 0.26% 46,664,190
2013-09-12 2013-09-10 5.700 8,321,591 +12,800 0.26% 47,433,069
2013-09-11 2013-09-09 5.600 8,308,791 +8,500 0.26% 46,529,230
2013-09-10 2013-09-06 5.600 8,300,291 +249,260 0.26% 46,481,630
2013-09-09 2013-09-05 5.700 8,051,031 -46,400 0.25% 45,890,877
2013-09-06 2013-09-04 5.600 8,097,431 +90,800 0.25% 45,345,614
2013-09-05 2013-09-03 5.600 8,006,631 +500 0.25% 44,837,134
2013-09-04 2013-09-02 5.700 8,006,131 +46,300 0.25% 45,634,947
2013-09-02 2013-08-29 5.500 7,959,831 -34,400 0.25% 43,779,070
2013-08-30 2013-08-28 5.400 7,994,231 -1,400 0.25% 43,168,847
2013-08-29 2013-08-27 5.600 7,995,631 +8,700 0.25% 44,775,534
2013-08-28 2013-08-26 5.700 7,986,931 -46,749 0.25% 45,525,507
2013-08-27 2013-08-23 5.800 8,033,680 +23,600 0.25% 46,595,344
2013-08-26 2013-08-22 5.800 8,010,080 +515,200 0.25% 46,458,464
2013-08-23 2013-08-21 5.700 7,494,880 +19,600 0.23% 42,720,816
2013-08-22 2013-08-20 5.700 7,475,280 -117,500 0.23% 42,609,096
2013-08-21 2013-08-19 5.800 7,592,780 +26,200 0.24% 44,038,124
2013-08-20 2013-08-16 5.700 7,566,580 -611,420 0.24% 43,129,506
2013-08-19 2013-08-15 5.900 8,178,000 -12,900 0.25% 48,250,200
2013-08-16 2013-08-13 5.900 8,190,900 -185,000 0.26% 48,326,310
2013-08-15 2013-08-12 6.000 8,375,900 +353,700 0.26% 50,255,400
2013-08-13 2013-08-09 6.200 8,022,200 +413,500 0.25% 49,737,640
2013-08-12 2013-08-08 5.900 7,608,700 +12,800 0.24% 44,891,330
2013-08-09 2013-08-07 6.000 7,595,900 -221,800 0.24% 45,575,400
2013-08-08 2013-08-06 6.200 7,817,700 -68,500 0.24% 48,469,740
2013-08-07 2013-08-05 5.900 7,886,200 -25,500 0.25% 46,528,580
2013-08-06 2013-08-02 5.800 7,911,700 -84,800 0.25% 45,887,860
2013-08-05 2013-08-01 5.700 7,996,500 +27,000 0.25% 45,580,050
2013-08-02 2013-07-31 5.700 7,969,500 -8,700 0.25% 45,426,150
2013-08-01 2013-07-30 5.900 7,978,200 -44,800 0.25% 47,071,380
2013-07-31 2013-07-29 5.900 8,023,000 +55,900 0.25% 47,335,700
2013-07-30 2013-07-26 6.000 7,967,100 +148,500 0.25% 47,802,600
2013-07-29 2013-07-25 5.800 7,818,600 -425,500 0.24% 45,347,880
2013-07-26 2013-07-24 6.000 8,244,100 -25,000 0.26% 49,464,600
2013-07-25 2013-07-23 6.100 8,269,100 +9,400 0.26% 50,441,510
2013-07-24 2013-07-22 6.100 8,259,700 -19,800 0.26% 50,384,170
2013-07-23 2013-07-19 5.900 8,279,500 -4,000 0.26% 48,849,050
2013-07-22 2013-07-18 6.300 8,283,500 +22,300 0.26% 52,186,050
2013-07-18 2013-07-16 6.600 8,261,200 +8,800 0.26% 54,523,920
2013-07-17 2013-07-15 6.500 8,252,400 +100 0.26% 53,640,600
2013-07-16 2013-07-12 6.400 8,252,300 -1,700 0.26% 52,814,720
2013-07-15 2013-07-11 6.400 8,254,000 +64,400 0.26% 52,825,600
2013-07-12 2013-07-10 6.300 8,189,600 -93,600 0.26% 51,594,480
2013-07-11 2013-07-09 6.400 8,283,200 -135,500 0.26% 53,012,480
2013-07-10 2013-07-08 6.400 8,418,700 -66,700 0.26% 53,879,680
2013-07-09 2013-07-05 6.100 8,485,400 -9,300 0.26% 51,760,940
2013-07-08 2013-07-04 5.700 8,494,700 -12,600 0.26% 48,419,790
2013-07-05 2013-07-03 5.600 8,507,300 +105,600 0.27% 47,640,880
2013-07-04 2013-07-02 5.900 8,401,700 +183,500 0.26% 49,570,030
2013-07-03 2013-06-28 5.700 8,218,200 +68,567 0.26% 46,843,740
2013-07-02 2013-06-27 5.600 8,149,633 +30,533 0.25% 45,637,945
2013-06-28 2013-06-26 5.700 8,119,100 +23,400 0.25% 46,278,870
2013-06-27 2013-06-25 5.500 8,095,700 +69,100 0.25% 44,526,350
2013-06-26 2013-06-24 5.800 8,026,600 +160,200 0.25% 46,554,280
2013-06-25 2013-06-21 6.100 7,866,400 +40,300 0.25% 47,985,040
2013-06-24 2013-06-20 6.200 7,826,100 -101,356 0.24% 48,521,820
2013-06-21 2013-06-19 6.300 7,927,456 -418,125 0.25% 49,942,973
2013-06-20 2013-06-18 6.200 8,345,581 -3,800 0.26% 51,742,602
2013-06-19 2013-06-17 6.100 8,349,381 +6,900 0.26% 50,931,224
2013-06-18 2013-06-14 6.100 8,342,481 +38,500 0.26% 50,889,134
2013-06-17 2013-06-13 6.300 8,303,981 -19,600 0.26% 52,315,080
2013-06-14 2013-06-11 6.400 8,323,581 -1,608,941 0.26% 53,270,918
2013-06-13 2013-06-10 6.200 9,932,522 -4,974,086 0.31% 61,581,636
2013-06-11 2013-06-07 6.200 14,906,608 -419,700 0.46% 92,420,970
2013-06-10 2013-06-06 6.400 15,326,308 -27,700 0.48% 98,088,371
2013-06-07 2013-06-05 6.600 15,354,008 -20,400 0.48% 101,336,453
2013-06-06 2013-06-04 6.600 15,374,408 +4,761,007 0.48% 101,471,093
2013-06-05 2013-06-03 6.400 10,613,401 +983,300 0.33% 67,925,766
2013-06-04 2013-05-31 6.300 9,630,101 +372,501 0.30% 60,669,636
2013-06-03 2013-05-30 6.600 9,257,600 -271,150 0.29% 61,100,160
2013-05-31 2013-05-29 7.000 9,528,750 -257,940 0.30% 66,701,250
2013-05-30 2013-05-28 7.200 9,786,690 +15,000 0.31% 70,464,168
2013-05-29 2013-05-27 7.100 9,771,690 +1,600 0.30% 69,378,999
2013-05-28 2013-05-24 7.000 9,770,090 +11,600 0.30% 68,390,630
2013-05-27 2013-05-23 6.700 9,758,490 -835,400 0.30% 65,381,883
2013-05-24 2013-05-22 6.500 10,593,890 +33,800 0.33% 68,860,285
2013-05-23 2013-05-21 6.300 10,560,090 +15,600 0.33% 66,528,567
2013-05-22 2013-05-20 6.700 10,544,490 +3,400 0.33% 70,648,083
2013-05-21 2013-05-16 6.500 10,541,090 -267,460 0.33% 68,517,085
2013-05-20 2013-05-15 6.500 10,808,550 -8,300 0.34% 70,255,575
2013-05-16 2013-05-14 6.400 10,816,850 -2,669,750 0.34% 69,227,840
2013-05-15 2013-05-13 6.600 13,486,600 -64,600 0.42% 89,011,560
2013-05-14 2013-05-10 6.400 13,551,200 +8,000 0.42% 86,727,680
2013-05-13 2013-05-09 6.000 13,543,200 +2,400 0.42% 81,259,200
2013-05-10 2013-05-08 6.000 13,540,800 +1,443,300 0.42% 81,244,800
2013-05-09 2013-05-07 5.900 12,097,500 +15,282 0.38% 71,375,250
2013-05-08 2013-05-06 6.000 12,082,218 +118,900 0.38% 72,493,308
2013-05-07 2013-05-03 6.200 11,963,318 -56,700 0.37% 74,172,572
2013-05-06 2013-05-02 6.200 12,020,018 +94,100 0.38% 74,524,112
2013-05-03 2013-04-30 5.600 11,925,918 +45,400 0.37% 66,785,141
2013-05-02 2013-04-29 5.600 11,880,518 +18,000 0.37% 66,530,901
2013-04-30 2013-04-26 5.700 11,862,518 +175,800 0.37% 67,616,353
2013-04-29 2013-04-25 5.400 11,686,718 -257,398 0.36% 63,108,277
2013-04-26 2013-04-24 5.000 11,944,116 -387,064 0.37% 59,720,580
2013-04-25 2013-04-23 5.000 12,331,180 -2,779,520 0.39% 61,655,900
2013-04-24 2013-04-22 5.100 15,110,700 -133,700 0.47% 77,064,570
2013-04-23 2013-04-19 5.100 15,244,400 +905,200 0.48% 77,746,440
2013-04-22 2013-04-18 5.000 14,339,200 -12,300 0.45% 71,696,000
2013-04-19 2013-04-17 5.100 14,351,500 -770,200 0.45% 73,192,650
2013-04-18 2013-04-16 5.000 15,121,700 +911,982 0.47% 75,608,500
2013-04-17 2013-04-15 4.850 14,209,718 -77,100 0.44% 68,917,132
2013-04-16 2013-04-12 4.750 14,286,818 -502,070 0.45% 67,862,386
2013-04-15 2013-04-11 4.850 14,788,888 -3,016,452 0.46% 71,726,107
2013-04-12 2013-04-10 4.900 17,805,340 +843,600 0.56% 87,246,166
2013-04-11 2013-04-09 4.650 16,961,740 +169,040 0.53% 78,872,091
2013-04-10 2013-04-08 4.550 16,792,700 -13,800 0.52% 76,406,785
2013-04-09 2013-04-05 4.600 16,806,500 -78,040 0.52% 77,309,900
2013-04-08 2013-04-03 4.800 16,884,540 -63,700 0.53% 81,045,792
2013-04-05 2013-04-02 4.800 16,948,240 +1,062,540 0.53% 81,351,552
2013-04-03 2013-03-28 4.600 15,885,700 -130,210 0.50% 73,074,220
2013-04-02 2013-03-27 4.800 16,015,910 +225,900 0.50% 76,876,368
2013-03-28 2013-03-26 4.750 15,790,010 +224,310 0.49% 75,002,548
2013-03-27 2013-03-25 4.700 15,565,700 -14,400 0.49% 73,158,790
2013-03-26 2013-03-22 4.750 15,580,100 +75,800 0.49% 74,005,475
2013-03-25 2013-03-21 4.900 15,504,300 -15,200 0.48% 75,971,070
2013-03-22 2013-03-20 4.800 15,519,500 +494,247 0.48% 74,493,600
2013-03-21 2013-03-19 4.550 15,025,253 +354,170 0.47% 68,364,901
2013-03-20 2013-03-18 4.350 14,671,083 -186,200 0.46% 63,819,211
2013-03-19 2013-03-15 4.550 14,857,283 +10,609 0.46% 67,600,638
2013-03-18 2013-03-14 4.500 14,846,674 +7,891 0.46% 66,810,033
2013-03-15 2013-03-13 4.500 14,838,783 -845,000 0.46% 66,774,524
2013-03-14 2013-03-12 4.600 15,683,783 +1,225,000 0.49% 72,145,402
2013-03-13 2013-03-11 4.550 14,458,783 -2,700 0.45% 65,787,463
2013-03-12 2013-03-08 4.600 14,461,483 -792,848 0.45% 66,522,822
2013-03-11 2013-03-07 4.650 15,254,331 +135,900 0.48% 70,932,639
2013-03-08 2013-03-06 4.600 15,118,431 +226,000 0.47% 69,544,783
2013-03-07 2013-03-05 4.600 14,892,431 -400 0.47% 68,505,183
2013-03-06 2013-03-04 4.600 14,892,831 +382,700 0.47% 68,507,023
2013-03-05 2013-03-01 4.650 14,510,131 +378,600 0.45% 67,472,109
2013-03-04 2013-02-28 4.450 14,131,531 -27,240 0.44% 62,885,313
2013-03-01 2013-02-27 4.200 14,158,771 -164,600 0.44% 59,466,838
2013-02-28 2013-02-26 4.100 14,323,371 +1,272,800 0.45% 58,725,821
2013-02-27 2013-02-25 4.250 13,050,571 -9,070 0.41% 55,464,927
2013-02-26 2013-02-22 4.350 13,059,641 +1,606,800 0.41% 56,809,438
2013-02-25 2013-02-21 4.250 11,452,841 +830,700 0.36% 48,674,574
2013-02-22 2013-02-20 4.350 10,622,141 +1,344,900 0.33% 46,206,313
2013-02-21 2013-02-19 4.300 9,277,241 +30,800 0.29% 39,892,136
2013-02-20 2013-02-18 4.450 9,246,441 +10,200 0.29% 41,146,662
2013-02-19 2013-02-15 4.650 9,236,241 +1,589,300 0.29% 42,948,521
2013-02-18 2013-02-14 4.650 7,646,941 +601,000 0.24% 35,558,276
2013-02-15 2013-02-08 4.450 7,045,941 +1,615,300 0.22% 31,354,437
2013-02-14 2013-02-07 4.700 5,430,641 +57,900 0.17% 25,524,013
2013-02-08 2013-02-06 5.200 5,372,741 +237,300 0.17% 27,938,253
2013-02-07 2013-02-05 4.900 5,135,441 +818,800 0.16% 25,163,661
2013-02-06 2013-02-04 4.800 4,316,641 +13,000 0.13% 20,719,877
2013-02-05 2013-02-01 4.800 4,303,641 +16,000 0.13% 20,657,477
2013-02-04 2013-01-31 4.850 4,287,641 +98,300 0.13% 20,795,059
2013-02-01 2013-01-30 4.850 4,189,341 +33,900 0.13% 20,318,304
2013-01-31 2013-01-29 4.800 4,155,441 +308,300 0.13% 19,946,117
2013-01-30 2013-01-28 4.800 3,847,141 -7,400 0.12% 18,466,277
2013-01-29 2013-01-25 4.850 3,854,541 +35,500 0.12% 18,694,524
2013-01-28 2013-01-24 4.950 3,819,041 +37,100 0.12% 18,904,253
2013-01-25 2013-01-23 4.900 3,781,941 -699,200 0.12% 18,531,511
2013-01-24 2013-01-22 5.000 4,481,141 +206,100 0.14% 22,405,705
2013-01-23 2013-01-21 4.850 4,275,041 +6,400 0.13% 20,733,949
2013-01-22 2013-01-18 4.850 4,268,641 -3,100 0.13% 20,702,909
2013-01-21 2013-01-17 4.850 4,271,741 -19,500 0.13% 20,717,944
2013-01-18 2013-01-16 4.800 4,291,241 +5,900 0.13% 20,597,957
2013-01-17 2013-01-15 4.800 4,285,341 +168,400 0.13% 20,569,637
2013-01-16 2013-01-14 4.750 4,116,941 +42,700 0.13% 19,555,470
2013-01-15 2013-01-11 4.850 4,074,241 +17,500 0.13% 19,760,069
2013-01-14 2013-01-10 5.000 4,056,741 -34,100 0.13% 20,283,705
2013-01-11 2013-01-09 4.850 4,090,841 -125,000 0.13% 19,840,579
2013-01-10 2013-01-08 4.350 4,215,841 +154,300 0.13% 18,338,908
2013-01-09 2013-01-07 4.250 4,061,541 -32,400 0.13% 17,261,549
2013-01-08 2013-01-04 4.300 4,093,941 +482,200 0.13% 17,603,946
2013-01-07 2013-01-03 4.150 3,611,741 -19,900 0.11% 14,988,725
2013-01-04 2013-01-02 4.000 3,631,641 -219,900 0.11% 14,526,564
2013-01-03 2012-12-31 3.850 3,851,541 -80,085 0.12% 14,828,433
2013-01-02 2012-12-27 3.800 3,931,626 +15,800 0.12% 14,940,179
2012-12-28 2012-12-24 3.750 3,915,826 -1,131,534 0.12% 14,684,348
2012-12-27 2012-12-20 3.850 5,047,360 +258,400 0.16% 19,432,336
2012-12-21 2012-12-19 3.800 4,788,960 -2,400 0.15% 18,198,048
2012-12-20 2012-12-18 3.650 4,791,360 +4,200 0.15% 17,488,464
2012-12-18 2012-12-14 3.850 4,787,160 +536,500 0.15% 18,430,566
2012-12-17 2012-12-13 3.800 4,250,660 +217,000 0.13% 16,152,508
2012-12-14 2012-12-12 3.850 4,033,660 +121,400 0.13% 15,529,591
2012-12-13 2012-12-11 3.800 3,912,260 +146,800 0.12% 14,866,588
2012-12-12 2012-12-10 3.800 3,765,460 -911,981 0.12% 14,308,748
2012-12-11 2012-12-07 3.900 4,677,441 +431,300 0.15% 18,242,020
2012-12-10 2012-12-06 3.900 4,246,141 +127,200 0.13% 16,559,950
2012-12-07 2012-12-05 3.800 4,118,941 +5,400 0.13% 15,651,976
2012-12-06 2012-12-04 3.750 4,113,541 +3,500 0.13% 15,425,779
2012-12-05 2012-12-03 3.800 4,110,041 +92,000 0.13% 15,618,156
2012-12-04 2012-11-30 3.750 4,018,041 +668,900 0.13% 15,067,654
2012-11-30 2012-11-28 3.700 3,349,141 +228,000 0.10% 12,391,822
2012-11-27 2012-11-23 3.700 3,121,141 +900,900 0.10% 11,548,222
2012-11-26 2012-11-22 3.650 2,220,241 +84,600 0.07% 8,103,880
2012-11-23 2012-11-21 3.550 2,135,641 +106,300 0.07% 7,581,526
2012-11-22 2012-11-20 3.600 2,029,341 -500,000 0.06% 7,305,628
2012-11-21 2012-11-19 3.700 2,529,341 +195,100 0.08% 9,358,562
2012-11-20 2012-11-16 3.700 2,334,241 +777,600 0.07% 8,636,692
2012-11-19 2012-11-15 3.650 1,556,641 -497,000 0.05% 5,681,740
2012-11-16 2012-11-14 3.700 2,053,641 +502,200 0.06% 7,598,472
2012-11-15 2012-11-13 3.600 1,551,441 -752,000 0.05% 5,585,188
2012-11-14 2012-11-12 3.650 2,303,441 +219,700 0.07% 8,407,560
2012-11-13 2012-11-09 3.600 2,083,741 +104,900 0.07% 7,501,468
2012-11-12 2012-11-08 3.550 1,978,841 +600,000 0.06% 7,024,886
2012-11-09 2012-11-07 3.550 1,378,841 +213,600 0.04% 4,894,886
2012-11-08 2012-11-06 3.550 1,165,241 +175,000 0.04% 4,136,606
2012-11-07 2012-11-05 3.250 990,241 -125,000 0.03% 3,218,283
2012-11-06 2012-11-02 3.150 1,115,241 -10,700 0.03% 3,513,009
2012-11-05 2012-11-01 3.100 1,125,941 -100,900 0.04% 3,490,417
2012-11-02 2012-10-31 3.050 1,226,841 -51,600 0.04% 3,741,865
2012-10-31 2012-10-29 3.000 1,278,441 +23,200 0.04% 3,835,323
2012-10-30 2012-10-26 3.050 1,255,241 +8,300 0.04% 3,828,485
2012-10-26 2012-10-24 3.200 1,246,941 -150,000 0.04% 3,990,211
2012-10-25 2012-10-22 3.200 1,396,941 +953,339 0.04% 4,470,211
2012-10-24 2012-10-19 3.100 443,602 -144,400 0.01% 1,375,166
2012-10-18 2012-10-16 2.950 588,002 -900 0.02% 1,734,606
2012-10-16 2012-10-12 2.900 588,902 +6,200 0.02% 1,707,816
2012-10-12 2012-10-10 2.900 582,702 +22,900 0.02% 1,689,836
2012-10-11 2012-10-09 2.900 559,802 +61,200 0.02% 1,623,426
2012-10-10 2012-10-08 2.950 498,602 +16,000 0.02% 1,470,876
2012-10-04 2012-09-28 2.850 482,602 +50,600 0.02% 1,375,416
2012-10-03 2012-09-27 2.800 432,002 -6,300 0.01% 1,209,606
2012-09-28 2012-09-26 2.750 438,302 -64,500 0.01% 1,205,330
2012-09-26 2012-09-24 2.900 502,802 +5,200 0.02% 1,458,126
2012-09-24 2012-09-20 2.900 497,602 -49,600 0.02% 1,443,046
2012-09-19 2012-09-17 3.000 547,202 +17,300 0.02% 1,641,606
2012-09-18 2012-09-14 3.050 529,902 +1,800 0.02% 1,616,201
2012-09-17 2012-09-13 3.000 528,102 -586,300 0.02% 1,584,306
2012-09-13 2012-09-11 2.850 1,114,402 +82,500 0.03% 3,176,046
2012-09-12 2012-09-10 2.900 1,031,902 -28,500 0.03% 2,992,516
2012-09-07 2012-09-05 2.850 1,060,402 +30,000 0.03% 3,022,146
2012-09-06 2012-09-04 2.950 1,030,402 +44,400 0.03% 3,039,686
2012-09-04 2012-08-31 2.950 986,002 -33,100 0.03% 2,908,706
2012-09-03 2012-08-30 3.050 1,019,102 +71,000 0.03% 3,108,261
2012-08-31 2012-08-29 3.150 948,102 -95,600 0.03% 2,986,521
2012-08-30 2012-08-28 3.100 1,043,702 +54,900 0.03% 3,235,476
2012-08-29 2012-08-27 3.100 988,802 +61,400 0.03% 3,065,286
2012-08-22 2012-08-20 3.000 927,402 -146,200 0.03% 2,782,206
2012-08-21 2012-08-17 3.000 1,073,602 +2,400 0.03% 3,220,806
2012-08-14 2012-08-10 2.950 1,071,202 +34,000 0.03% 3,160,046
2012-08-03 2012-08-01 2.750 1,037,202 +46,800 0.03% 2,852,306
2012-07-31 2012-07-27 2.900 990,402 -17,000 0.03% 2,872,166
2012-07-30 2012-07-26 2.850 1,007,402 +542,200 0.03% 2,871,096
2012-07-27 2012-07-25 2.900 465,202 +32,700 0.01% 1,349,086
2012-07-25 2012-07-23 2.700 432,502 +86,981 0.01% 1,167,755
2012-07-24 2012-07-20 2.390 345,521 -82,743 0.01% 825,795
2012-07-23 2012-07-19 2.410 428,264 -154,600 0.01% 1,032,116
2012-07-19 2012-07-17 2.460 582,864 +291,923 0.02% 1,433,845
2012-07-18 2012-07-16 2.440 290,941 +154,600 0.01% 709,896
2012-07-17 2012-07-13 2.450 136,341 -416,382 0.00% 334,035
2012-07-13 2012-07-11 2.490 552,723 -7,080 0.02% 1,376,280
2012-07-12 2012-07-10 2.470 559,803 +375,900 0.02% 1,382,713
2012-07-05 2012-07-03 2.550 183,903 +37,900 0.01% 468,953
2012-07-04 2012-06-29 2.550 146,003 -80,670 0.00% 372,308
2012-06-25 2012-06-21 2.550 226,673 +116,749 0.01% 578,016
2012-06-22 2012-06-20 2.600 109,924 -75,097 0.00% 285,802
2012-06-21 2012-06-19 2.500 185,021 -61,462 0.01% 462,552
2012-06-18 2012-06-14 2.470 246,483 -118,600 0.01% 608,813
2012-06-13 2012-06-11 2.600 365,083 -193,900 0.01% 949,216
2012-06-11 2012-06-07 2.550 558,983 -365,961 0.02% 1,425,407
2012-06-08 2012-06-06 2.550 924,944 +12,835 0.03% 2,358,607
2012-06-07 2012-06-05 2.470 912,109 +358,700 0.03% 2,252,909
2012-06-06 2012-06-04 2.490 553,409 +309,900 0.02% 1,377,988
2012-06-05 2012-06-01 2.480 243,509 -741,318 0.01% 603,902
2012-06-04 2012-05-31 2.600 984,827 +947,927 0.03% 2,560,550
2012-06-01 2012-05-30 3.000 36,900 +1,600 0.00% 110,700
2012-05-31 2012-05-29 3.150 35,300 +400 0.00% 111,195
2012-05-30 2012-05-28 3.050 34,900 +1,000 0.00% 106,445
2012-05-29 2012-05-25 3.050 33,900 -12,300 0.00% 103,395
2012-05-28 2012-05-24 3.150 46,200 -4,926,539 0.00% 145,530
2012-05-25 2012-05-23 3.350 4,972,739 +4,113,103 0.18% 16,658,676
2012-05-23 2012-05-21 3.500 859,636 +2,100 0.03% 3,008,726
2012-05-22 2012-05-18 3.450 857,536 -312,000 0.03% 2,958,499
2012-05-21 2012-05-17 3.350 1,169,536 -4,241,643 0.04% 3,917,946
2012-05-18 2012-05-16 3.300 5,411,179 +4,856,200 0.20% 17,856,891
2012-05-17 2012-05-15 3.700 554,979 -125,100 0.02% 2,053,422
2012-05-16 2012-05-14 3.850 680,079 +41,200 0.02% 2,618,304
2012-05-15 2012-05-11 3.800 638,879 +15,600 0.02% 2,427,740
2012-05-14 2012-05-10 3.750 623,279 -12,900 0.02% 2,337,296
2012-05-11 2012-05-09 3.700 636,179 -27,700 0.02% 2,353,862
2012-05-10 2012-05-08 3.850 663,879 -100 0.02% 2,555,934
2012-05-09 2012-05-07 3.850 663,979 -3,400 0.02% 2,556,319
2012-05-08 2012-05-04 3.900 667,379 -4,400 0.02% 2,602,778
2012-05-07 2012-05-03 3.900 671,779 +13,000 0.02% 2,619,938
2012-05-04 2012-05-02 3.950 658,779 -257,900 0.02% 2,602,177
2012-05-03 2012-04-30 3.850 916,679 +29,800 0.03% 3,529,214
2012-05-02 2012-04-27 3.850 886,879 -41,700 0.03% 3,414,484
2012-04-30 2012-04-26 3.850 928,579 -178,700 0.03% 3,575,029
2012-04-26 2012-04-24 3.900 1,107,279 +770,200 0.04% 4,318,388
2012-04-23 2012-04-19 3.900 337,079 +15,800 0.01% 1,314,608
2012-04-20 2012-04-18 4.000 321,279 -668,300 0.01% 1,285,116
2012-04-18 2012-04-16 4.100 989,579 +17,200 0.04% 4,057,274
2012-04-17 2012-04-13 4.100 972,379 +77,000 0.04% 3,986,754
2012-04-16 2012-04-12 4.150 895,379 +8,000 0.03% 3,715,823
2012-04-13 2012-04-11 4.100 887,379 +35,400 0.03% 3,638,254
2012-04-12 2012-04-10 4.000 851,979 +661,300 0.03% 3,407,916
2012-04-11 2012-04-05 3.900 190,679 +48,000 0.01% 743,648
2012-04-10 2012-04-03 3.900 142,679 +4,800 0.01% 556,448
2012-04-05 2012-04-02 3.850 137,879 +8,200 0.01% 530,834
2012-04-03 2012-03-30 3.850 129,679 +37,100 0.00% 499,264
2012-04-02 2012-03-29 3.850 92,579 -2,200 0.00% 356,429
2012-03-30 2012-03-28 3.850 94,779 +2,700 0.00% 364,899
2012-03-29 2012-03-27 3.900 92,079 -232,670 0.00% 359,108
2012-03-27 2012-03-23 3.900 324,749 -4,900 0.01% 1,266,521
2012-03-26 2012-03-22 3.800 329,649 -4,400 0.01% 1,252,666
2012-03-23 2012-03-21 3.900 334,049 -70,200 0.01% 1,302,791
2012-03-22 2012-03-20 3.950 404,249 -1,100 0.01% 1,596,784
2012-03-19 2012-03-15 4.050 405,349 -71,400 0.01% 1,641,663
2012-03-16 2012-03-14 3.950 476,749 -143,000 0.02% 1,883,159
2012-03-15 2012-03-13 4.000 619,749 -7,800 0.02% 2,478,996
2012-03-14 2012-03-12 4.100 627,549 -4,700 0.02% 2,572,951
2012-03-07 2012-03-05 4.150 632,249 +210,080 0.02% 2,623,833
2012-03-06 2012-03-02 4.050 422,169 +83,200 0.02% 1,709,784
2012-03-05 2012-03-01 4.150 338,969 +2,800 0.01% 1,406,721
2012-03-02 2012-02-29 4.100 336,169 -14,100 0.01% 1,378,293
2012-03-01 2012-02-28 4.200 350,269 -193,800 0.01% 1,471,130
2012-02-29 2012-02-27 4.200 544,069 +2,300 0.02% 2,285,090
2012-02-28 2012-02-24 4.300 541,769 +27,300 0.02% 2,329,607
2012-02-27 2012-02-23 4.300 514,469 -117,600 0.02% 2,212,217
2012-02-24 2012-02-22 4.350 632,069 -10,600 0.02% 2,749,500
2012-02-22 2012-02-20 4.300 642,669 +193,800 0.02% 2,763,477
2012-02-21 2012-02-17 4.400 448,869 +44,600 0.02% 1,975,024
2012-02-20 2012-02-16 4.400 404,269 -137,100 0.01% 1,778,784
2012-02-16 2012-02-14 4.300 541,369 +2,100 0.02% 2,327,887
2012-02-15 2012-02-13 4.350 539,269 -3,100 0.02% 2,345,820
2012-02-13 2012-02-09 4.400 542,369 +86,800 0.02% 2,386,424
2012-02-10 2012-02-08 4.400 455,569 +113,400 0.02% 2,004,504
2012-02-09 2012-02-07 4.200 342,169 +21,000 0.01% 1,437,110
2012-02-08 2012-02-06 4.100 321,169 +48,000 0.01% 1,316,793
2012-02-07 2012-02-03 4.350 273,169 -119,867 0.01% 1,188,285
2012-02-06 2012-02-02 4.450 393,036 +40,300 0.01% 1,749,010
2012-02-03 2012-02-01 4.250 352,736 +65,200 0.01% 1,499,128
2012-02-01 2012-01-30 3.950 287,536 +67,400 0.01% 1,135,767
2012-01-27 2012-01-20 3.950 220,136 -14,400 0.01% 869,537
2012-01-26 2012-01-19 3.900 234,536 -173,200 0.01% 914,690
2012-01-20 2012-01-18 3.900 407,736 +50,200 0.01% 1,590,170
2012-01-19 2012-01-17 3.900 357,536 -3,700 0.01% 1,394,390
2012-01-18 2012-01-16 3.850 361,236 -72,800 0.01% 1,390,759
2012-01-17 2012-01-13 3.900 434,036 +6,700 0.02% 1,692,740
2012-01-16 2012-01-12 3.850 427,336 +11,900 0.02% 1,645,244
2012-01-13 2012-01-11 3.850 415,436 -47,400 0.02% 1,599,429
2012-01-11 2012-01-09 3.750 462,836 +28,000 0.02% 1,735,635
2012-01-09 2012-01-05 3.750 434,836 +41,800 0.02% 1,630,635
2012-01-06 2012-01-04 3.700 393,036 +54,400 0.01% 1,454,233
2012-01-05 2012-01-03 3.800 338,636 +15,300 0.01% 1,286,817
2012-01-04 2011-12-30 3.750 323,336 -6,700 0.01% 1,212,510
2011-12-29 2011-12-23 3.750 330,036 +108,800 0.01% 1,237,635
2011-12-28 2011-12-22 3.600 221,236 +19,500 0.01% 796,450
2011-12-22 2011-12-20 3.700 201,736 +3,000 0.01% 746,423
2011-12-21 2011-12-19 3.650 198,736 +31,500 0.01% 725,386
2011-12-19 2011-12-15 3.750 167,236 -33,400 0.01% 627,135
2011-12-16 2011-12-14 3.800 200,636 -15,900 0.01% 762,417
2011-12-15 2011-12-13 3.800 216,536 -178,900 0.01% 822,837
2011-12-14 2011-12-12 3.750 395,436 +200,700 0.01% 1,482,885
2011-12-12 2011-12-08 3.850 194,736 -15,300 0.01% 749,734
2011-12-09 2011-12-07 3.900 210,036 -17,100 0.01% 819,140
2011-12-06 2011-12-02 3.950 227,136 -3,200 0.01% 897,187
2011-12-05 2011-12-01 3.950 230,336 -65,500 0.01% 909,827
2011-12-02 2011-11-30 3.800 295,836 -61,600 0.01% 1,124,177
2011-12-01 2011-11-29 3.850 357,436 -2,300 0.01% 1,376,129
2011-11-30 2011-11-28 3.900 359,736 -6,000 0.01% 1,402,970
2011-11-29 2011-11-25 3.800 365,736 +2,100 0.01% 1,389,797
2011-11-28 2011-11-24 3.750 363,636 -18,200 0.01% 1,363,635
2011-11-25 2011-11-23 3.800 381,836 -21,600 0.01% 1,450,977
2011-11-22 2011-11-18 3.950 403,436 -3,600 0.01% 1,593,572
2011-11-21 2011-11-17 4.000 407,036 -18,100 0.01% 1,628,144
2011-11-17 2011-11-15 4.000 425,136 -4,500 0.02% 1,700,544
2011-11-16 2011-11-14 4.050 429,636 -2,500 0.02% 1,740,026
2011-11-15 2011-11-11 4.000 432,136 +4,400 0.02% 1,728,544
2011-11-14 2011-11-10 3.950 427,736 +43,200 0.02% 1,689,557
2011-11-11 2011-11-09 4.150 384,536 -7,000 0.01% 1,595,824
2011-11-10 2011-11-08 4.100 391,536 +3,600 0.01% 1,605,298
2011-11-09 2011-11-07 4.400 387,936 -25,000 0.01% 1,706,918
2011-11-07 2011-11-03 4.250 412,936 +43,500 0.02% 1,754,978
2011-11-04 2011-11-02 4.450 369,436 +54,200 0.01% 1,643,990
2011-11-03 2011-11-01 4.200 315,236 +266,890 0.01% 1,323,991
2011-11-02 2011-10-31 4.350 48,346 -19,400 0.00% 210,305
2011-11-01 2011-10-28 4.300 67,746 -34,300 0.00% 291,308
2011-10-31 2011-10-27 4.450 102,046 -6,500 0.00% 454,105
2011-10-28 2011-10-26 4.250 108,546 +17,798 0.00% 461,320
2011-10-27 2011-10-25 4.250 90,748 -160,900 0.00% 385,679
2011-10-26 2011-10-24 4.300 251,648 +13,700 0.01% 1,082,086
2011-10-25 2011-10-21 4.050 237,948 -3,800 0.01% 963,689
2011-10-24 2011-10-20 4.000 241,748 -20,900 0.01% 966,992
2011-10-21 2011-10-19 4.200 262,648 -531,100 0.01% 1,103,122
2011-10-20 2011-10-18 4.100 793,748 -27,500 0.03% 3,254,367
2011-10-18 2011-10-14 4.200 821,248 -4,300 0.03% 3,449,242
2011-10-17 2011-10-13 4.200 825,548 +21,600 0.03% 3,467,302
2011-10-14 2011-10-12 3.950 803,948 +9,900 0.03% 3,175,595
2011-10-13 2011-10-11 3.850 794,048 -2,263,390 0.03% 3,057,085
2011-10-12 2011-10-10 3.800 3,057,438 -1,900 0.11% 11,618,264
2011-10-11 2011-10-07 3.850 3,059,338 -38,600 0.11% 11,778,451
2011-10-10 2011-10-06 3.750 3,097,938 +70,100 0.11% 11,617,268
2011-10-07 2011-10-04 3.600 3,027,838 +871,100 0.11% 10,900,217
2011-10-06 2011-10-03 3.700 2,156,738 -2,289,400 0.08% 7,979,931
2011-10-04 2011-09-30 3.900 4,446,138 +3,797,484 0.16% 17,339,938
2011-10-03 2011-09-28 4.000 648,654 +40,300 0.02% 2,594,616
2011-09-30 2011-09-27 3.950 608,354 -1,290,064 0.02% 2,402,998
2011-09-28 2011-09-26 3.750 1,898,418 +666,000 0.07% 7,119,068
2011-09-27 2011-09-23 3.900 1,232,418 +591,000 0.04% 4,806,430
2011-09-26 2011-09-22 4.050 641,418 +272,400 0.02% 2,597,743
2011-09-23 2011-09-21 4.300 369,018 +214,600 0.01% 1,586,777
2011-09-22 2011-09-20 4.550 154,418 -22,800 0.01% 702,602
2011-09-21 2011-09-19 4.750 177,218 +5,400 0.01% 841,786
2011-09-20 2011-09-16 4.700 171,818 +23,400 0.01% 807,545
2011-09-19 2011-09-15 4.850 148,418 -71,600 0.01% 719,827
2011-09-16 2011-09-14 4.450 220,018 +144,800 0.01% 979,080
2011-09-12 2011-09-08 4.550 75,218 -6,100 0.00% 342,242
2011-09-09 2011-09-07 4.350 81,318 -28,300 0.00% 353,733
2011-09-08 2011-09-06 4.400 109,618 +29,400 0.00% 482,319
2011-09-07 2011-09-05 4.400 80,218 -6,800 0.00% 352,959
2011-09-05 2011-09-01 4.400 87,018 -10,300 0.00% 382,879
2011-09-02 2011-08-31 4.200 97,318 -235,570 0.00% 408,736
2011-08-30 2011-08-26 4.000 332,888 +8,800 0.01% 1,331,552
2011-08-29 2011-08-25 4.100 324,088 -8,100 0.01% 1,328,761
2011-08-26 2011-08-24 4.150 332,188 -24,400 0.01% 1,378,580
2011-08-25 2011-08-23 4.150 356,588 -24,600 0.01% 1,479,840
2011-08-24 2011-08-22 3.850 381,188 -1,474,450 0.01% 1,467,574
2011-08-22 2011-08-18 3.550 1,855,638 +27,800 0.07% 6,587,515
2011-08-18 2011-08-16 3.650 1,827,838 -6,200 0.07% 6,671,609
2011-08-16 2011-08-12 3.700 1,834,038 +42,400 0.07% 6,785,941
2011-08-15 2011-08-11 3.800 1,791,638 +94,000 0.07% 6,808,224
2011-08-12 2011-08-10 3.950 1,697,638 +637,200 0.06% 6,705,670
2011-08-11 2011-08-09 3.800 1,060,438 -186,700 0.04% 4,029,664
2011-08-10 2011-08-08 4.100 1,247,138 +250,800 0.05% 5,113,266
2011-08-09 2011-08-05 4.300 996,338 +97,700 0.04% 4,284,253
2011-08-05 2011-08-03 4.500 898,638 -19,300 0.03% 4,043,871
2011-08-04 2011-08-02 4.650 917,938 -800 0.03% 4,268,412
2011-08-03 2011-08-01 4.750 918,738 -790,000 0.03% 4,364,006
2011-08-02 2011-07-29 4.650 1,708,738 +50,500 0.06% 7,945,632
2011-08-01 2011-07-28 4.700 1,658,238 +33,600 0.06% 7,793,719
2011-07-29 2011-07-27 4.700 1,624,638 +800 0.06% 7,635,799
2011-07-28 2011-07-26 4.850 1,623,838 +32,400 0.06% 7,875,614
2011-07-27 2011-07-25 4.950 1,591,438 +10,000 0.06% 7,877,618
2011-07-26 2011-07-22 5.100 1,581,438 -93,000 0.06% 8,065,334
2011-07-25 2011-07-21 4.700 1,674,438 +7,600 0.06% 7,869,859
2011-07-22 2011-07-20 4.850 1,666,838 +1,592,900 0.06% 8,084,164
2011-07-21 2011-07-19 5.000 73,938 -81,500 0.00% 369,690
2011-07-20 2011-07-18 5.700 155,438 +51,900 0.01% 885,997
2011-07-04 2011-06-29 6.300 103,538 +9,800 0.00% 652,289
2011-06-30 2011-06-28 6.100 93,738 +45,000 0.00% 571,802
2011-06-29 2011-06-27 6.300 48,738 +2,800 0.00% 307,049
2011-06-28 2011-06-24 6.200 45,938 +5,100 0.00% 284,816
2011-06-27 2011-06-23 6.000 40,838 +5,200 0.00% 245,028
2011-06-24 2011-06-22 5.900 35,638 -24,900 0.00% 210,264
2011-06-23 2011-06-21 6.000 60,538 +20,900 0.00% 363,228
2011-06-22 2011-06-20 5.900 39,638 +4,000 0.00% 233,864
2011-06-20 2011-06-16 6.000 35,638 -30,600 0.00% 213,828
2011-06-17 2011-06-15 6.300 66,238 +20,200 0.00% 417,299
2011-06-16 2011-06-14 6.300 46,038 +10,000 0.00% 290,039
2011-06-15 2011-06-13 6.400 36,038 -6,200 0.00% 230,643
2011-06-14 2011-06-10 6.200 42,238 +6,600 0.00% 261,876
2011-06-13 2011-06-09 6.300 35,638 -475,400 0.00% 224,519
2011-06-10 2011-06-08 6.500 511,038 -2,800 0.02% 3,321,747
2011-06-08 2011-06-03 6.500 513,838 -3,600 0.02% 3,339,947
2011-06-07 2011-06-02 6.500 517,438 -6,600 0.02% 3,363,347
2011-06-03 2011-06-01 6.500 524,038 -1,471,900 0.02% 3,406,247
2011-06-02 2011-05-31 6.600 1,995,938 +1,498,100 0.07% 13,173,191
2011-06-01 2011-05-30 6.500 497,838 +200,000 0.02% 3,235,947
2011-05-31 2011-05-27 6.400 297,838 +10,000 0.01% 1,906,163
2011-05-30 2011-05-26 6.400 287,838 -520,400 0.01% 1,842,163
2011-05-27 2011-05-25 6.400 808,238 +40,700 0.03% 5,172,723
2011-05-26 2011-05-24 6.900 767,538 -14,400 0.03% 5,296,012
2011-05-25 2011-05-23 6.800 781,938 +17,100 0.03% 5,317,178
2011-05-24 2011-05-20 7.000 764,838 -545,000 0.03% 5,353,866
2011-05-23 2011-05-19 7.800 1,309,838 +6,000 0.05% 10,216,736
2011-05-20 2011-05-18 7.800 1,303,838 +598,900 0.05% 10,169,936
2011-05-19 2011-05-17 8.200 704,938 -93,600 0.03% 5,780,492
2011-05-18 2011-05-16 8.900 798,538 +55,000 0.03% 7,106,988
2011-05-17 2011-05-13 8.800 743,538 -550,500 0.03% 6,543,134
2011-05-16 2011-05-12 8.700 1,294,038 +63,400 0.05% 11,258,131
2011-05-13 2011-05-11 9.100 1,230,638 -206,300 0.04% 11,198,806
2011-05-12 2011-05-09 8.600 1,436,938 +979,200 0.05% 12,357,667
2011-05-11 2011-05-06 7.400 457,738 -186,300 0.02% 3,387,261
2011-05-09 2011-05-05 7.500 644,038 -88,700 0.02% 4,830,285
2011-05-06 2011-05-04 7.400 732,738 +109,700 0.03% 5,422,261
2011-05-05 2011-05-03 7.700 623,038 -1,092,320 0.02% 4,797,393
2011-05-04 2011-04-29 7.000 1,715,358 -620,940 0.06% 12,007,506
2011-05-03 2011-04-28 6.500 2,336,298 +12,700 0.09% 15,185,937
2011-04-29 2011-04-27 6.500 2,323,598 +256,900 0.08% 15,103,387
2011-04-28 2011-04-26 6.200 2,066,698 -283,000 0.08% 12,813,528
2011-04-27 2011-04-21 6.400 2,349,698 +6,500 0.09% 15,038,067
2011-04-26 2011-04-20 6.400 2,343,198 +175,800 0.09% 14,996,467
2011-04-21 2011-04-19 6.600 2,167,398 +1,256,500 0.08% 14,304,827
2011-04-20 2011-04-18 6.100 910,898 -3,200 0.03% 5,556,478
2011-04-19 2011-04-15 6.000 914,098 +14,600 0.03% 5,484,588
2011-04-18 2011-04-14 6.000 899,498 -21,800 0.03% 5,396,988
2011-04-15 2011-04-13 6.000 921,298 +22,300 0.03% 5,527,788
2011-04-14 2011-04-12 6.000 898,998 +25,900 0.03% 5,393,988
2011-04-12 2011-04-08 6.100 873,098 +436,600 0.03% 5,325,898
2011-04-11 2011-04-07 6.100 436,498 +17,400 0.02% 2,662,638
2011-04-08 2011-04-06 6.200 419,098 +17,000 0.02% 2,598,408
2011-04-07 2011-04-04 6.100 402,098 +17,300 0.01% 2,452,798
2011-04-06 2011-04-01 6.100 384,798 +18,331 0.01% 2,347,268
2011-04-04 2011-03-31 6.000 366,467 -20,376 0.01% 2,198,802
2011-03-29 2011-03-25 6.100 386,843 -123,881 0.01% 2,359,742
2011-03-25 2011-03-23 6.000 510,724 -62,200 0.02% 3,064,344
2011-03-24 2011-03-22 6.000 572,924 +1,700 0.02% 3,437,544
2011-03-23 2011-03-21 6.000 571,224 -250,400 0.02% 3,427,344
2011-03-22 2011-03-18 5.800 821,624 -89,239 0.03% 4,765,419
2011-03-21 2011-03-17 5.900 910,863 -407,300 0.03% 5,374,092
2011-03-18 2011-03-16 5.900 1,318,163 +326,929 0.05% 7,777,162
2011-03-17 2011-03-15 6.000 991,234 -106,400 0.04% 5,947,404
2011-03-16 2011-03-14 6.100 1,097,634 -318,535 0.04% 6,695,567
2011-03-15 2011-03-11 5.900 1,416,169 -267,000 0.05% 8,355,397
2011-03-14 2011-03-10 6.000 1,683,169 -55,400 0.06% 10,099,014
2011-03-11 2011-03-09 6.100 1,738,569 -36,400 0.06% 10,605,271
2011-03-10 2011-03-08 6.100 1,774,969 +10,000 0.06% 10,827,311
2011-03-09 2011-03-07 6.000 1,764,969 +620,699 0.06% 10,589,814
2011-03-08 2011-03-04 6.100 1,144,270 +171,070 0.04% 6,980,047
2011-03-07 2011-03-03 6.000 973,200 -200,000 0.04% 5,839,200
2011-03-04 2011-03-02 6.200 1,173,200 -421,754 0.04% 7,273,840
2011-03-03 2011-03-01 6.200 1,594,954 +172,000 0.06% 9,888,715
2011-03-02 2011-02-28 6.200 1,422,954 +21,900 0.05% 8,822,315
2011-03-01 2011-02-25 5.900 1,401,054 -3,805,433 0.05% 8,266,219
2011-02-28 2011-02-24 5.900 5,206,487 -489,200 0.19% 30,718,273
2011-02-25 2011-02-23 6.200 5,695,687 -4,036,100 0.21% 35,313,259
2011-02-24 2011-02-22 6.200 9,731,787 +4,280,000 0.36% 60,337,079
2011-02-23 2011-02-21 6.700 5,451,787 -584,900 0.20% 36,526,973
2011-02-22 2011-02-18 7.000 6,036,687 +90,000 0.22% 42,256,809
2011-02-21 2011-02-17 7.200 5,946,687 +90,100 0.22% 42,816,146
2011-02-18 2011-02-16 6.800 5,856,587 +100,300 0.21% 39,824,792
2011-02-17 2011-02-15 6.900 5,756,287 +206,000 0.21% 39,718,380
2011-02-16 2011-02-14 7.200 5,550,287 -275,323 0.20% 39,962,066
2011-02-15 2011-02-11 7.200 5,825,610 +101,310 0.21% 41,944,392
2011-02-14 2011-02-10 6.700 5,724,300 +179,827 0.21% 38,352,810
2011-02-11 2011-02-09 6.200 5,544,473 -42,500 0.20% 34,375,733
2011-02-10 2011-02-08 6.200 5,586,973 +31,116 0.20% 34,639,233
2011-02-08 2011-02-02 6.200 5,555,857 +160,000 0.20% 34,446,313
2011-02-07 2011-01-31 6.100 5,395,857 -51,153 0.20% 32,914,728
2011-02-01 2011-01-28 6.000 5,447,010 -3,623 0.20% 32,682,060
2011-01-31 2011-01-27 6.000 5,450,633 -42,522 0.20% 32,703,798
2011-01-28 2011-01-26 6.100 5,493,155 -16,161 0.20% 33,508,245
2011-01-27 2011-01-25 6.200 5,509,316 -35,932 0.20% 34,157,759
2011-01-26 2011-01-24 6.300 5,545,248 -268,200 0.20% 34,935,062
2011-01-25 2011-01-21 6.400 5,813,448 -3,300 0.21% 37,206,067
2011-01-21 2011-01-19 6.500 5,816,748 +4,500 0.21% 37,808,862
2011-01-20 2011-01-18 6.400 5,812,248 -7,300 0.21% 37,198,387
2011-01-19 2011-01-17 6.300 5,819,548 +2,019,000 0.21% 36,663,152
2011-01-18 2011-01-14 6.300 3,800,548 +561,300 0.14% 23,943,452
2011-01-17 2011-01-13 6.400 3,239,248 +463,700 0.12% 20,731,187
2011-01-14 2011-01-12 6.200 2,775,548 +1,787,000 0.10% 17,208,398
2011-01-13 2011-01-11 6.100 988,548 +12,900 0.04% 6,030,143
2011-01-12 2011-01-10 6.200 975,648 -9,900 0.04% 6,049,018
2011-01-11 2011-01-07 6.300 985,548 +225,800 0.04% 6,208,952
2011-01-10 2011-01-06 6.100 759,748 +203,100 0.03% 4,634,463
2011-01-07 2011-01-05 5.900 556,648 -5,800 0.02% 3,284,223
2011-01-04 2010-12-31 5.600 562,448 -124,791 0.02% 3,149,709
2011-01-03 2010-12-29 5.800 687,239 +43,300 0.03% 3,985,986
2010-12-30 2010-12-28 5.700 643,939 +26,200 0.02% 3,670,452
2010-12-29 2010-12-24 5.800 617,739 +32,300 0.02% 3,582,886
2010-12-23 2010-12-21 5.800 585,439 -28,924 0.02% 3,395,546
2010-12-22 2010-12-20 5.700 614,363 -12,900 0.02% 3,501,869
2010-12-21 2010-12-17 5.800 627,263 +24,800 0.02% 3,638,125
2010-12-20 2010-12-16 5.800 602,463 -183,687 0.02% 3,494,285
2010-12-17 2010-12-15 5.900 786,150 +50,000 0.03% 4,638,285
2010-12-16 2010-12-14 5.900 736,150 +10,000 0.03% 4,343,285
2010-12-15 2010-12-13 6.000 726,150 +104,800 0.03% 4,356,900
2010-12-14 2010-12-10 6.000 621,350 +330,400 0.02% 3,728,100
2010-12-13 2010-12-09 6.000 290,950 +15,300 0.01% 1,745,700
2010-12-10 2010-12-08 6.000 275,650 +19,100 0.01% 1,653,900
2010-12-09 2010-12-07 6.100 256,550 -5,900 0.01% 1,564,955
2010-12-08 2010-12-06 6.100 262,450 +14,700 0.01% 1,600,945
2010-12-07 2010-12-03 6.100 247,750 +68,700 0.01% 1,511,275
2010-12-06 2010-12-02 5.800 179,050 +15,700 0.01% 1,038,490
2010-12-03 2010-12-01 5.800 163,350 -8,600 0.01% 947,430
2010-12-02 2010-11-30 5.700 171,950 -47,700 0.01% 980,115
2010-11-30 2010-11-26 5.900 219,650 +15,000 0.01% 1,295,935
2010-11-26 2010-11-24 5.700 204,650 +32,000 0.01% 1,166,505
2010-11-25 2010-11-23 5.700 172,650 -5,000 0.01% 984,105
2010-11-24 2010-11-22 5.700 177,650 -40,500 0.01% 1,012,605
2010-11-23 2010-11-19 5.800 218,150 +19,000 0.01% 1,265,270
2010-11-22 2010-11-18 6.000 199,150 -223,900 0.01% 1,194,900
2010-11-19 2010-11-17 5.800 423,050 -2,700 0.02% 2,453,690
2010-11-18 2010-11-16 6.000 425,750 -5,400 0.02% 2,554,500
2010-11-17 2010-11-15 6.000 431,150 +2,200 0.02% 2,586,900
2010-11-16 2010-11-12 5.900 428,950 -710,000 0.02% 2,530,805
2010-11-15 2010-11-11 6.100 1,138,950 -209,800 0.04% 6,947,595
2010-11-12 2010-11-10 6.300 1,348,750 +242,400 0.05% 8,497,125
2010-11-11 2010-11-09 6.600 1,106,350 -20,000 0.04% 7,301,910
2010-11-09 2010-11-05 6.500 1,126,350 -466,418 0.04% 7,321,275
2010-11-08 2010-11-04 6.600 1,592,768 -562,500 0.06% 10,512,269
2010-11-05 2010-11-03 6.900 2,155,268 +1,660,448 0.08% 14,871,349
2010-11-03 2010-11-01 6.600 494,820 -1,003,300 0.02% 3,265,812
2010-11-02 2010-10-29 6.500 1,498,120 -495,000 0.06% 9,737,780
2010-11-01 2010-10-28 6.500 1,993,120 -241,400 0.08% 12,955,280
2010-10-29 2010-10-27 6.500 2,234,520 +203,100 0.09% 14,524,380
2010-10-28 2010-10-26 6.600 2,031,420 +213,000 0.08% 13,407,372
2010-10-27 2010-10-25 6.600 1,818,420 +5,000 0.07% 12,001,572
2010-10-26 2010-10-22 6.600 1,813,420 -20,000 0.07% 11,968,572
2010-10-25 2010-10-21 6.700 1,833,420 +65,000 0.07% 12,283,914
2010-10-22 2010-10-20 6.400 1,768,420 -8,800 0.07% 11,317,888
2010-10-21 2010-10-19 6.400 1,777,220 -441,421 0.07% 11,374,208
2010-10-20 2010-10-18 5.900 2,218,641 -1,625,560 0.09% 13,089,982
2010-10-19 2010-10-15 5.700 3,844,201 +1,325,000 0.15% 21,911,946
2010-10-18 2010-10-14 5.700 2,519,201 +83,800 0.10% 14,359,446
2010-10-15 2010-10-13 5.700 2,435,401 -67,700 0.09% 13,881,786
2010-10-14 2010-10-12 5.600 2,503,101 +2,400 0.10% 14,017,366
2010-10-13 2010-10-11 5.600 2,500,701 +12,200 0.10% 14,003,926
2010-10-12 2010-10-08 5.600 2,488,501 +26,500 0.10% 13,935,606
2010-10-11 2010-10-07 5.700 2,462,001 +61,500 0.10% 14,033,406
2010-10-08 2010-10-06 5.800 2,400,501 +248,400 0.09% 13,922,906
2010-10-07 2010-10-05 5.600 2,152,101 +27,300 0.08% 12,051,766
2010-10-06 2010-10-04 5.500 2,124,801 +184,200 0.08% 11,686,406
2010-10-05 2010-09-30 5.600 1,940,601 +223,100 0.08% 10,867,366
2010-10-04 2010-09-29 5.600 1,717,501 -12,000 0.07% 9,618,006
2010-09-30 2010-09-28 5.600 1,729,501 -266,676 0.07% 9,685,206
2010-09-29 2010-09-27 5.400 1,996,177 +366,999 0.08% 10,779,356
2010-09-28 2010-09-24 5.200 1,629,178 -140,029 0.06% 8,471,726
2010-09-27 2010-09-22 5.100 1,769,207 -18,500 0.07% 9,022,956
2010-09-22 2010-09-20 5.200 1,787,707 +12,000 0.07% 9,296,076
2010-09-21 2010-09-17 5.100 1,775,707 +11,300 0.07% 9,056,106
2010-09-20 2010-09-16 5.100 1,764,407 -413,429 0.07% 8,998,476
2010-09-17 2010-09-15 5.200 2,177,836 -1,832,644 0.08% 11,324,747
2010-09-16 2010-09-14 5.300 4,010,480 +125,100 0.16% 21,255,544
2010-09-15 2010-09-13 5.300 3,885,380 -3,200 0.15% 20,592,514
2010-09-14 2010-09-10 5.200 3,888,580 -94,100 0.15% 20,220,616
2010-09-13 2010-09-09 5.200 3,982,680 +130,000 0.15% 20,709,936
2010-09-10 2010-09-08 5.200 3,852,680 +40,200 0.15% 20,033,936
2010-09-08 2010-09-06 5.200 3,812,480 -132,100 0.15% 19,824,896
2010-09-07 2010-09-03 5.200 3,944,580 +2,038,500 0.15% 20,511,816
2010-09-06 2010-09-02 4.950 1,906,080 +361,600 0.07% 9,435,096
2010-09-03 2010-09-01 4.900 1,544,480 +52,200 0.06% 7,567,952
2010-09-02 2010-08-31 4.950 1,492,280 -7,500 0.06% 7,386,786
2010-09-01 2010-08-30 5.000 1,499,780 -84,700 0.06% 7,498,900
2010-08-31 2010-08-27 5.100 1,584,480 +3,000 0.06% 8,080,848
2010-08-30 2010-08-26 5.000 1,581,480 +49,700 0.06% 7,907,400
2010-08-27 2010-08-25 5.100 1,531,780 +50,000 0.06% 7,812,078
2010-08-26 2010-08-24 5.000 1,481,780 -2,690,200 0.06% 7,408,900
2010-08-25 2010-08-23 5.100 4,171,980 -868,700 0.16% 21,277,098
2010-08-23 2010-08-19 5.500 5,040,680 +940,000 0.20% 27,723,740
2010-08-20 2010-08-18 5.300 4,100,680 +575,600 0.16% 21,733,604
2010-08-19 2010-08-17 5.300 3,525,080 -522,700 0.14% 18,682,924
2010-08-18 2010-08-16 5.400 4,047,780 +147,500 0.16% 21,858,012
2010-08-17 2010-08-13 5.500 3,900,280 +714,200 0.15% 21,451,540
2010-08-16 2010-08-12 5.500 3,186,080 -514,600 0.12% 17,523,440
2010-08-13 2010-08-11 5.700 3,700,680 -1,665,605 0.14% 21,093,876
2010-08-12 2010-08-10 5.700 5,366,285 +1,452,005 0.21% 30,587,824
2010-08-11 2010-08-09 5.500 3,914,280 +1,068,000 0.15% 21,528,540
2010-08-10 2010-08-06 5.500 2,846,280 +1,176,600 0.11% 15,654,540
2010-08-09 2010-08-05 5.500 1,669,680 +111,300 0.06% 9,183,240
2010-08-06 2010-08-04 5.400 1,558,380 -126,300 0.06% 8,415,252
2010-08-05 2010-08-03 5.300 1,684,680 -501,600 0.07% 8,928,804
2010-08-04 2010-08-02 5.400 2,186,280 +75,800 0.08% 11,805,912
2010-08-03 2010-07-30 5.400 2,110,480 +1,073,400 0.08% 11,396,592
2010-08-02 2010-07-29 4.950 1,037,080 +195,400 0.04% 5,133,546
2010-07-29 2010-07-27 5.000 841,680 -2,277,100 0.03% 4,208,400
2010-07-28 2010-07-26 4.900 3,118,780 +1,975,800 0.12% 15,282,022
2010-07-27 2010-07-23 5.000 1,142,980 +140,200 0.04% 5,714,900
2010-07-26 2010-07-22 5.200 1,002,780 +26,200 0.04% 5,214,456
2010-07-23 2010-07-21 5.100 976,580 +6,100 0.04% 4,980,558
2010-07-22 2010-07-20 5.000 970,480 -1,865,000 0.04% 4,852,400
2010-07-21 2010-07-19 5.100 2,835,480 +13,400 0.11% 14,460,948
2010-07-20 2010-07-16 5.200 2,822,080 -2,400 0.11% 14,674,816
2010-07-19 2010-07-15 5.300 2,824,480 -2,906,700 0.11% 14,969,744
2010-07-16 2010-07-14 5.300 5,731,180 -1,676,700 0.22% 30,375,254
2010-07-15 2010-07-13 5.200 7,407,880 +501,300 0.29% 38,520,976
2010-07-14 2010-07-12 5.400 6,906,580 -4,300 0.28% 37,295,532
2010-07-13 2010-07-09 5.400 6,910,880 +469,900 0.28% 37,318,752
2010-07-12 2010-07-08 5.300 6,440,980 +4,778,100 0.27% 34,137,194
2010-07-09 2010-07-07 5.900 1,662,880 +886,200 0.07% 9,810,992
2010-07-08 2010-07-06 6.100 776,680 -22,400 0.03% 4,737,748
2010-07-07 2010-07-05 6.000 799,080 +91,100 0.03% 4,794,480
2010-07-06 2010-07-02 6.200 707,980 -490,500 0.03% 4,389,476
2010-07-05 2010-06-30 6.300 1,198,480 +51,700 0.05% 7,550,424
2010-07-02 2010-06-29 6.400 1,146,780 -59,700 0.05% 7,339,392
2010-06-30 2010-06-28 6.200 1,206,480 -61,800 0.05% 7,480,176
2010-06-29 2010-06-25 6.300 1,268,280 -740,300 0.06% 7,990,164
2010-06-28 2010-06-24 6.700 2,008,580 +3,100 0.09% 13,457,486
2010-06-25 2010-06-23 6.700 2,005,480 +1,500 0.09% 13,436,716
2010-06-24 2010-06-22 6.600 2,003,980 +49,700 0.09% 13,226,268
2010-06-23 2010-06-21 6.900 1,954,280 +64,900 0.09% 13,484,532
2010-06-21 2010-06-17 6.600 1,889,380 -69,100 0.08% 12,469,908
2010-06-18 2010-06-15 6.400 1,958,480 -9,500 0.09% 12,534,272
2010-06-17 2010-06-14 6.500 1,967,980 -668,000 0.09% 12,791,870
2010-06-15 2010-06-11 6.400 2,635,980 +718,900 0.12% 16,870,272
2010-06-11 2010-06-09 6.400 1,917,080 +81,700 0.09% 12,269,312
2010-06-10 2010-06-08 6.500 1,835,380 +28,100 0.08% 11,929,970
2010-06-09 2010-06-07 6.600 1,807,280 -19,700 0.08% 11,928,048
2010-06-08 2010-06-04 6.900 1,826,980 +19,700 0.08% 12,606,162
2010-06-07 2010-06-03 6.500 1,807,280 +8,800 0.08% 11,747,320
2010-06-04 2010-06-02 6.400 1,798,480 -8,300 0.08% 11,510,272
2010-06-03 2010-06-01 6.400 1,806,780 -787,500 0.08% 11,563,392
2010-06-02 2010-05-31 6.800 2,594,280 -216,800 0.12% 17,641,104
2010-06-01 2010-05-28 6.700 2,811,080 +55,900 0.13% 18,834,236
2010-05-31 2010-05-27 6.400 2,755,180 -143,200 0.12% 17,633,152
2010-05-28 2010-05-26 6.000 2,898,380 -48,300 0.13% 17,390,280
2010-05-27 2010-05-25 5.400 2,946,680 +1,025,700 0.13% 15,912,072
2010-05-26 2010-05-24 5.900 1,920,980 +61,500 0.09% 11,333,782
2010-05-25 2010-05-20 5.600 1,859,480 -33,800 0.08% 10,413,088
2010-05-24 2010-05-19 6.200 1,893,280 +64,800 0.08% 11,738,336
2010-05-20 2010-05-18 6.600 1,828,480 -77,356 0.08% 12,067,968
2010-05-19 2010-05-17 6.500 1,905,836 -56,400 0.08% 12,387,934
2010-05-18 2010-05-14 7.000 1,962,236 +98,400 0.09% 13,735,652
2010-05-17 2010-05-13 7.200 1,863,836 +591,300 0.08% 13,419,619
2010-05-14 2010-05-12 7.100 1,272,536 +26,800 0.06% 9,035,006
2010-05-13 2010-05-11 7.400 1,245,736 +52,600 0.06% 9,218,446
2010-05-12 2010-05-10 7.300 1,193,136 -478,844 0.05% 8,709,893
2010-05-11 2010-05-07 7.000 1,671,980 +323,800 0.07% 11,703,860
2010-05-10 2010-05-06 7.100 1,348,180 -5,000 0.06% 9,572,078
2010-05-07 2010-05-05 7.800 1,353,180 +795,300 0.06% 10,554,804
2010-05-06 2010-05-04 8.200 557,880 -44,700 0.02% 4,574,616
2010-05-05 2010-05-03 8.100 602,580 -10,200 0.03% 4,880,898
2010-05-04 2010-04-30 8.500 612,780 -1,629,800 0.03% 5,208,630
2010-05-03 2010-04-29 8.400 2,242,580 -794,900 0.10% 18,837,672
2010-04-30 2010-04-28 8.700 3,037,480 -9,900 0.14% 26,426,076
2010-04-29 2010-04-27 8.800 3,047,380 -46,000 0.14% 26,816,944
2010-04-28 2010-04-26 9.200 3,093,380 +81,200 0.14% 28,459,096
2010-04-27 2010-04-23 9.300 3,012,180 -277,200 0.13% 28,013,274
2010-04-26 2010-04-22 8.400 3,289,380 -678,600 0.15% 27,630,792
2010-04-23 2010-04-21 8.900 3,967,980 -1,019,100 0.18% 35,315,022
2010-04-22 2010-04-20 9.300 4,987,080 +7,700 0.22% 46,379,844
2010-04-21 2010-04-19 9.200 4,979,380 -368,300 0.22% 45,810,296
2010-04-20 2010-04-16 9.400 5,347,680 +1,022,100 0.24% 50,268,192
2010-04-19 2010-04-15 9.700 4,325,580 +967,700 0.19% 41,958,126
2010-04-16 2010-04-14 9.600 3,357,880 +1,172,700 0.15% 32,235,648
2010-04-15 2010-04-13 9.400 2,185,180 -11,100 0.10% 20,540,692
2010-04-14 2010-04-12 9.400 2,196,280 +5,600 0.10% 20,645,032
2010-04-13 2010-04-09 9.900 2,190,680 -71,100 0.10% 21,687,732
2010-04-12 2010-04-08 10.100 2,261,780 -673,504 0.10% 22,843,978
2010-04-09 2010-04-07 9.900 2,935,284 +165,100 0.13% 29,059,312
2010-04-08 2010-04-01 10.300 2,770,184 -278,600 0.12% 28,532,895
2010-04-07 2010-03-31 10.000 3,048,784 +39,200 0.14% 30,487,840
2010-04-01 2010-03-30 10.500 3,009,584 +211,300 0.13% 31,600,632
2010-03-31 2010-03-29 9.500 2,798,284 +147,400 0.12% 26,583,698
2010-03-30 2010-03-26 9.300 2,650,884 +54,300 0.12% 24,653,221
2010-03-29 2010-03-25 9.000 2,596,584 +7,400 0.12% 23,369,256
2010-03-26 2010-03-24 8.200 2,589,184 -1,019,826 0.12% 21,231,309
2010-03-25 2010-03-23 8.000 3,609,010 +1,603,000 0.16% 28,872,080
2010-03-24 2010-03-22 8.100 2,006,010 +19,300 0.09% 16,248,681
2010-03-23 2010-03-19 8.400 1,986,710 -1,944,540 0.09% 16,688,364
2010-03-22 2010-03-18 8.500 3,931,250 +1,021,900 0.18% 33,415,625
2010-03-19 2010-03-17 7.900 2,909,350 +69,600 0.13% 22,983,865
2010-03-18 2010-03-16 7.800 2,839,750 -20,700 0.13% 22,150,050
2010-03-17 2010-03-15 7.900 2,860,450 +360,000 0.13% 22,597,555
2010-03-16 2010-03-12 8.100 2,500,450 +6,100 0.11% 20,253,645
2010-03-15 2010-03-11 8.000 2,494,350 +269,600 0.11% 19,954,800
2010-03-12 2010-03-10 8.000 2,224,750 -1,070,500 0.10% 17,798,000
2010-03-11 2010-03-09 8.100 3,295,250 +508,400 0.15% 26,691,525
2010-03-10 2010-03-08 8.000 2,786,850 +104,200 0.12% 22,294,800
2010-03-09 2010-03-05 7.800 2,682,650 -39,500 0.12% 20,924,670
2010-03-08 2010-03-04 7.600 2,722,150 +943,500 0.12% 20,688,340
2010-03-05 2010-03-03 7.700 1,778,650 +544,950 0.08% 13,695,605
2010-03-04 2010-03-02 8.200 1,233,700 -215,300 0.06% 10,116,340
2010-03-03 2010-03-01 8.200 1,449,000 +238,450 0.06% 11,881,800
2010-03-02 2010-02-26 8.200 1,210,550 -284,150 0.05% 9,926,510
2010-03-01 2010-02-25 7.700 1,494,700 -256,039 0.07% 11,509,190
2010-02-26 2010-02-24 7.700 1,750,739 +16,000 0.08% 13,480,690
2010-02-25 2010-02-23 7.700 1,734,739 -2,726,891 0.08% 13,357,490
2010-02-24 2010-02-22 7.700 4,461,630 +1,298,400 0.20% 34,354,551
2010-02-23 2010-02-19 6.600 3,163,230 +663,988 0.14% 20,877,318
2010-02-22 2010-02-18 6.800 2,499,242 +151,300 0.11% 16,994,846
2010-02-19 2010-02-17 6.600 2,347,942 +156,636 0.10% 15,496,417
2010-02-18 2010-02-12 6.500 2,191,306 +154,800 0.10% 14,243,489
2010-02-17 2010-02-11 6.700 2,036,506 +493,400 0.09% 13,644,590
2010-02-12 2010-02-10 6.300 1,543,106 +684,104 0.07% 9,721,568
2010-02-11 2010-02-09 6.700 859,002 -71,600 0.04% 5,755,313
2010-02-10 2010-02-08 6.400 930,602 -530,804 0.04% 5,955,853
2010-02-09 2010-02-05 6.300 1,461,406 +640,136 0.07% 9,206,858
2010-02-08 2010-02-04 6.700 821,270 +53,900 0.04% 5,502,509
2010-02-05 2010-02-03 6.800 767,370 +238,900 0.03% 5,218,116
2010-02-04 2010-02-02 6.500 528,470 +53,800 0.02% 3,435,055
2010-02-03 2010-02-01 6.100 474,670 -4,800 0.02% 2,895,487
2010-02-02 2010-01-29 5.800 479,470 -20,600 0.02% 2,780,926
2010-02-01 2010-01-28 5.900 500,070 -18,200 0.02% 2,950,413
2010-01-29 2010-01-27 5.700 518,270 -36,300 0.02% 2,954,139
2010-01-28 2010-01-26 6.000 554,570 +211,800 0.02% 3,327,420
2010-01-27 2010-01-25 6.300 342,770 +4,600 0.02% 2,159,451
2010-01-26 2010-01-22 6.600 338,170 -126,200 0.02% 2,231,922
2010-01-25 2010-01-21 6.800 464,370 +41,200 0.02% 3,157,716
2010-01-22 2010-01-20 7.000 423,170 +330,400 0.02% 2,962,190
2010-01-21 2010-01-19 6.700 92,770 +42,770 0.00% 621,559
2010-01-20 2010-01-18 6.700 50,000 -441,000 0.00% 335,000
2010-01-19 2010-01-15 7.200 491,000 -150,000 0.02% 3,535,200
2010-01-18 2010-01-14 6.800 641,000 -6,841 0.03% 4,358,800
2010-01-15 2010-01-13 6.200 647,841 -391,529 0.03% 4,016,614
2010-01-14 2010-01-12 6.200 1,039,370 +718,400 0.05% 6,444,094
2010-01-13 2010-01-11 6.300 320,970 -53,400 0.01% 2,022,111
2010-01-12 2010-01-08 5.800 374,370 -497,430 0.02% 2,171,346
2010-01-11 2010-01-07 5.700 871,800 +721,800 0.04% 4,969,260
2010-01-07 2010-01-05 5.700 150,000 -38,930 0.01% 855,000
2010-01-06 2010-01-04 5.400 188,930 -125,300 0.01% 1,020,222
2010-01-05 2009-12-31 5.000 314,230 -77,500 0.01% 1,571,150
2010-01-04 2009-12-29 5.000 391,730 -47,200 0.02% 1,958,650
2009-12-30 2009-12-28 5.000 438,930 +204,400 0.02% 2,194,650
2009-12-28 2009-12-22 4.550 234,530 -50,000 0.01% 1,067,112
2009-12-23 2009-12-21 4.500 284,530 +24,000 0.01% 1,280,385
2009-12-22 2009-12-18 4.450 260,530 +50,000 0.01% 1,159,358
2009-12-21 2009-12-17 4.500 210,530 +10,000 0.01% 947,385
2009-12-18 2009-12-16 4.550 200,530 +10,000 0.01% 912,412
2009-12-15 2009-12-11 4.800 190,530 -6,000 0.01% 914,544
2009-12-14 2009-12-10 4.550 196,530 +12,000 0.01% 894,212
2009-12-11 2009-12-09 4.700 184,530 +50,000 0.01% 867,291
2009-12-08 2009-12-04 4.900 134,530 -133,070 0.01% 659,197
2009-12-01 2009-11-27 4.800 267,600 -6,100 0.01% 1,284,480
2009-11-30 2009-11-26 4.850 273,700 -2,400 0.01% 1,327,445
2009-11-27 2009-11-25 4.700 276,100 -559,400 0.01% 1,297,670
2009-11-26 2009-11-24 4.800 835,500 +60,000 0.04% 4,010,400
2009-11-25 2009-11-23 5.000 775,500 -117,700 0.03% 3,877,500
2009-11-23 2009-11-19 4.950 893,200 +20,000 0.04% 4,421,340
2009-11-20 2009-11-18 5.000 873,200 -791,100 0.04% 4,366,000
2009-11-19 2009-11-17 5.000 1,664,300 +129,800 0.07% 8,321,500
2009-11-18 2009-11-16 4.950 1,534,500 +2,900 0.07% 7,595,775
2009-11-17 2009-11-13 5.400 1,531,600 +68,600 0.07% 8,270,640
2009-11-16 2009-11-12 6.100 1,463,000 +348,200 0.07% 8,924,300
2009-11-13 2009-11-11 6.600 1,114,800 +896,896 0.05% 7,357,680
2009-11-09 2009-11-05 3.800 217,904 -270,676 0.01% 828,035
2009-11-03 2009-10-30 3.850 488,580 +64,700 0.02% 1,881,033
2009-10-27 2009-10-22 3.950 423,880 +99,400 0.02% 1,674,326
2009-10-13 2009-10-09 3.700 324,480 +300 0.01% 1,200,576
2009-10-06 2009-10-02 3.600 324,180 -400 0.01% 1,167,048
2009-09-28 2009-09-24 3.750 324,580 -16,100 0.01% 1,217,175
2009-09-24 2009-09-22 3.850 340,680 +55,000 0.02% 1,311,618
2009-09-22 2009-09-18 4.000 285,680 +54,300 0.01% 1,142,720
2009-09-18 2009-09-16 3.950 231,380 -113,400 0.01% 913,951
2009-09-17 2009-09-15 4.000 344,780 -2,500 0.02% 1,379,120
2009-09-07 2009-09-03 3.750 347,280 -193,800 0.02% 1,302,300
2009-08-28 2009-08-26 3.850 541,080 +53,900 0.02% 2,083,158
2009-08-24 2009-08-20 3.800 487,180 +53,400 0.02% 1,851,284
2009-08-21 2009-08-19 3.700 433,780 +44,800 0.02% 1,604,986
2009-08-20 2009-08-18 3.700 388,980 -44,800 0.02% 1,439,226
2009-08-14 2009-08-12 3.950 433,780 +49,300 0.02% 1,713,431
2009-08-07 2009-08-05 4.100 384,480 +47,500 0.02% 1,576,368
2009-07-31 2009-07-29 4.150 336,980 -40,000 0.02% 1,398,467
2009-07-27 2009-07-23 4.300 376,980 -46,700 0.02% 1,621,014
2009-07-20 2009-07-16 3.950 423,680 -62,600 0.02% 1,673,536
2009-07-17 2009-07-15 3.950 486,280 +40,000 0.02% 1,920,806
2009-07-07 2009-07-03 4.000 446,280 -1,200,000 0.02% 1,785,120
2009-07-03 2009-06-30 3.900 1,646,280 -273,586 0.07% 6,420,492
2009-06-30 2009-06-26 3.700 1,919,866 +512,900 0.09% 7,103,504
2009-06-29 2009-06-25 3.700 1,406,966 -77 0.06% 5,205,774
2009-06-26 2009-06-24 3.750 1,407,043 +284,000 0.06% 5,276,411
2009-06-25 2009-06-23 3.750 1,123,043 +608,600 0.05% 4,211,411
2009-06-19 2009-06-17 3.900 514,443 -512,800 0.02% 2,006,328
2009-06-18 2009-06-16 3.900 1,027,243 +280,000 0.05% 4,006,248
2009-06-16 2009-06-12 4.200 747,243 +269,300 0.03% 3,138,421
2009-06-15 2009-06-11 4.350 477,943 -159,315 0.02% 2,079,052
2009-06-03 2009-06-01 4.300 637,258 +8,500 0.03% 2,740,209
2009-06-02 2009-05-29 4.100 628,758 +29,300 0.03% 2,577,908
2009-05-29 2009-05-26 4.150 599,458 +518,100 0.03% 2,487,751
2009-05-22 2009-05-20 3.700 81,358 +35,500 0.00% 301,025
2009-05-15 2009-05-13 3.400 45,858 +37,400 0.00% 155,917
2009-05-12 2009-05-08 3.450 8,458 -108,300 0.00% 29,180
2009-05-11 2009-05-07 3.250 116,758 +108,300 0.01% 379,464
2009-05-05 2009-04-30 3.050 8,458 -67,100 0.00% 25,797
2009-05-04 2009-04-29 2.850 75,558 -213,800 0.00% 215,340
2009-04-30 2009-04-28 2.650 289,358 -800,000 0.01% 766,799
2009-04-22 2009-04-20 3.150 1,089,358 +89,300 0.05% 3,431,478
2009-04-14 2009-04-08 3.000 1,000,058 +1,000,000 0.04% 3,000,174
2009-04-02 2009-03-31 2.950 58 -1,000,000 0.00% 171
2009-03-31 2009-03-27 3.100 1,000,058 +599,600 0.04% 3,100,180
2009-03-12 2009-03-10 2.500 400,458 -25,000 0.02% 1,001,145
2009-02-24 2009-02-20 2.750 425,458 -144,600 0.02% 1,170,010
2009-02-23 2009-02-19 2.950 570,058 +570,000 0.03% 1,681,671
2009-02-03 2009-01-30 2.750 58 -112,700 0.00% 160
2009-01-09 2009-01-07 3.550 112,758 -1,096,500 0.01% 400,291
2009-01-07 2009-01-05 3.300 1,209,258 +1,000,000 0.05% 3,990,551
2009-01-05 2008-12-31 3.250 209,258 +1,000 0.01% 680,088
2008-12-30 2008-12-24 2.950 208,258 -5,188,600 0.01% 614,361
2008-12-29 2008-12-22 2.380 5,396,858 -1,976,700 0.29% 12,844,522
2008-12-23 2008-12-19 2.440 7,373,558 +121,000 0.40% 17,991,482
2008-12-22 2008-12-18 2.350 7,252,558 +895,200 0.39% 17,043,511
2008-12-17 2008-12-15 2.380 6,357,358 -5,500,000 0.34% 15,130,512
2008-12-16 2008-12-12 2.300 11,857,358 -708,600 0.64% 27,271,923
2008-12-15 2008-12-11 2.150 12,565,958 -3,368,000 0.67% 27,016,810
2008-12-12 2008-12-10 2.080 15,933,958 -2,890,000 0.86% 33,142,633
2008-12-11 2008-12-09 1.800 18,823,958 -1,290,000 1.01% 33,883,124
2008-12-10 2008-12-08 1.800 20,113,958 -2,342,205 1.08% 36,205,124
2008-12-09 2008-12-05 1.690 22,456,163 -690,000 1.21% 37,950,915
2008-12-08 2008-12-04 1.730 23,146,163 +40,000 1.24% 40,042,862
2008-12-05 2008-12-03 1.570 23,106,163 +764,605 1.24% 36,276,676
2008-12-01 2008-11-27 1.500 22,341,558 -500,000 1.20% 33,512,337
2008-11-24 2008-11-20 1.540 22,841,558 -87,800 1.23% 35,175,999
2008-11-20 2008-11-18 1.650 22,929,358 +4,700 1.23% 37,833,441
2008-11-18 2008-11-14 1.670 22,924,658 -1,920,000 1.23% 38,284,179
2008-11-14 2008-11-12 1.730 24,844,658 -1,784,700 1.33% 42,981,258
2008-11-07 2008-11-05 1.670 26,629,358 -2,000,000 1.43% 44,471,028
2008-11-05 2008-11-03 1.470 28,629,358 -200,000 1.54% 42,085,156
2008-11-04 2008-10-31 1.440 28,829,358 -1,211,400 1.55% 41,514,276
2008-10-30 2008-10-28 1.250 30,040,758 +723,296 1.61% 37,550,948
2008-10-28 2008-10-24 1.300 29,317,462 -500,000 1.57% 38,112,701
2008-10-27 2008-10-23 1.510 29,817,462 -146,100 1.60% 45,024,368
2008-10-23 2008-10-21 1.700 29,963,562 +420,900 1.61% 50,938,055
2008-10-22 2008-10-20 1.690 29,542,662 -80,000 1.59% 49,927,099
2008-10-21 2008-10-17 1.710 29,622,662 -127,000 1.59% 50,654,752
2008-10-20 2008-10-16 1.680 29,749,662 -170,000 1.60% 49,979,432
2008-10-17 2008-10-15 1.730 29,919,662 -140,000 1.61% 51,761,015
2008-10-16 2008-10-14 1.820 30,059,662 -120,000 1.61% 54,708,585
2008-10-15 2008-10-13 1.820 30,179,662 -170,000 1.62% 54,926,985
2008-10-14 2008-10-10 1.720 30,349,662 -270,000 1.63% 52,201,419
2008-10-13 2008-10-09 1.960 30,619,662 -170,000 1.64% 60,014,538
2008-10-10 2008-10-08 1.950 30,789,662 -507,100 1.65% 60,039,841
2008-10-09 2008-10-06 2.290 31,296,762 -1,145,700 1.68% 71,669,585
2008-10-08 2008-10-03 2.430 32,442,462 -1,818,973 1.74% 78,835,183
2008-10-06 2008-10-02 2.330 34,261,435 -425,546 1.84% 79,829,144
2008-10-03 2008-09-30 2.340 34,686,981 -210,000 1.86% 81,167,536
2008-09-29 2008-09-25 2.300 34,896,981 -587,000 1.87% 80,263,056
2008-09-26 2008-09-24 2.420 35,483,981 -1,640,000 1.91% 85,871,234
2008-09-25 2008-09-23 2.490 37,123,981 -2,300,000 1.99% 92,438,713
2008-09-24 2008-09-22 2.700 39,423,981 -3,155,000 2.12% 106,444,749
2008-09-23 2008-09-19 2.550 42,578,981 -2,310,000 2.29% 108,576,402
2008-09-22 2008-09-18 2.600 44,888,981 -2,000,000 2.41% 116,711,351
2008-09-19 2008-09-17 2.950 46,888,981 +6,011,400 2.52% 138,322,494
2008-09-17 2008-09-12 3.400 40,877,581 +927,100 2.20% 138,983,775
2008-09-16 2008-09-11 3.450 39,950,481 -25,500 2.15% 137,829,159
2008-09-12 2008-09-10 3.600 39,975,981 -517,400 2.15% 143,913,532
2008-09-11 2008-09-09 3.700 40,493,381 -6,000 2.18% 149,825,510
2008-09-10 2008-09-08 3.550 40,499,381 +913,930 2.18% 143,772,803
2008-09-08 2008-09-04 3.750 39,585,451 -481,600 2.13% 148,445,441
2008-09-04 2008-09-02 3.600 40,067,051 -8,600 2.15% 144,241,384
2008-09-02 2008-08-29 3.650 40,075,651 -90,000 2.15% 146,276,126
2008-09-01 2008-08-28 3.550 40,165,651 -452,700 2.16% 142,588,061
2008-08-26 2008-08-21 3.500 40,618,351 -106,300 2.18% 142,164,228
2008-08-25 2008-08-20 3.650 40,724,651 -374,600 2.19% 148,644,976
2008-08-21 2008-08-19 3.600 41,099,251 +500,000 2.21% 147,957,304
2008-08-19 2008-08-15 3.500 40,599,251 -164,907 2.18% 142,097,378
2008-08-18 2008-08-14 3.450 40,764,158 -223,500 2.19% 140,636,345
2008-08-15 2008-08-13 3.450 40,987,658 -32,700 2.20% 141,407,420
2008-08-14 2008-08-12 3.450 41,020,358 -32,700 2.20% 141,520,235
2008-08-13 2008-08-11 3.350 41,053,058 -1,210,000 2.21% 137,527,744
2008-08-11 2008-08-07 3.850 42,263,058 -363,700 2.27% 162,712,773
2008-08-04 2008-07-31 4.200 42,626,758 -558,000 2.29% 179,032,384
2008-08-01 2008-07-30 4.250 43,184,758 -623,500 2.32% 183,535,222
2008-07-31 2008-07-29 4.150 43,808,258 +63,000 2.35% 181,804,271
2008-07-25 2008-07-23 4.550 43,745,258 -91,200 2.35% 199,040,924
2008-07-24 2008-07-22 4.550 43,836,458 +500,000 2.36% 199,455,884
2008-07-21 2008-07-17 4.150 43,336,458 +19,909 2.33% 179,846,301
2008-07-16 2008-07-14 4.300 43,316,549 +500,000 2.33% 186,261,161
2008-07-08 2008-07-04 4.050 42,816,549 -1,000,000 2.30% 173,407,023
2008-07-07 2008-07-03 4.150 43,816,549 -606,800 2.36% 181,838,678
2008-07-03 2008-06-30 4.450 44,423,349 -600,000 2.39% 197,683,903
2008-06-27 2008-06-25 4.650 45,023,349 +518,100 2.42% 209,358,573
2008-06-26 2008-06-24 4.650 44,505,249 -7,200 2.39% 206,949,408
2008-06-23 2008-06-19 4.750 44,512,449 +238,800 2.39% 211,434,133
2008-06-20 2008-06-18 4.900 44,273,649 +482,400 2.38% 216,940,880
2008-06-19 2008-06-17 4.800 43,791,249 -94,100 2.36% 210,197,995
2008-06-18 2008-06-16 4.900 43,885,349 +235,800 2.36% 215,038,210
2008-06-17 2008-06-13 4.800 43,649,549 -44,100 2.35% 209,517,835
2008-06-16 2008-06-12 4.950 43,693,649 +257,500 2.35% 216,283,563
2008-06-13 2008-06-11 5.100 43,436,149 +446,100 2.34% 221,524,360
2008-06-10 2008-06-05 5.400 42,990,049 -87,200 2.31% 232,146,265
2008-06-06 2008-06-04 5.200 43,077,249 -31,500 2.32% 224,001,695
2008-06-03 2008-05-30 4.800 43,108,749 +872,900 2.32% 206,921,995
2008-06-02 2008-05-29 5.400 42,235,849 -773,900 2.27% 228,073,585
2008-05-30 2008-05-28 5.400 43,009,749 -231,000 2.31% 232,252,645
2008-05-29 2008-05-27 5.700 43,240,749 -486,300 2.33% 246,472,269
2008-05-27 2008-05-23 5.400 43,727,049 -39,800 2.35% 236,126,065
2008-05-26 2008-05-22 5.400 43,766,849 -265,000 2.35% 236,340,985
2008-05-23 2008-05-21 5.300 44,031,849 -425,000 2.37% 233,368,800
2008-05-22 2008-05-20 5.300 44,456,849 +56,200 2.39% 235,621,300
2008-05-20 2008-05-16 5.400 44,400,649 +179,200 2.39% 239,763,505
2008-05-19 2008-05-15 5.700 44,221,449 +29,200 2.38% 252,062,259
2008-05-15 2008-05-13 5.700 44,192,249 -207,600 2.38% 251,895,819
2008-05-14 2008-05-09 5.900 44,399,849 -495,700 2.39% 261,959,109
2008-05-13 2008-05-08 6.000 44,895,549 -493,000 2.42% 269,373,294
2008-05-09 2008-05-07 6.000 45,388,549 -510,300 2.44% 272,331,294
2008-05-08 2008-05-06 6.400 45,898,849 +30,600 2.47% 293,752,634
2008-05-07 2008-05-05 6.700 45,868,249 +25,000 2.47% 307,317,268
2008-05-06 2008-05-02 6.100 45,843,249 -147,400 2.47% 279,643,819
2008-05-05 2008-04-30 5.900 45,990,649 +147,400 2.47% 271,344,829
2008-05-02 2008-04-29 6.100 45,843,249 +3,067,946 2.47% 279,643,819
2008-04-28 2008-04-24 6.200 42,775,303 +2,475,000 2.30% 265,206,879
2008-04-23 2008-04-21 5.600 40,300,303 +10,200 2.17% 225,681,697
2008-04-22 2008-04-18 5.700 40,290,103 -37,900 2.17% 229,653,587
2008-04-21 2008-04-17 5.500 40,328,003 -529,200 2.17% 221,804,016
2008-04-18 2008-04-16 5.600 40,857,203 -2,000,000 2.20% 228,800,337
2008-04-17 2008-04-15 6.900 42,857,203 -2,000,000 2.31% 295,714,701
2008-04-15 2008-04-11 5.000 44,857,203 +400,000 2.41% 224,286,015
2008-04-14 2008-04-10 5.100 44,457,203 +308,000 2.39% 226,731,735
2008-04-09 2008-04-07 5.200 44,149,203 +132,054 2.38% 229,575,856
2008-04-07 2008-04-02 5.400 44,017,149 +5,200 2.37% 237,692,605
2008-04-03 2008-04-01 5.400 44,011,949 +74,600 2.37% 237,664,525
2008-04-01 2008-03-28 5.500 43,937,349 +24,500 2.36% 241,655,420
2008-03-31 2008-03-27 5.700 43,912,849 +86,800 2.36% 250,303,239
2008-03-27 2008-03-25 5.300 43,826,049 -97,200 2.36% 232,278,060
2008-03-26 2008-03-20 4.550 43,923,249 -112,800 2.36% 199,850,783
2008-03-25 2008-03-19 4.400 44,036,049 +186,700 2.37% 193,758,616
2008-03-20 2008-03-18 4.350 43,849,349 +111,200 2.36% 190,744,668
2008-03-17 2008-03-13 4.950 43,738,149 +54,400 2.35% 216,503,838
2008-03-14 2008-03-12 5.000 43,683,749 -350,000 2.35% 218,418,745
2008-03-13 2008-03-11 5.100 44,033,749 +88,200 2.37% 224,572,120
2008-03-12 2008-03-10 5.300 43,945,549 -950,000 2.37% 232,911,410
2008-03-11 2008-03-07 5.600 44,895,549 +70,900 2.42% 251,415,074
2008-03-10 2008-03-06 5.600 44,824,649 +96,400 2.41% 251,018,034
2008-03-07 2008-03-05 5.800 44,728,249 +346,200 2.41% 259,423,844
2008-03-05 2008-03-03 6.300 44,382,049 +295,300 2.39% 279,606,909
2008-03-04 2008-02-29 6.300 44,086,749 -2,400 2.37% 277,746,519
2008-02-29 2008-02-27 6.200 44,089,149 -300,000 2.37% 273,352,724
2008-02-21 2008-02-19 6.500 44,389,149 -200,000 2.39% 288,529,468
2008-02-20 2008-02-18 6.400 44,589,149 -260,000 2.40% 285,370,554
2008-02-15 2008-02-13 6.500 44,849,149 -100 2.42% 291,519,468
2008-02-11 2008-02-04 6.700 44,849,249 +12,200 2.42% 300,489,968
2008-02-05 2008-02-01 6.500 44,837,049 -200,000 2.41% 291,440,818
2008-02-04 2008-01-31 6.300 45,037,049 +254,800 2.43% 283,733,409
2008-01-31 2008-01-29 6.500 44,782,249 -199,900 2.41% 291,084,618
2008-01-30 2008-01-28 6.300 44,982,149 +78,500 2.42% 283,387,539
2008-01-28 2008-01-24 6.600 44,903,649 -28,600 2.42% 296,364,083
2008-01-25 2008-01-23 6.400 44,932,249 +150,000 2.42% 287,566,394
2008-01-22 2008-01-18 7.000 44,782,249 -150,000 2.41% 313,475,743
2008-01-21 2008-01-17 7.000 44,932,249 +154,700 2.42% 314,525,743
2008-01-17 2008-01-15 7.500 44,777,549 +6,500 2.41% 335,831,618
2008-01-03 2007-12-31 8.200 44,771,049 +10,800 2.41% 367,122,602
2007-12-27 2007-12-20 7.200 44,760,249 +2,000,000 2.41% 322,273,793
2007-12-21 2007-12-19 7.200 42,760,249 +2,188,600 2.30% 307,873,793
2007-12-20 2007-12-18 7.400 40,571,649 +81 2.19% 300,230,203
2007-12-19 2007-12-17 7.400 40,571,568 -200,000 2.19% 300,229,603
2007-12-17 2007-12-13 7.600 40,771,568 -100,000 2.20% 309,863,917
2007-12-14 2007-12-12 7.700 40,871,568 -300,000 2.20% 314,711,074
2007-12-12 2007-12-10 7.800 41,171,568 -100,000 2.22% 321,138,230
2007-12-10 2007-12-06 7.600 41,271,568 +17,000 2.22% 313,663,917
2007-12-07 2007-12-05 7.600 41,254,568 +2,190,700 2.22% 313,534,717
2007-12-06 2007-12-04 7.300 39,063,868 -484,200 2.11% 285,166,236
2007-12-05 2007-12-03 7.300 39,548,068 +116,000 2.13% 288,700,896
2007-12-04 2007-11-30 7.300 39,432,068 +3,314,300 2.13% 287,854,096
2007-12-03 2007-11-29 7.200 36,117,768 +151,800 1.95% 260,047,930
2007-11-30 2007-11-28 7.300 35,965,968 +1,055,000 1.94% 262,551,566
2007-11-29 2007-11-27 7.500 34,910,968 -48,500 1.88% 261,832,260
2007-11-28 2007-11-26 7.500 34,959,468 -1,546,900 1.88% 262,196,010
2007-11-27 2007-11-23 7.300 36,506,368 +170,000 1.97% 266,496,486
2007-11-26 2007-11-22 7.300 36,336,368 +108,200 1.96% 265,255,486
2007-11-23 2007-11-21 7.400 36,228,168 +1,336,900 1.95% 268,088,443
2007-11-22 2007-11-20 7.600 34,891,268 +39,100 1.88% 265,173,637
2007-11-21 2007-11-19 7.600 34,852,168 +99,900 1.88% 264,876,477
2007-11-15 2007-11-13 8.300 34,752,268 -312,300 1.87% 288,443,824
2007-11-14 2007-11-12 8.300 35,064,568 +205,600 1.89% 291,035,914
2007-11-13 2007-11-09 8.600 34,858,968 -142,500 1.88% 299,787,125
2007-11-12 2007-11-08 8.600 35,001,468 -190,000 1.89% 301,012,625
2007-11-09 2007-11-07 8.800 35,191,468 -31,400 1.90% 309,684,918
2007-11-08 2007-11-06 9.000 35,222,868 -705,000 1.90% 317,005,812
2007-11-07 2007-11-05 8.700 35,927,868 -221,000 1.94% 312,572,452
2007-11-05 2007-11-01 8.700 36,148,868 +100,000 1.95% 314,495,152
2007-11-01 2007-10-30 8.900 36,048,868 +50,000 1.94% 320,834,925
2007-10-31 2007-10-29 9.000 35,998,868 +49,000 1.94% 323,989,812
2007-10-30 2007-10-26 9.300 35,949,868 +70,000 1.94% 334,333,772
2007-10-25 2007-10-23 9.500 35,879,868 -175,000 1.94% 340,858,746
2007-10-15 2007-10-11 10.100 36,054,868 +150,000 1.95% 364,154,167
2007-10-12 2007-10-10 10.100 35,904,868 +320,000 1.94% 362,639,167
2007-10-11 2007-10-09 10.200 35,584,868 +31,800 1.92% 362,965,654
2007-10-09 2007-10-05 10.100 35,553,068 +123,000 1.92% 359,085,987
2007-10-08 2007-10-04 10.100 35,430,068 -128,700 1.91% 357,843,687
2007-10-05 2007-10-03 9.700 35,558,768 +200,000 1.92% 344,920,050
2007-10-04 2007-10-02 10.100 35,358,768 +82,000 1.91% 357,123,557
2007-10-03 2007-09-28 9.200 35,276,768 +34,400 1.90% 324,546,266
2007-10-02 2007-09-27 8.900 35,242,368 +300,000 1.90% 313,657,075
2007-09-28 2007-09-25 8.800 34,942,368 +100,000 1.89% 307,492,838
2007-09-27 2007-09-24 8.900 34,842,368 +150,100 1.88% 310,097,075
2007-09-25 2007-09-21 8.900 34,692,268 +199,996 1.87% 308,761,185
2007-09-24 2007-09-20 9.200 34,492,272 +68,800 1.86% 317,328,902
2007-09-21 2007-09-19 9.000 34,423,472 +279,000 1.86% 309,811,248
2007-09-20 2007-09-18 9.000 34,144,472 +71,000 1.84% 307,300,248
2007-09-17 2007-09-13 9.300 34,073,472 +100,000 1.84% 316,883,290
2007-09-13 2007-09-11 8.900 33,973,472 -80,000 1.83% 302,363,901
2007-09-12 2007-09-10 8.900 34,053,472 +55,300 1.84% 303,075,901
2007-09-11 2007-09-07 9.200 33,998,172 -75,300 1.84% 312,783,182
2007-09-10 2007-09-06 9.100 34,073,472 +50,000 1.84% 310,068,595
2007-09-06 2007-09-04 9.100 34,023,472 -170,000 1.84% 309,613,595
2007-09-05 2007-09-03 9.500 34,193,472 +100 1.85% 324,837,984
2007-09-04 2007-08-31 9.100 34,193,372 -3,481 1.85% 311,159,685
2007-08-30 2007-08-28 8.700 34,196,853 +256,800 1.85% 297,512,621
2007-08-27 2007-08-23 8.600 33,940,053 +10,700 1.83% 291,884,456
2007-08-23 2007-08-21 8.500 33,929,353 -10,700 1.83% 288,399,500
2007-08-15 2007-08-13 9.000 33,940,053 +66,200 1.83% 305,460,477
2007-08-06 2007-08-02 9.500 33,873,853 -10,300 1.83% 321,801,604
2007-08-02 2007-07-31 10.300 33,884,153 +9,870,000 1.83% 349,006,776
2007-07-31 2007-07-27 10.400 24,014,153 +10,000 1.30% 249,747,191
2007-07-30 2007-07-26 11.000 24,004,153 +100,000 1.30% 264,045,683
2007-07-26 2007-07-24 11.100 23,904,153 -920,000 1.29% 265,336,098
2007-07-25 2007-07-23 11.100 24,824,153 +739,300 1.34% 275,548,098
2007-07-24 2007-07-20 11.200 24,084,853 +580,700 1.30% 269,750,354
2007-07-20 2007-07-18 11.300 23,504,153 -10,000 1.27% 265,596,929
2007-07-19 2007-07-17 11.200 23,514,153 -390,000 1.27% 263,358,514
2007-07-11 2007-07-09 11.200 23,904,153 +400,000 1.29% 267,726,514
2007-07-10 2007-07-06 10.700 23,504,153 +1,700 1.27% 251,494,437
2007-06-26 2007-06-22 11.200 23,502,453 1.27% 263,227,474

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top