History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 99,000 | +0 | 0.00% | 7,677,450 |
| 2025-10-13 | 2025-10-09 | 83.500 | 99,000 | +0 | 0.00% | 8,266,500 |
| 2025-10-10 | 2025-10-08 | 89.500 | 99,000 | +0 | 0.00% | 8,860,500 |
| 2025-10-09 | 2025-10-06 | 91.050 | 99,000 | +0 | 0.00% | 9,013,950 |
| 2025-10-08 | 2025-10-03 | 90.900 | 99,000 | +0 | 0.00% | 8,999,100 |
| 2025-10-06 | 2025-10-02 | 89.650 | 99,000 | +23,000 | 0.00% | 8,875,350 |
| 2025-10-02 | 2025-09-29 | 76.500 | 76,000 | -200 | 0.00% | 5,814,000 |
| 2025-09-29 | 2025-09-25 | 76.800 | 76,200 | -5,000 | 0.00% | 5,852,160 |
| 2025-09-22 | 2025-09-18 | 69.500 | 81,200 | +8,000 | 0.00% | 5,643,400 |
| 2025-09-19 | 2025-09-17 | 67.700 | 73,200 | -3,000 | 0.00% | 4,955,640 |
| 2025-09-04 | 2025-09-02 | 60.700 | 76,200 | +1,000 | 0.00% | 4,625,340 |
| 2025-09-01 | 2025-08-28 | 62.300 | 75,200 | -1,000 | 0.00% | 4,684,960 |
| 2025-08-28 | 2025-08-26 | 56.200 | 76,200 | +1,000 | 0.00% | 4,282,440 |
| 2025-08-27 | 2025-08-25 | 57.800 | 75,200 | -3,000 | 0.00% | 4,346,560 |
| 2025-08-26 | 2025-08-22 | 56.900 | 78,200 | -12,200 | 0.00% | 4,449,580 |
| 2025-08-25 | 2025-08-21 | 51.700 | 90,400 | -6,000 | 0.00% | 4,673,680 |
| 2025-08-19 | 2025-08-15 | 52.750 | 96,400 | +500 | 0.00% | 5,085,100 |
| 2025-08-14 | 2025-08-12 | 51.150 | 95,900 | +3,500 | 0.00% | 4,905,285 |
| 2025-08-12 | 2025-08-08 | 48.660 | 92,400 | -5,500 | 0.00% | 4,496,184 |
| 2025-08-06 | 2025-08-04 | 51.500 | 97,900 | -2,000 | 0.00% | 5,041,850 |
| 2025-08-04 | 2025-07-31 | 51.100 | 99,900 | -10,000 | 0.00% | 5,104,890 |
| 2025-08-01 | 2025-07-30 | 50.200 | 109,900 | +1,000 | 0.00% | 5,516,980 |
| 2025-07-31 | 2025-07-29 | 53.350 | 108,900 | -200 | 0.00% | 5,809,815 |
| 2025-07-29 | 2025-07-25 | 52.750 | 109,100 | -6,000 | 0.00% | 5,755,025 |
| 2025-07-15 | 2025-07-11 | 45.950 | 115,100 | -1,000 | 0.00% | 5,288,845 |
| 2025-07-10 | 2025-07-08 | 45.650 | 116,100 | +10,000 | 0.00% | 5,299,965 |
| 2025-06-27 | 2025-06-25 | 44.050 | 106,100 | -2,000 | 0.00% | 4,673,705 |
| 2025-06-25 | 2025-06-23 | 41.300 | 108,100 | +5,000 | 0.00% | 4,464,530 |
| 2025-06-23 | 2025-06-19 | 38.850 | 103,100 | +2,500 | 0.00% | 4,005,435 |
| 2025-06-20 | 2025-06-18 | 39.250 | 100,600 | +2,000 | 0.00% | 3,948,550 |
| 2025-06-19 | 2025-06-17 | 39.700 | 98,600 | +1,000 | 0.00% | 3,914,420 |
| 2025-06-17 | 2025-06-13 | 40.000 | 97,600 | +3,000 | 0.00% | 3,904,000 |
| 2025-05-09 | 2025-05-07 | 46.200 | 94,600 | +2,000 | 0.00% | 4,370,520 |
| 2025-04-28 | 2025-04-24 | 46.350 | 92,600 | +1,000 | 0.00% | 4,292,010 |
| 2025-04-16 | 2025-04-14 | 47.500 | 91,600 | +1,000 | 0.00% | 4,351,000 |
| 2025-04-07 | 2025-04-02 | 44.700 | 90,600 | -5,000 | 0.00% | 4,049,820 |
| 2025-04-03 | 2025-04-01 | 44.300 | 95,600 | -10,000 | 0.00% | 4,235,080 |
| 2025-04-02 | 2025-03-31 | 46.100 | 105,600 | +11,000 | 0.00% | 4,868,160 |
| 2025-04-01 | 2025-03-28 | 48.000 | 94,600 | +1,500 | 0.00% | 4,540,800 |
| 2025-03-31 | 2025-03-27 | 50.350 | 93,100 | -1,500 | 0.00% | 4,687,585 |
| 2025-03-25 | 2025-03-21 | 46.950 | 94,600 | +2,500 | 0.00% | 4,441,470 |
| 2025-03-17 | 2025-03-13 | 49.850 | 92,100 | +3,000 | 0.00% | 4,591,185 |
| 2025-03-14 | 2025-03-12 | 52.450 | 89,100 | +200 | 0.00% | 4,673,295 |
| 2025-03-11 | 2025-03-07 | 54.600 | 88,900 | +1,000 | 0.00% | 4,853,940 |
| 2025-03-10 | 2025-03-06 | 56.300 | 87,900 | -1,000 | 0.00% | 4,948,770 |
| 2025-03-06 | 2025-03-04 | 51.550 | 88,900 | +200 | 0.00% | 4,582,795 |
| 2025-03-03 | 2025-02-27 | 57.800 | 88,700 | +1,000 | 0.00% | 5,126,860 |
| 2025-02-28 | 2025-02-26 | 57.400 | 87,700 | -1,000 | 0.00% | 5,033,980 |
| 2025-02-25 | 2025-02-21 | 54.200 | 88,700 | -500 | 0.00% | 4,807,540 |
| 2025-02-19 | 2025-02-17 | 47.500 | 89,200 | -3,000 | 0.00% | 4,237,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 92,200 | +3,000 | 0.00% | 4,199,710 |
| 2025-02-10 | 2025-02-06 | 47.900 | 89,200 | -10,000 | 0.00% | 4,272,680 |
| 2025-02-07 | 2025-02-05 | 44.700 | 99,200 | +3,000 | 0.00% | 4,434,240 |
| 2025-02-06 | 2025-02-04 | 45.450 | 96,200 | -4,000 | 0.00% | 4,372,290 |
| 2025-02-05 | 2025-02-03 | 41.900 | 100,200 | -2,000 | 0.00% | 4,198,380 |
| 2025-02-04 | 2025-01-28 | 38.000 | 102,200 | +2,000 | 0.00% | 3,883,600 |
| 2025-01-27 | 2025-01-23 | 39.050 | 100,200 | -3,000 | 0.00% | 3,912,810 |
| 2025-01-24 | 2025-01-22 | 42.100 | 103,200 | -1,500 | 0.00% | 4,344,720 |
| 2025-01-23 | 2025-01-21 | 41.900 | 104,700 | -2,000 | 0.00% | 4,386,930 |
| 2025-01-20 | 2025-01-16 | 36.000 | 106,700 | -300 | 0.00% | 3,841,200 |
| 2025-01-17 | 2025-01-15 | 37.200 | 107,000 | -8,000 | 0.00% | 3,980,400 |
| 2025-01-16 | 2025-01-14 | 35.100 | 115,000 | +1,500 | 0.00% | 4,036,500 |
| 2025-01-15 | 2025-01-13 | 34.350 | 113,500 | -5,000 | 0.00% | 3,898,725 |
| 2025-01-13 | 2025-01-09 | 31.450 | 118,500 | -2,000 | 0.00% | 3,726,825 |
| 2025-01-09 | 2025-01-07 | 31.150 | 120,500 | -10,000 | 0.00% | 3,753,575 |
| 2025-01-08 | 2025-01-06 | 29.650 | 130,500 | -2,000 | 0.00% | 3,869,325 |
| 2025-01-07 | 2025-01-03 | 29.550 | 132,500 | +1,000 | 0.00% | 3,915,375 |
| 2025-01-06 | 2025-01-02 | 29.000 | 131,500 | +4,000 | 0.00% | 3,813,500 |
| 2025-01-03 | 2024-12-31 | 31.800 | 127,500 | -7,000 | 0.00% | 4,054,500 |
| 2025-01-02 | 2024-12-27 | 30.650 | 134,500 | -12,000 | 0.00% | 4,122,425 |
| 2024-12-30 | 2024-12-24 | 29.150 | 146,500 | +4,800 | 0.00% | 4,270,475 |
| 2024-12-27 | 2024-12-20 | 28.300 | 141,700 | -6,000 | 0.00% | 4,010,110 |
| 2024-12-18 | 2024-12-16 | 25.350 | 147,700 | +7,000 | 0.00% | 3,744,195 |
| 2024-12-17 | 2024-12-13 | 25.900 | 140,700 | +1,000 | 0.00% | 3,644,130 |
| 2024-11-20 | 2024-11-18 | 26.450 | 139,700 | +2,000 | 0.00% | 3,695,065 |
| 2024-11-14 | 2024-11-12 | 27.150 | 137,700 | +12,000 | 0.00% | 3,738,555 |
| 2024-11-13 | 2024-11-11 | 29.500 | 125,700 | -6,000 | 0.00% | 3,708,150 |
| 2024-11-12 | 2024-11-08 | 28.550 | 131,700 | +2,000 | 0.00% | 3,760,035 |
| 2024-11-01 | 2024-10-30 | 26.600 | 129,700 | -14,000 | 0.00% | 3,450,020 |
| 2024-10-31 | 2024-10-29 | 28.700 | 143,700 | +7,000 | 0.00% | 4,124,190 |
| 2024-10-28 | 2024-10-24 | 28.500 | 136,700 | +5,000 | 0.00% | 3,895,950 |
| 2024-10-23 | 2024-10-21 | 29.600 | 131,700 | -25,000 | 0.00% | 3,898,320 |
| 2024-10-22 | 2024-10-18 | 30.250 | 156,700 | -13,300 | 0.00% | 4,740,175 |
| 2024-10-21 | 2024-10-17 | 26.000 | 170,000 | +3,000 | 0.00% | 4,420,000 |
| 2024-10-17 | 2024-10-15 | 26.150 | 167,000 | +10,000 | 0.00% | 4,367,050 |
| 2024-10-16 | 2024-10-14 | 26.650 | 157,000 | +5,000 | 0.00% | 4,184,050 |
| 2024-10-10 | 2024-10-08 | 27.200 | 152,000 | +3,000 | 0.00% | 4,134,400 |
| 2024-10-09 | 2024-10-07 | 33.300 | 149,000 | -5,000 | 0.00% | 4,961,700 |
| 2024-10-08 | 2024-10-04 | 27.350 | 154,000 | -24,000 | 0.00% | 4,211,900 |
| 2024-10-04 | 2024-10-02 | 22.200 | 178,000 | -11,900 | 0.00% | 3,951,600 |
| 2024-10-03 | 2024-09-30 | 20.850 | 189,900 | -15,100 | 0.00% | 3,959,415 |
| 2024-09-30 | 2024-09-26 | 17.780 | 205,000 | -10,000 | 0.00% | 3,644,900 |
| 2024-09-27 | 2024-09-25 | 17.120 | 215,000 | -11,000 | 0.00% | 3,680,800 |
| 2024-09-13 | 2024-09-11 | 15.380 | 226,000 | -500 | 0.00% | 3,475,880 |
| 2024-08-05 | 2024-08-01 | 17.060 | 226,500 | +10,000 | 0.00% | 3,864,090 |
| 2024-07-29 | 2024-07-25 | 16.660 | 216,500 | +10,000 | 0.00% | 3,606,890 |
| 2024-07-04 | 2024-07-02 | 17.060 | 206,500 | -10,000 | 0.00% | 3,522,890 |
| 2024-06-14 | 2024-06-12 | 17.860 | 216,500 | +2,000 | 0.00% | 3,866,690 |
| 2024-06-11 | 2024-06-06 | 18.060 | 214,500 | -5,000 | 0.00% | 3,873,870 |
| 2024-06-06 | 2024-06-04 | 16.760 | 219,500 | -10,000 | 0.00% | 3,678,820 |
| 2024-06-05 | 2024-06-03 | 16.700 | 229,500 | +10,000 | 0.00% | 3,832,650 |
| 2024-04-29 | 2024-04-25 | 15.100 | 219,500 | -10,000 | 0.00% | 3,314,450 |
| 2024-04-19 | 2024-04-17 | 14.180 | 229,500 | -10,000 | 0.00% | 3,254,310 |
| 2024-04-17 | 2024-04-15 | 14.520 | 239,500 | +10,000 | 0.00% | 3,477,540 |
| 2024-04-08 | 2024-04-03 | 15.160 | 229,500 | +10,000 | 0.00% | 3,479,220 |
| 2024-03-20 | 2024-03-18 | 17.020 | 219,500 | -7,000 | 0.00% | 3,735,890 |
| 2024-03-19 | 2024-03-15 | 16.860 | 226,500 | +5,000 | 0.00% | 3,818,790 |
| 2024-03-13 | 2024-03-11 | 17.060 | 221,500 | +2,000 | 0.00% | 3,778,790 |
| 2024-03-12 | 2024-03-08 | 16.620 | 219,500 | +10,000 | 0.00% | 3,648,090 |
| 2024-03-08 | 2024-03-06 | 16.600 | 209,500 | -5,000 | 0.00% | 3,477,700 |
| 2024-03-07 | 2024-03-05 | 16.380 | 214,500 | +5,000 | 0.00% | 3,513,510 |
| 2024-02-29 | 2024-02-27 | 16.620 | 209,500 | -5,000 | 0.00% | 3,481,890 |
| 2024-02-23 | 2024-02-21 | 15.040 | 214,500 | -5,000 | 0.00% | 3,226,080 |
| 2024-02-20 | 2024-02-16 | 15.120 | 219,500 | +10,000 | 0.00% | 3,318,840 |
| 2024-01-29 | 2024-01-25 | 16.040 | 209,500 | +5,000 | 0.00% | 3,360,380 |
| 2024-01-22 | 2024-01-18 | 15.840 | 204,500 | +3,000 | 0.00% | 3,239,280 |
| 2024-01-19 | 2024-01-17 | 15.900 | 201,500 | +200 | 0.00% | 3,203,850 |
| 2023-12-29 | 2023-12-27 | 19.740 | 201,300 | +2,000 | 0.00% | 3,973,662 |
| 2023-12-28 | 2023-12-22 | 20.150 | 199,300 | +8,000 | 0.00% | 4,015,895 |
| 2023-12-07 | 2023-12-05 | 20.750 | 191,300 | -4,000 | 0.00% | 3,969,475 |
| 2023-11-22 | 2023-11-20 | 22.400 | 195,300 | -5,000 | 0.00% | 4,374,720 |
| 2023-11-21 | 2023-11-17 | 21.600 | 200,300 | +5,000 | 0.00% | 4,326,480 |
| 2023-11-14 | 2023-11-10 | 21.800 | 195,300 | -33,000 | 0.00% | 4,257,540 |
| 2023-11-13 | 2023-11-09 | 23.400 | 228,300 | +4,000 | 0.00% | 5,342,220 |
| 2023-11-06 | 2023-11-02 | 23.850 | 224,300 | -100 | 0.00% | 5,349,555 |
| 2023-11-01 | 2023-10-30 | 24.150 | 224,400 | -21,000 | 0.00% | 5,419,260 |
| 2023-10-31 | 2023-10-27 | 22.750 | 245,400 | -2,000 | 0.00% | 5,582,850 |
| 2023-10-24 | 2023-10-19 | 20.950 | 247,400 | -7,000 | 0.00% | 5,183,030 |
| 2023-10-18 | 2023-10-16 | 20.150 | 254,400 | +2,000 | 0.00% | 5,126,160 |
| 2023-10-16 | 2023-10-12 | 21.000 | 252,400 | -1,000 | 0.00% | 5,300,400 |
| 2023-10-13 | 2023-10-11 | 21.000 | 253,400 | -7,000 | 0.00% | 5,321,400 |
| 2023-10-06 | 2023-10-04 | 19.360 | 260,400 | +3,000 | 0.00% | 5,041,344 |
| 2023-09-19 | 2023-09-15 | 19.900 | 257,400 | +2,000 | 0.00% | 5,122,260 |
| 2023-09-11 | 2023-09-06 | 21.450 | 255,400 | +4,000 | 0.00% | 5,478,330 |
| 2023-09-05 | 2023-08-31 | 19.700 | 251,400 | +2,000 | 0.00% | 4,952,580 |
| 2023-08-02 | 2023-07-31 | 19.680 | 249,400 | -3,000 | 0.00% | 4,908,192 |
| 2023-07-18 | 2023-07-13 | 19.860 | 252,400 | +3,000 | 0.00% | 5,012,664 |
| 2023-06-28 | 2023-06-26 | 19.920 | 249,400 | +1,000 | 0.00% | 4,968,048 |
| 2023-06-26 | 2023-06-21 | 20.450 | 248,400 | +5,000 | 0.00% | 5,079,780 |
| 2023-06-23 | 2023-06-20 | 21.150 | 243,400 | +1,000 | 0.00% | 5,147,910 |
| 2023-06-16 | 2023-06-14 | 22.650 | 242,400 | -6,000 | 0.00% | 5,490,360 |
| 2023-06-15 | 2023-06-13 | 22.500 | 248,400 | -8,000 | 0.00% | 5,589,000 |
| 2023-06-12 | 2023-06-08 | 21.300 | 256,400 | +2,000 | 0.00% | 5,461,320 |
| 2023-06-09 | 2023-06-07 | 21.700 | 254,400 | -2,000 | 0.00% | 5,520,480 |
| 2023-05-30 | 2023-05-25 | 19.460 | 256,400 | +2,000 | 0.00% | 4,989,544 |
| 2023-05-16 | 2023-05-12 | 20.200 | 254,400 | -3,000 | 0.00% | 5,138,880 |
| 2023-05-11 | 2023-05-09 | 19.260 | 257,400 | +11,000 | 0.00% | 4,957,524 |
| 2023-05-02 | 2023-04-27 | 21.650 | 246,400 | +10,000 | 0.00% | 5,334,560 |
| 2023-04-28 | 2023-04-26 | 21.600 | 236,400 | +10,000 | 0.00% | 5,106,240 |
| 2023-04-26 | 2023-04-24 | 23.000 | 226,400 | -1,500 | 0.00% | 5,207,200 |
| 2023-04-24 | 2023-04-20 | 25.600 | 227,900 | -1,500 | 0.00% | 5,834,240 |
| 2023-04-19 | 2023-04-17 | 24.650 | 229,400 | -1,000 | 0.00% | 5,654,710 |
| 2023-04-18 | 2023-04-14 | 23.900 | 230,400 | -10,000 | 0.00% | 5,506,560 |
| 2023-04-11 | 2023-04-04 | 20.850 | 240,400 | -110,000 | 0.00% | 5,012,340 |
| 2023-04-06 | 2023-04-03 | 20.000 | 350,400 | +100,000 | 0.00% | 7,008,000 |
| 2023-04-03 | 2023-03-30 | 18.260 | 250,400 | +3,500 | 0.00% | 4,572,304 |
| 2023-03-29 | 2023-03-27 | 17.700 | 246,900 | -90,000 | 0.00% | 4,370,130 |
| 2023-03-28 | 2023-03-24 | 17.940 | 336,900 | +90,000 | 0.00% | 6,043,986 |
| 2023-03-21 | 2023-03-17 | 18.940 | 246,900 | -1,000 | 0.00% | 4,676,286 |
| 2023-03-20 | 2023-03-16 | 17.280 | 247,900 | -1,500 | 0.00% | 4,283,712 |
| 2023-02-14 | 2023-02-10 | 17.240 | 249,400 | -7,000 | 0.00% | 4,299,656 |
| 2023-01-20 | 2023-01-18 | 17.660 | 256,400 | -20,000 | 0.00% | 4,528,024 |
| 2023-01-19 | 2023-01-17 | 17.480 | 276,400 | +19,000 | 0.00% | 4,831,472 |
| 2022-12-28 | 2022-12-22 | 17.020 | 257,400 | -10,000 | 0.00% | 4,380,948 |
| 2022-12-16 | 2022-12-14 | 17.520 | 267,400 | +500 | 0.00% | 4,684,848 |
| 2022-12-13 | 2022-12-09 | 16.900 | 266,900 | -5,000 | 0.00% | 4,510,610 |
| 2022-12-09 | 2022-12-07 | 16.340 | 271,900 | -4,500 | 0.00% | 4,442,846 |
| 2022-12-08 | 2022-12-06 | 16.160 | 276,400 | +5,000 | 0.00% | 4,466,624 |
| 2022-12-01 | 2022-11-29 | 17.020 | 271,400 | +5,000 | 0.00% | 4,619,228 |
| 2022-11-17 | 2022-11-15 | 17.940 | 266,400 | +2,000 | 0.00% | 4,779,216 |
| 2022-11-03 | 2022-11-01 | 16.820 | 264,400 | -500 | 0.00% | 4,447,208 |
| 2022-10-21 | 2022-10-19 | 15.520 | 264,900 | -5,000 | 0.00% | 4,111,248 |
| 2022-10-18 | 2022-10-14 | 15.320 | 269,900 | +5,000 | 0.00% | 4,134,868 |
| 2022-09-22 | 2022-09-20 | 16.420 | 264,900 | -3,000 | 0.00% | 4,349,658 |
| 2022-09-09 | 2022-09-07 | 15.680 | 267,900 | -15,000 | 0.00% | 4,200,672 |
| 2022-09-07 | 2022-09-05 | 15.140 | 282,900 | +15,000 | 0.00% | 4,283,106 |
| 2022-09-06 | 2022-09-02 | 15.000 | 267,900 | -10,000 | 0.00% | 4,018,500 |
| 2022-09-05 | 2022-09-01 | 15.800 | 277,900 | -5,000 | 0.00% | 4,390,820 |
| 2022-09-02 | 2022-08-31 | 15.800 | 282,900 | -5,000 | 0.00% | 4,469,820 |
| 2022-08-24 | 2022-08-22 | 15.720 | 287,900 | +3,000 | 0.00% | 4,525,788 |
| 2022-08-16 | 2022-08-12 | 17.080 | 284,900 | +3,000 | 0.00% | 4,866,092 |
| 2022-08-15 | 2022-08-11 | 17.720 | 281,900 | +2,000 | 0.00% | 4,995,268 |
| 2022-08-11 | 2022-08-09 | 17.500 | 279,900 | +3,000 | 0.00% | 4,898,250 |
| 2022-08-09 | 2022-08-05 | 17.900 | 276,900 | -10,000 | 0.00% | 4,956,510 |
| 2022-08-01 | 2022-07-28 | 16.740 | 286,900 | +5,000 | 0.00% | 4,802,706 |
| 2022-07-29 | 2022-07-27 | 16.620 | 281,900 | +5,000 | 0.00% | 4,685,178 |
| 2022-07-27 | 2022-07-25 | 17.200 | 276,900 | -7,000 | 0.00% | 4,762,680 |
| 2022-07-26 | 2022-07-22 | 16.900 | 283,900 | +4,000 | 0.00% | 4,797,910 |
| 2022-07-20 | 2022-07-18 | 16.580 | 279,900 | -10,000 | 0.00% | 4,640,742 |
| 2022-07-11 | 2022-07-07 | 17.300 | 289,900 | +5,000 | 0.00% | 5,015,270 |
| 2022-07-07 | 2022-07-05 | 17.600 | 284,900 | +15,000 | 0.00% | 5,014,240 |
| 2022-07-06 | 2022-07-04 | 17.600 | 269,900 | -4,000 | 0.00% | 4,750,240 |
| 2022-06-15 | 2022-06-13 | 18.860 | 273,900 | -2,000 | 0.00% | 5,165,754 |
| 2022-06-08 | 2022-06-06 | 17.800 | 275,900 | -3,000 | 0.00% | 4,911,020 |
| 2022-05-25 | 2022-05-23 | 16.820 | 278,900 | -5,000 | 0.00% | 4,691,098 |
| 2022-05-19 | 2022-05-17 | 15.940 | 283,900 | +5,000 | 0.00% | 4,525,366 |
| 2022-05-04 | 2022-04-29 | 16.420 | 278,900 | -5,000 | 0.00% | 4,579,538 |
| 2022-05-03 | 2022-04-28 | 15.560 | 283,900 | -5,000 | 0.00% | 4,417,484 |
| 2022-04-29 | 2022-04-27 | 15.300 | 288,900 | +5,000 | 0.00% | 4,420,170 |
| 2022-04-28 | 2022-04-26 | 14.920 | 283,900 | +2,000 | 0.00% | 4,235,788 |
| 2022-04-22 | 2022-04-20 | 16.240 | 281,900 | +2,000 | 0.00% | 4,578,056 |
| 2022-04-13 | 2022-04-11 | 16.280 | 279,900 | +5,000 | 0.00% | 4,556,772 |
| 2022-04-07 | 2022-04-04 | 17.280 | 274,900 | -5,000 | 0.00% | 4,750,272 |
| 2022-04-06 | 2022-04-01 | 16.980 | 279,900 | +5,000 | 0.00% | 4,752,702 |
| 2022-03-29 | 2022-03-25 | 16.800 | 274,900 | +10,000 | 0.00% | 4,618,320 |
| 2022-03-25 | 2022-03-23 | 18.140 | 264,900 | +10,000 | 0.00% | 4,805,286 |
| 2022-03-21 | 2022-03-17 | 17.060 | 254,900 | -13,000 | 0.00% | 4,348,594 |
| 2022-03-18 | 2022-03-16 | 16.500 | 267,900 | +10,000 | 0.00% | 4,420,350 |
| 2022-03-17 | 2022-03-15 | 15.140 | 257,900 | +3,000 | 0.00% | 3,904,606 |
| 2022-03-15 | 2022-03-11 | 18.080 | 254,900 | -5,000 | 0.00% | 4,608,592 |
| 2022-03-14 | 2022-03-10 | 18.080 | 259,900 | -5,000 | 0.00% | 4,698,992 |
| 2022-03-11 | 2022-03-09 | 17.640 | 264,900 | +1,000 | 0.00% | 4,672,836 |
| 2022-03-09 | 2022-03-07 | 17.500 | 263,900 | +2,000 | 0.00% | 4,618,250 |
| 2022-03-08 | 2022-03-04 | 18.080 | 261,900 | +3,000 | 0.00% | 4,735,152 |
| 2022-02-24 | 2022-02-22 | 19.660 | 258,900 | -2,000 | 0.00% | 5,089,974 |
| 2022-02-21 | 2022-02-17 | 20.250 | 260,900 | +10,000 | 0.00% | 5,283,225 |
| 2022-02-18 | 2022-02-16 | 20.650 | 250,900 | -3,000 | 0.00% | 5,181,085 |
| 2022-02-17 | 2022-02-15 | 20.550 | 253,900 | -10,000 | 0.00% | 5,217,645 |
| 2022-02-16 | 2022-02-14 | 20.200 | 263,900 | +10,000 | 0.00% | 5,330,780 |
| 2022-02-15 | 2022-02-11 | 20.150 | 253,900 | +2,000 | 0.00% | 5,116,085 |
| 2022-02-08 | 2022-02-04 | 18.940 | 251,900 | -1,000 | 0.00% | 4,770,986 |
| 2022-01-27 | 2022-01-25 | 19.020 | 252,900 | -3,500 | 0.00% | 4,810,158 |
| 2022-01-24 | 2022-01-20 | 19.460 | 256,400 | -5,000 | 0.00% | 4,989,544 |
| 2022-01-14 | 2022-01-12 | 18.700 | 261,400 | -4,900 | 0.00% | 4,888,180 |
| 2022-01-10 | 2022-01-06 | 18.300 | 266,300 | +5,000 | 0.00% | 4,873,290 |
| 2022-01-07 | 2022-01-05 | 18.180 | 261,300 | +5,000 | 0.00% | 4,750,434 |
| 2022-01-06 | 2022-01-04 | 18.600 | 256,300 | -5,000 | 0.00% | 4,767,180 |
| 2022-01-05 | 2022-01-03 | 18.840 | 261,300 | -5,000 | 0.00% | 4,922,892 |
| 2021-12-30 | 2021-12-28 | 18.340 | 266,300 | -1,000 | 0.00% | 4,883,942 |
| 2021-12-28 | 2021-12-22 | 18.460 | 267,300 | -1,000 | 0.00% | 4,934,358 |
| 2021-12-21 | 2021-12-17 | 18.680 | 268,300 | +3,000 | 0.00% | 5,011,844 |
| 2021-12-20 | 2021-12-16 | 18.420 | 265,300 | +4,000 | 0.00% | 4,886,826 |
| 2021-12-17 | 2021-12-15 | 18.720 | 261,300 | -2,000 | 0.00% | 4,891,536 |
| 2021-12-16 | 2021-12-14 | 20.000 | 263,300 | -3,000 | 0.00% | 5,266,000 |
| 2021-12-14 | 2021-12-10 | 20.950 | 266,300 | +1,500 | 0.00% | 5,578,985 |
| 2021-12-13 | 2021-12-09 | 21.100 | 264,800 | -4,000 | 0.00% | 5,587,280 |
| 2021-12-10 | 2021-12-08 | 20.850 | 268,800 | +3,000 | 0.00% | 5,604,480 |
| 2021-12-09 | 2021-12-07 | 21.050 | 265,800 | +3,000 | 0.00% | 5,595,090 |
| 2021-12-07 | 2021-12-03 | 21.700 | 262,800 | +7,000 | 0.00% | 5,702,760 |
| 2021-12-03 | 2021-12-01 | 21.750 | 255,800 | +1,000 | 0.00% | 5,563,650 |
| 2021-11-30 | 2021-11-26 | 21.350 | 254,800 | +1,000 | 0.00% | 5,439,980 |
| 2021-11-25 | 2021-11-23 | 22.100 | 253,800 | +10,000 | 0.00% | 5,608,980 |
| 2021-11-17 | 2021-11-15 | 22.350 | 243,800 | +10,000 | 0.00% | 5,448,930 |
| 2021-11-16 | 2021-11-12 | 22.600 | 233,800 | +10,000 | 0.00% | 5,283,880 |
| 2021-11-15 | 2021-11-11 | 23.500 | 223,800 | -9,000 | 0.00% | 5,259,300 |
| 2021-11-12 | 2021-11-10 | 24.000 | 232,800 | -9,000 | 0.00% | 5,587,200 |
| 2021-11-11 | 2021-11-09 | 23.900 | 241,800 | -12,000 | 0.00% | 5,779,020 |
| 2021-11-10 | 2021-11-08 | 23.000 | 253,800 | +5,000 | 0.00% | 5,837,400 |
| 2021-11-04 | 2021-11-02 | 22.100 | 248,800 | +5,000 | 0.00% | 5,498,480 |
| 2021-10-26 | 2021-10-22 | 23.150 | 243,800 | +15,000 | 0.00% | 5,643,970 |
| 2021-10-25 | 2021-10-21 | 22.100 | 228,800 | -1,500 | 0.00% | 5,056,480 |
| 2021-10-11 | 2021-10-07 | 21.900 | 230,300 | +1,500 | 0.00% | 5,043,570 |
| 2021-09-23 | 2021-09-20 | 22.250 | 228,800 | +22,000 | 0.00% | 5,090,800 |
| 2021-09-20 | 2021-09-16 | 22.400 | 206,800 | +3,000 | 0.00% | 4,632,320 |
| 2021-09-10 | 2021-09-08 | 23.250 | 203,800 | +300 | 0.00% | 4,738,350 |
| 2021-09-09 | 2021-09-07 | 23.800 | 203,500 | -1,000 | 0.00% | 4,843,300 |
| 2021-09-07 | 2021-09-03 | 24.050 | 204,500 | +1,000 | 0.00% | 4,918,225 |
| 2021-08-30 | 2021-08-26 | 24.150 | 203,500 | -3,000 | 0.00% | 4,914,525 |
| 2021-08-25 | 2021-08-23 | 23.650 | 206,500 | +10,000 | 0.00% | 4,883,725 |
| 2021-08-20 | 2021-08-18 | 23.600 | 196,500 | -700,000 | 0.00% | 4,637,400 |
| 2021-08-19 | 2021-08-17 | 23.400 | 896,500 | +163,000 | 0.01% | 20,978,100 |
| 2021-08-18 | 2021-08-16 | 24.050 | 733,500 | +150,000 | 0.01% | 17,640,675 |
| 2021-08-17 | 2021-08-13 | 24.550 | 583,500 | +300,000 | 0.01% | 14,324,925 |
| 2021-08-16 | 2021-08-12 | 25.550 | 283,500 | -300,000 | 0.00% | 7,243,425 |
| 2021-08-13 | 2021-08-11 | 25.500 | 583,500 | +290,000 | 0.01% | 14,879,250 |
| 2021-08-12 | 2021-08-10 | 26.050 | 293,500 | +102,000 | 0.00% | 7,645,675 |
| 2021-08-10 | 2021-08-06 | 28.150 | 191,500 | -1,000 | 0.00% | 5,390,725 |
| 2021-08-09 | 2021-08-05 | 27.900 | 192,500 | -6,000 | 0.00% | 5,370,750 |
| 2021-08-06 | 2021-08-04 | 26.850 | 198,500 | -50,000 | 0.00% | 5,329,725 |
| 2021-08-05 | 2021-08-03 | 25.450 | 248,500 | +56,000 | 0.00% | 6,324,325 |
| 2021-08-04 | 2021-08-02 | 27.050 | 192,500 | -5,000 | 0.00% | 5,207,125 |
| 2021-08-03 | 2021-07-30 | 27.150 | 197,500 | -7,500 | 0.00% | 5,362,125 |
| 2021-08-02 | 2021-07-29 | 26.400 | 205,000 | -25,000 | 0.00% | 5,412,000 |
| 2021-07-30 | 2021-07-28 | 25.150 | 230,000 | -3,000 | 0.00% | 5,784,500 |
| 2021-07-29 | 2021-07-27 | 25.550 | 233,000 | -30,500 | 0.00% | 5,953,150 |
| 2021-07-28 | 2021-07-26 | 24.150 | 263,500 | -10,000 | 0.00% | 6,363,525 |
| 2021-07-21 | 2021-07-19 | 21.400 | 273,500 | +14,000 | 0.00% | 5,852,900 |
| 2021-07-15 | 2021-07-13 | 22.850 | 259,500 | -2,000 | 0.00% | 5,929,575 |
| 2021-07-12 | 2021-07-08 | 22.000 | 261,500 | +20,000 | 0.00% | 5,753,000 |
| 2021-07-09 | 2021-07-07 | 21.950 | 241,500 | +500 | 0.00% | 5,300,925 |
| 2021-07-08 | 2021-07-06 | 22.200 | 241,000 | +1,500 | 0.00% | 5,350,200 |
| 2021-07-07 | 2021-07-05 | 22.750 | 239,500 | +500 | 0.00% | 5,448,625 |
| 2021-06-23 | 2021-06-21 | 23.500 | 239,000 | +3,000 | 0.00% | 5,616,500 |
| 2021-06-22 | 2021-06-18 | 24.400 | 236,000 | -1,000 | 0.00% | 5,758,400 |
| 2021-06-17 | 2021-06-15 | 23.350 | 237,000 | +2,000 | 0.00% | 5,533,950 |
| 2021-06-10 | 2021-06-08 | 24.100 | 235,000 | +20,000 | 0.00% | 5,663,500 |
| 2021-06-02 | 2021-05-31 | 24.500 | 215,000 | -10,000 | 0.00% | 5,267,500 |
| 2021-05-21 | 2021-05-18 | 23.000 | 225,000 | +3,000 | 0.00% | 5,175,000 |
| 2021-05-13 | 2021-05-11 | 23.000 | 222,000 | -11,000 | 0.00% | 5,106,000 |
| 2021-05-11 | 2021-05-07 | 24.200 | 233,000 | +14,000 | 0.00% | 5,638,600 |
| 2021-05-03 | 2021-04-29 | 25.200 | 219,000 | +1,000 | 0.00% | 5,518,800 |
| 2021-04-21 | 2021-04-19 | 26.400 | 218,000 | +5,000 | 0.00% | 5,755,200 |
| 2021-04-14 | 2021-04-12 | 25.200 | 213,000 | +30,000 | 0.00% | 5,367,600 |
| 2021-04-13 | 2021-04-09 | 26.200 | 183,000 | +2,000 | 0.00% | 4,794,600 |
| 2021-04-12 | 2021-04-08 | 26.600 | 181,000 | +2,000 | 0.00% | 4,814,600 |
| 2021-04-09 | 2021-04-07 | 27.200 | 179,000 | -3,500 | 0.00% | 4,868,800 |
| 2021-04-08 | 2021-04-01 | 25.900 | 182,500 | -23,000 | 0.00% | 4,726,750 |
| 2021-04-07 | 2021-03-31 | 24.700 | 205,500 | +2,000 | 0.00% | 5,075,850 |
| 2021-03-26 | 2021-03-24 | 24.400 | 203,500 | +1,000 | 0.00% | 4,965,400 |
| 2021-03-25 | 2021-03-23 | 25.350 | 202,500 | +8,000 | 0.00% | 5,133,375 |
| 2021-03-22 | 2021-03-18 | 26.450 | 194,500 | -100 | 0.00% | 5,144,525 |
| 2021-03-17 | 2021-03-15 | 25.500 | 194,600 | +1,000 | 0.00% | 4,962,300 |
| 2021-03-16 | 2021-03-12 | 25.500 | 193,600 | -2,000 | 0.00% | 4,936,800 |
| 2021-03-15 | 2021-03-11 | 26.700 | 195,600 | -17,000 | 0.00% | 5,222,520 |
| 2021-03-12 | 2021-03-10 | 24.250 | 212,600 | +2,000 | 0.00% | 5,155,550 |
| 2021-03-11 | 2021-03-09 | 24.400 | 210,600 | +14,000 | 0.00% | 5,138,640 |
| 2021-03-10 | 2021-03-08 | 25.450 | 196,600 | +3,000 | 0.00% | 5,003,470 |
| 2021-03-09 | 2021-03-05 | 26.850 | 193,600 | +2,500 | 0.00% | 5,198,160 |
| 2021-03-04 | 2021-03-02 | 27.750 | 191,100 | -16,000 | 0.00% | 5,303,025 |
| 2021-03-03 | 2021-03-01 | 26.750 | 207,100 | -3,000 | 0.00% | 5,539,925 |
| 2021-03-01 | 2021-02-25 | 26.000 | 210,100 | +1,000 | 0.00% | 5,462,600 |
| 2021-02-26 | 2021-02-24 | 25.600 | 209,100 | -1,500 | 0.00% | 5,352,960 |
| 2021-02-25 | 2021-02-23 | 26.500 | 210,600 | -110,000 | 0.00% | 5,580,900 |
| 2021-02-24 | 2021-02-22 | 26.100 | 320,600 | +103,500 | 0.00% | 8,367,660 |
| 2021-02-23 | 2021-02-19 | 27.500 | 217,100 | +2,000 | 0.00% | 5,970,250 |
| 2021-02-19 | 2021-02-17 | 26.950 | 215,100 | +1,000 | 0.00% | 5,796,945 |
| 2021-02-18 | 2021-02-16 | 26.500 | 214,100 | -3,000 | 0.00% | 5,673,650 |
| 2021-02-16 | 2021-02-09 | 24.850 | 217,100 | -1,000 | 0.00% | 5,394,935 |
| 2021-02-10 | 2021-02-08 | 23.600 | 218,100 | +3,000 | 0.00% | 5,147,160 |
| 2021-02-09 | 2021-02-05 | 24.400 | 215,100 | +21,000 | 0.00% | 5,248,440 |
| 2021-02-08 | 2021-02-04 | 27.300 | 194,100 | +6,000 | 0.00% | 5,298,930 |
| 2021-02-03 | 2021-02-01 | 28.600 | 188,100 | -4,000 | 0.00% | 5,379,660 |
| 2021-02-02 | 2021-01-29 | 26.450 | 192,100 | -31,500 | 0.00% | 5,081,045 |
| 2021-02-01 | 2021-01-28 | 26.700 | 223,600 | +41,500 | 0.00% | 5,970,120 |
| 2021-01-29 | 2021-01-27 | 29.200 | 182,100 | -500 | 0.00% | 5,317,320 |
| 2021-01-28 | 2021-01-26 | 30.150 | 182,600 | +3,000 | 0.00% | 5,505,390 |
| 2021-01-27 | 2021-01-25 | 30.000 | 179,600 | +3,000 | 0.00% | 5,388,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 176,600 | -4,000 | 0.00% | 4,812,350 |
| 2021-01-25 | 2021-01-21 | 28.000 | 180,600 | +8,000 | 0.00% | 5,056,800 |
| 2021-01-22 | 2021-01-20 | 29.500 | 172,600 | -20,000 | 0.00% | 5,091,700 |
| 2021-01-21 | 2021-01-19 | 29.600 | 192,600 | -10,000 | 0.00% | 5,700,960 |
| 2021-01-20 | 2021-01-18 | 29.250 | 202,600 | -9,000 | 0.00% | 5,926,050 |
| 2021-01-19 | 2021-01-15 | 27.650 | 211,600 | -12,500 | 0.00% | 5,850,740 |
| 2021-01-18 | 2021-01-14 | 28.150 | 224,100 | -10,000 | 0.00% | 6,308,415 |
| 2021-01-15 | 2021-01-13 | 26.200 | 234,100 | -4,500 | 0.00% | 6,133,420 |
| 2021-01-14 | 2021-01-12 | 27.000 | 238,600 | -1,000 | 0.00% | 6,442,200 |
| 2021-01-13 | 2021-01-11 | 25.300 | 239,600 | -10,500 | 0.00% | 6,061,880 |
| 2021-01-12 | 2021-01-08 | 25.000 | 250,100 | -118,000 | 0.00% | 6,252,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 368,100 | -300,500 | 0.00% | 8,319,060 |
| 2021-01-08 | 2021-01-06 | 22.000 | 668,600 | +201,000 | 0.01% | 14,709,200 |
| 2021-01-07 | 2021-01-05 | 19.480 | 467,600 | +208,500 | 0.01% | 9,108,848 |
| 2021-01-06 | 2021-01-04 | 21.550 | 259,100 | +1,500 | 0.00% | 5,583,605 |
| 2021-01-05 | 2020-12-31 | 22.100 | 257,600 | +21,500 | 0.00% | 5,692,960 |
| 2021-01-04 | 2020-12-29 | 18.220 | 236,100 | +500 | 0.00% | 4,301,742 |
| 2020-12-21 | 2020-12-17 | 20.950 | 235,600 | -2,000 | 0.00% | 4,935,820 |
| 2020-12-18 | 2020-12-16 | 20.200 | 237,600 | -2,000 | 0.00% | 4,799,520 |
| 2020-12-09 | 2020-12-07 | 21.750 | 239,600 | +1,500 | 0.00% | 5,211,300 |
| 2020-11-26 | 2020-11-24 | 22.800 | 238,100 | +14,000 | 0.00% | 5,428,680 |
| 2020-11-12 | 2020-11-10 | 24.200 | 224,100 | +13,000 | 0.00% | 5,423,220 |
| 2020-11-11 | 2020-11-09 | 24.700 | 211,100 | +1,000 | 0.00% | 5,214,170 |
| 2020-11-05 | 2020-11-03 | 23.850 | 210,100 | -1,000 | 0.00% | 5,010,885 |
| 2020-11-03 | 2020-10-30 | 22.750 | 211,100 | -12,000 | 0.00% | 4,802,525 |
| 2020-11-02 | 2020-10-29 | 22.000 | 223,100 | -1,000 | 0.00% | 4,908,200 |
| 2020-10-20 | 2020-10-16 | 19.960 | 224,100 | -13,000 | 0.00% | 4,473,036 |
| 2020-10-16 | 2020-10-14 | 19.960 | 237,100 | +8,000 | 0.00% | 4,732,516 |
| 2020-10-15 | 2020-10-12 | 20.600 | 229,100 | -8,500 | 0.00% | 4,719,460 |
| 2020-09-29 | 2020-09-25 | 18.580 | 237,600 | +3,000 | 0.00% | 4,414,608 |
| 2020-09-15 | 2020-09-11 | 19.480 | 234,600 | -10,000 | 0.00% | 4,570,008 |
| 2020-09-09 | 2020-09-07 | 18.240 | 244,600 | +33,500 | 0.00% | 4,461,504 |
| 2020-09-08 | 2020-09-04 | 23.650 | 211,100 | -54,000 | 0.00% | 4,992,515 |
| 2020-09-04 | 2020-09-02 | 24.950 | 265,100 | +1,000 | 0.00% | 6,614,245 |
| 2020-09-03 | 2020-09-01 | 25.000 | 264,100 | -1,000 | 0.00% | 6,602,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 265,100 | -47,500 | 0.00% | 6,600,990 |
| 2020-09-01 | 2020-08-28 | 25.750 | 312,600 | +51,000 | 0.00% | 8,049,450 |
| 2020-08-31 | 2020-08-27 | 25.700 | 261,600 | -8,000 | 0.00% | 6,723,120 |
| 2020-08-28 | 2020-08-26 | 24.950 | 269,600 | +22,000 | 0.00% | 6,726,520 |
| 2020-08-27 | 2020-08-25 | 25.950 | 247,600 | +13,000 | 0.00% | 6,425,220 |
| 2020-08-26 | 2020-08-24 | 25.700 | 234,600 | +3,500 | 0.00% | 6,029,220 |
| 2020-08-24 | 2020-08-20 | 26.900 | 231,100 | +5,000 | 0.00% | 6,216,590 |
| 2020-08-20 | 2020-08-18 | 26.600 | 226,100 | +13,000 | 0.00% | 6,014,260 |
| 2020-08-18 | 2020-08-14 | 27.500 | 213,100 | +1,000 | 0.00% | 5,860,250 |
| 2020-08-14 | 2020-08-12 | 26.850 | 212,100 | +5,000 | 0.00% | 5,694,885 |
| 2020-08-11 | 2020-08-07 | 29.900 | 207,100 | +22,500 | 0.00% | 6,192,290 |
| 2020-08-10 | 2020-08-06 | 32.750 | 184,600 | +14,000 | 0.00% | 6,045,650 |
| 2020-08-07 | 2020-08-05 | 32.000 | 170,600 | +27,500 | 0.00% | 5,459,200 |
| 2020-08-06 | 2020-08-04 | 30.500 | 143,100 | +3,000 | 0.00% | 4,364,550 |
| 2020-08-05 | 2020-08-03 | 31.300 | 140,100 | +3,000 | 0.00% | 4,385,130 |
| 2020-08-04 | 2020-07-31 | 29.850 | 137,100 | -110,000 | 0.00% | 4,092,435 |
| 2020-08-03 | 2020-07-30 | 28.200 | 247,100 | +100,000 | 0.00% | 6,968,220 |
| 2020-07-31 | 2020-07-29 | 28.600 | 147,100 | -111,500 | 0.00% | 4,207,060 |
| 2020-07-30 | 2020-07-28 | 26.300 | 258,600 | +100,000 | 0.00% | 6,801,180 |
| 2020-07-29 | 2020-07-27 | 24.850 | 158,600 | +10,000 | 0.00% | 3,941,210 |
| 2020-07-28 | 2020-07-24 | 25.650 | 148,600 | +11,500 | 0.00% | 3,811,590 |
| 2020-07-27 | 2020-07-23 | 27.700 | 137,100 | -10,000 | 0.00% | 3,797,670 |
| 2020-07-24 | 2020-07-22 | 27.000 | 147,100 | +10,000 | 0.00% | 3,971,700 |
| 2020-07-23 | 2020-07-21 | 29.350 | 137,100 | +2,000 | 0.00% | 4,023,885 |
| 2020-07-22 | 2020-07-20 | 28.200 | 135,100 | -1,000 | 0.00% | 3,809,820 |
| 2020-07-20 | 2020-07-16 | 28.750 | 136,100 | -34,900 | 0.00% | 3,912,875 |
| 2020-07-17 | 2020-07-15 | 38.450 | 171,000 | +53,000 | 0.00% | 6,574,950 |
| 2020-07-16 | 2020-07-14 | 41.800 | 118,000 | +3,000 | 0.00% | 4,932,400 |
| 2020-07-15 | 2020-07-13 | 41.950 | 115,000 | -8,000 | 0.00% | 4,824,250 |
| 2020-07-14 | 2020-07-10 | 41.250 | 123,000 | -20,000 | 0.00% | 5,073,750 |
| 2020-07-13 | 2020-07-09 | 39.950 | 143,000 | -2,000 | 0.00% | 5,712,850 |
| 2020-07-10 | 2020-07-08 | 39.900 | 145,000 | +100 | 0.00% | 5,785,500 |
| 2020-07-09 | 2020-07-07 | 36.550 | 144,900 | +27,000 | 0.00% | 5,296,095 |
| 2020-07-08 | 2020-07-06 | 40.100 | 117,900 | -700 | 0.00% | 4,727,790 |
| 2020-07-06 | 2020-07-02 | 31.600 | 118,600 | +9,600 | 0.00% | 3,747,760 |
| 2020-07-03 | 2020-06-30 | 27.000 | 109,000 | +1,000 | 0.00% | 2,943,000 |
| 2020-07-02 | 2020-06-29 | 26.600 | 108,000 | -10,000 | 0.00% | 2,872,800 |
| 2020-06-30 | 2020-06-26 | 28.600 | 118,000 | -2,200 | 0.00% | 3,374,800 |
| 2020-06-29 | 2020-06-24 | 27.450 | 120,200 | +700 | 0.00% | 3,299,490 |
| 2020-06-26 | 2020-06-23 | 26.450 | 119,500 | +10,000 | 0.00% | 3,160,775 |
| 2020-06-24 | 2020-06-22 | 24.200 | 109,500 | -10,000 | 0.00% | 2,649,900 |
| 2020-06-23 | 2020-06-19 | 22.900 | 119,500 | -4,700 | 0.00% | 2,736,550 |
| 2020-06-22 | 2020-06-18 | 23.200 | 124,200 | -37,000 | 0.00% | 2,881,440 |
| 2020-06-19 | 2020-06-17 | 21.700 | 161,200 | -127,000 | 0.00% | 3,498,040 |
| 2020-06-18 | 2020-06-16 | 21.350 | 288,200 | +100,000 | 0.01% | 6,153,070 |
| 2020-06-17 | 2020-06-15 | 19.080 | 188,200 | -2,500 | 0.00% | 3,590,856 |
| 2020-06-16 | 2020-06-12 | 19.380 | 190,700 | +2,500 | 0.00% | 3,695,766 |
| 2020-06-15 | 2020-06-11 | 18.760 | 188,200 | -4,100 | 0.00% | 3,530,632 |
| 2020-06-12 | 2020-06-10 | 18.840 | 192,300 | +5,000 | 0.00% | 3,622,932 |
| 2020-06-10 | 2020-06-08 | 19.860 | 187,300 | -101,000 | 0.00% | 3,719,778 |
| 2020-06-09 | 2020-06-05 | 19.700 | 288,300 | +65,000 | 0.01% | 5,679,510 |
| 2020-06-08 | 2020-06-04 | 18.680 | 223,300 | +4,000 | 0.00% | 4,171,244 |
| 2020-06-05 | 2020-06-03 | 18.740 | 219,300 | -4,000 | 0.00% | 4,109,682 |
| 2020-06-04 | 2020-06-02 | 18.700 | 223,300 | +47,000 | 0.00% | 4,175,710 |
| 2020-06-03 | 2020-06-01 | 18.180 | 176,300 | -9,200 | 0.00% | 3,205,134 |
| 2020-06-02 | 2020-05-29 | 16.840 | 185,500 | -2,500 | 0.00% | 3,123,820 |
| 2020-06-01 | 2020-05-28 | 16.640 | 188,000 | +3,000 | 0.00% | 3,128,320 |
| 2020-05-29 | 2020-05-27 | 17.400 | 185,000 | +54,000 | 0.00% | 3,219,000 |
| 2020-05-28 | 2020-05-26 | 17.460 | 131,000 | +20,000 | 0.00% | 2,287,260 |
| 2020-05-27 | 2020-05-25 | 17.580 | 111,000 | +10,000 | 0.00% | 1,951,380 |
| 2020-05-26 | 2020-05-22 | 16.920 | 101,000 | -6,500 | 0.00% | 1,708,920 |
| 2020-05-25 | 2020-05-21 | 17.500 | 107,500 | +4,500 | 0.00% | 1,881,250 |
| 2020-05-21 | 2020-05-19 | 19.300 | 103,000 | -8,000 | 0.00% | 1,987,900 |
| 2020-05-20 | 2020-05-18 | 17.940 | 111,000 | +3,000 | 0.00% | 1,991,340 |
| 2020-05-18 | 2020-05-14 | 18.840 | 108,000 | -35,500 | 0.00% | 2,034,720 |
| 2020-05-15 | 2020-05-13 | 17.180 | 143,500 | +5,000 | 0.00% | 2,465,330 |
| 2020-05-12 | 2020-05-08 | 17.040 | 138,500 | +2,000 | 0.00% | 2,360,040 |
| 2020-05-11 | 2020-05-07 | 16.940 | 136,500 | -25,000 | 0.00% | 2,312,310 |
| 2020-05-08 | 2020-05-06 | 16.900 | 161,500 | -66,500 | 0.00% | 2,729,350 |
| 2020-05-06 | 2020-05-04 | 15.200 | 228,000 | -1,000 | 0.00% | 3,465,600 |
| 2020-05-04 | 2020-04-28 | 14.980 | 229,000 | -20,000 | 0.00% | 3,430,420 |
| 2020-04-29 | 2020-04-27 | 14.060 | 249,000 | +11,000 | 0.00% | 3,500,940 |
| 2020-04-28 | 2020-04-24 | 14.040 | 238,000 | +20,000 | 0.00% | 3,341,520 |
| 2020-04-27 | 2020-04-23 | 14.560 | 218,000 | +30,000 | 0.00% | 3,174,080 |
| 2020-04-23 | 2020-04-21 | 14.820 | 188,000 | +8,000 | 0.00% | 2,786,160 |
| 2020-04-22 | 2020-04-20 | 15.580 | 180,000 | -20,000 | 0.00% | 2,804,400 |
| 2020-04-21 | 2020-04-17 | 15.040 | 200,000 | -2,000 | 0.00% | 3,008,000 |
| 2020-04-20 | 2020-04-16 | 14.940 | 202,000 | -5,000 | 0.00% | 3,017,880 |
| 2020-04-14 | 2020-04-08 | 13.960 | 207,000 | +21,000 | 0.00% | 2,889,720 |
| 2020-04-09 | 2020-04-07 | 13.280 | 186,000 | -10,000 | 0.00% | 2,470,080 |
| 2020-04-07 | 2020-04-03 | 12.180 | 196,000 | +10,000 | 0.00% | 2,387,280 |
| 2020-04-02 | 2020-03-31 | 12.200 | 186,000 | -4,000 | 0.00% | 2,269,200 |
| 2020-04-01 | 2020-03-30 | 11.780 | 190,000 | +9,000 | 0.00% | 2,238,200 |
| 2020-03-31 | 2020-03-27 | 12.140 | 181,000 | +10,000 | 0.00% | 2,197,340 |
| 2020-03-26 | 2020-03-24 | 12.120 | 171,000 | -5,000 | 0.00% | 2,072,520 |
| 2020-03-20 | 2020-03-18 | 11.660 | 176,000 | -1,000 | 0.00% | 2,052,160 |
| 2020-03-17 | 2020-03-13 | 13.560 | 177,000 | +1,000 | 0.00% | 2,400,120 |
| 2020-03-11 | 2020-03-09 | 13.960 | 176,000 | +11,000 | 0.00% | 2,456,960 |
| 2020-03-10 | 2020-03-06 | 15.260 | 165,000 | +1,000 | 0.00% | 2,517,900 |
| 2020-03-09 | 2020-03-05 | 14.980 | 164,000 | +5,000 | 0.00% | 2,456,720 |
| 2020-03-05 | 2020-03-03 | 15.100 | 159,000 | -2,000 | 0.00% | 2,400,900 |
| 2020-03-04 | 2020-03-02 | 15.220 | 161,000 | +2,000 | 0.00% | 2,450,420 |
| 2020-03-03 | 2020-02-28 | 15.100 | 159,000 | +27,000 | 0.00% | 2,400,900 |
| 2020-03-02 | 2020-02-27 | 16.040 | 132,000 | +20,000 | 0.00% | 2,117,280 |
| 2020-02-28 | 2020-02-26 | 16.020 | 112,000 | +10,000 | 0.00% | 1,794,240 |
| 2020-02-27 | 2020-02-25 | 16.620 | 102,000 | +9,000 | 0.00% | 1,695,240 |
| 2020-02-26 | 2020-02-24 | 15.500 | 93,000 | +15,000 | 0.00% | 1,441,500 |
| 2020-02-25 | 2020-02-21 | 15.220 | 78,000 | +1,500 | 0.00% | 1,187,160 |
| 2020-02-21 | 2020-02-19 | 15.720 | 76,500 | -29,500 | 0.00% | 1,202,580 |
| 2020-02-20 | 2020-02-18 | 15.180 | 106,000 | +29,500 | 0.00% | 1,609,080 |
| 2020-02-19 | 2020-02-17 | 16.140 | 76,500 | -39,500 | 0.00% | 1,234,710 |
| 2020-02-18 | 2020-02-14 | 16.260 | 116,000 | +50,000 | 0.00% | 1,886,160 |
| 2020-02-13 | 2020-02-11 | 16.460 | 66,000 | -5,000 | 0.00% | 1,086,360 |
| 2020-02-12 | 2020-02-10 | 16.760 | 71,000 | +5,000 | 0.00% | 1,189,960 |
| 2020-02-11 | 2020-02-07 | 17.360 | 66,000 | -1,000 | 0.00% | 1,145,760 |
| 2020-02-07 | 2020-02-05 | 16.800 | 67,000 | -4,000 | 0.00% | 1,125,600 |
| 2020-02-04 | 2020-01-31 | 14.300 | 71,000 | -2,000 | 0.00% | 1,015,300 |
| 2020-02-03 | 2020-01-30 | 14.080 | 73,000 | +6,000 | 0.00% | 1,027,840 |
| 2020-01-30 | 2020-01-24 | 16.140 | 67,000 | -3,000 | 0.00% | 1,081,380 |
| 2020-01-29 | 2020-01-22 | 16.100 | 70,000 | +3,000 | 0.00% | 1,127,000 |
| 2020-01-23 | 2020-01-21 | 15.000 | 67,000 | -5,000 | 0.00% | 1,005,000 |
| 2020-01-20 | 2020-01-16 | 15.280 | 72,000 | -46,000 | 0.00% | 1,100,160 |
| 2020-01-16 | 2020-01-14 | 13.640 | 118,000 | -120,000 | 0.00% | 1,609,520 |
| 2020-01-15 | 2020-01-13 | 13.680 | 238,000 | +100,000 | 0.00% | 3,255,840 |
| 2020-01-09 | 2020-01-07 | 12.600 | 138,000 | +1,000 | 0.00% | 1,738,800 |
| 2020-01-08 | 2020-01-06 | 13.040 | 137,000 | +24,000 | 0.00% | 1,786,480 |
| 2020-01-07 | 2020-01-03 | 12.640 | 113,000 | -10,600 | 0.00% | 1,428,320 |
| 2019-12-13 | 2019-12-11 | 11.140 | 123,600 | -305,000 | 0.00% | 1,376,904 |
| 2019-12-12 | 2019-12-10 | 11.140 | 428,600 | +305,000 | 0.01% | 4,774,604 |
| 2019-11-18 | 2019-11-14 | 10.900 | 123,600 | -200 | 0.00% | 1,347,240 |
| 2019-11-06 | 2019-11-04 | 10.360 | 123,800 | -4,000 | 0.00% | 1,282,568 |
| 2019-09-19 | 2019-09-17 | 10.300 | 127,800 | -100,000 | 0.00% | 1,316,340 |
| 2019-09-18 | 2019-09-16 | 10.560 | 227,800 | +100,000 | 0.00% | 2,405,568 |
| 2019-05-30 | 2019-05-28 | 9.270 | 127,800 | -5,000 | 0.00% | 1,184,706 |
| 2019-05-29 | 2019-05-27 | 9.270 | 132,800 | +5,000 | 0.00% | 1,231,056 |
| 2019-05-27 | 2019-05-23 | 8.800 | 127,800 | -2,000 | 0.00% | 1,124,640 |
| 2019-05-23 | 2019-05-21 | 8.580 | 129,800 | -6,000 | 0.00% | 1,113,684 |
| 2019-05-22 | 2019-05-20 | 8.670 | 135,800 | +6,000 | 0.00% | 1,177,386 |
| 2019-05-03 | 2019-04-30 | 8.390 | 129,800 | -3,000 | 0.00% | 1,089,022 |
| 2019-02-22 | 2019-02-20 | 7.950 | 132,800 | -8,000 | 0.00% | 1,055,760 |
| 2019-02-21 | 2019-02-19 | 7.850 | 140,800 | +8,000 | 0.00% | 1,105,280 |
| 2019-02-14 | 2019-02-12 | 8.200 | 132,800 | -5,000 | 0.00% | 1,088,960 |
| 2019-01-28 | 2019-01-24 | 7.370 | 137,800 | -2,000 | 0.00% | 1,015,586 |
| 2019-01-17 | 2019-01-15 | 6.590 | 139,800 | -10,000 | 0.00% | 921,282 |
| 2019-01-15 | 2019-01-11 | 6.570 | 149,800 | -10,000 | 0.00% | 984,186 |
| 2019-01-09 | 2019-01-07 | 6.330 | 159,800 | +2,000 | 0.00% | 1,011,534 |
| 2018-11-05 | 2018-11-01 | 6.570 | 157,800 | -5,000 | 0.00% | 1,036,746 |
| 2018-10-26 | 2018-10-24 | 6.230 | 162,800 | +5,000 | 0.00% | 1,014,244 |
| 2018-10-12 | 2018-10-10 | 7.490 | 157,800 | +5,000 | 0.00% | 1,181,922 |
| 2018-09-04 | 2018-08-31 | 9.260 | 152,800 | -1,000 | 0.00% | 1,414,928 |
| 2018-08-20 | 2018-08-16 | 8.520 | 153,800 | +1,500 | 0.00% | 1,310,376 |
| 2018-08-14 | 2018-08-10 | 9.860 | 152,300 | -1,000 | 0.00% | 1,501,678 |
| 2018-07-30 | 2018-07-26 | 9.730 | 153,300 | -200,000 | 0.00% | 1,491,609 |
| 2018-07-27 | 2018-07-25 | 9.940 | 353,300 | +200,000 | 0.01% | 3,511,802 |
| 2018-07-16 | 2018-07-12 | 9.660 | 153,300 | -5,000 | 0.00% | 1,480,878 |
| 2018-07-09 | 2018-07-05 | 9.380 | 158,300 | +5,000 | 0.00% | 1,484,854 |
| 2018-07-04 | 2018-06-29 | 10.200 | 153,300 | -1,000 | 0.00% | 1,563,660 |
| 2018-07-03 | 2018-06-28 | 9.900 | 154,300 | +2,000 | 0.00% | 1,527,570 |
| 2018-06-21 | 2018-06-19 | 10.700 | 152,300 | +3,000 | 0.00% | 1,629,610 |
| 2018-06-19 | 2018-06-14 | 11.480 | 149,300 | -152,000 | 0.00% | 1,713,964 |
| 2018-06-15 | 2018-06-13 | 11.280 | 301,300 | +163,000 | 0.01% | 3,398,664 |
| 2018-06-05 | 2018-06-01 | 10.340 | 138,300 | -5,000 | 0.00% | 1,430,022 |
| 2018-05-10 | 2018-05-08 | 10.340 | 143,300 | +50,000 | 0.00% | 1,481,722 |
| 2018-04-24 | 2018-04-20 | 10.640 | 93,300 | +5,000 | 0.00% | 992,712 |
| 2018-04-10 | 2018-04-06 | 10.060 | 88,300 | +2,000 | 0.00% | 888,298 |
| 2018-03-27 | 2018-03-23 | 10.180 | 86,300 | +1,500 | 0.00% | 878,534 |
| 2018-03-08 | 2018-03-06 | 10.860 | 84,800 | -4,000 | 0.00% | 920,928 |
| 2018-02-21 | 2018-02-15 | 9.360 | 88,800 | -600 | 0.00% | 831,168 |
| 2018-02-14 | 2018-02-12 | 8.860 | 89,400 | +2,500 | 0.00% | 792,084 |
| 2018-01-31 | 2018-01-29 | 11.240 | 86,900 | +3,000 | 0.00% | 976,756 |
| 2018-01-29 | 2018-01-25 | 11.760 | 83,900 | -7,000 | 0.00% | 986,664 |
| 2018-01-24 | 2018-01-22 | 11.520 | 90,900 | +7,000 | 0.00% | 1,047,168 |
| 2018-01-22 | 2018-01-18 | 11.240 | 83,900 | -100 | 0.00% | 943,036 |
| 2018-01-18 | 2018-01-16 | 11.620 | 84,000 | +1,500 | 0.00% | 976,080 |
| 2018-01-17 | 2018-01-15 | 11.760 | 82,500 | +1,500 | 0.00% | 970,200 |
| 2018-01-16 | 2018-01-12 | 12.420 | 81,000 | +200 | 0.00% | 1,006,020 |
| 2018-01-09 | 2018-01-05 | 12.460 | 80,800 | -6,500 | 0.00% | 1,006,768 |
| 2018-01-08 | 2018-01-04 | 12.760 | 87,300 | +4,000 | 0.00% | 1,113,948 |
| 2018-01-05 | 2018-01-03 | 12.520 | 83,300 | +1,000 | 0.00% | 1,042,916 |
| 2018-01-04 | 2018-01-02 | 12.620 | 82,300 | +500 | 0.00% | 1,038,626 |
| 2017-12-20 | 2017-12-18 | 11.040 | 81,800 | +500 | 0.00% | 903,072 |
| 2017-12-15 | 2017-12-13 | 11.240 | 81,300 | +1,200 | 0.00% | 913,812 |
| 2017-12-06 | 2017-12-04 | 11.200 | 80,100 | +400 | 0.00% | 897,120 |
| 2017-12-05 | 2017-12-01 | 11.320 | 79,700 | -200,000 | 0.00% | 902,204 |
| 2017-12-04 | 2017-11-30 | 10.900 | 279,700 | +199,700 | 0.01% | 3,048,730 |
| 2017-12-01 | 2017-11-29 | 10.840 | 80,000 | +4,000 | 0.00% | 867,200 |
| 2017-11-27 | 2017-11-23 | 12.040 | 76,000 | -30,000 | 0.00% | 915,040 |
| 2017-11-24 | 2017-11-22 | 12.360 | 106,000 | +10,000 | 0.00% | 1,310,160 |
| 2017-11-22 | 2017-11-20 | 11.760 | 96,000 | +20,000 | 0.00% | 1,128,960 |
| 2017-11-21 | 2017-11-17 | 11.080 | 76,000 | -4,000 | 0.00% | 842,080 |
| 2017-11-17 | 2017-11-15 | 11.700 | 80,000 | -100,000 | 0.00% | 936,000 |
| 2017-11-16 | 2017-11-14 | 13.560 | 180,000 | +100,400 | 0.00% | 2,440,800 |
| 2017-11-14 | 2017-11-10 | 13.840 | 79,600 | -3,000 | 0.00% | 1,101,664 |
| 2017-11-09 | 2017-11-07 | 13.800 | 82,600 | -40,000 | 0.00% | 1,139,880 |
| 2017-11-08 | 2017-11-06 | 14.140 | 122,600 | -10,000 | 0.00% | 1,733,564 |
| 2017-11-07 | 2017-11-03 | 13.860 | 132,600 | -33,000 | 0.00% | 1,837,836 |
| 2017-11-06 | 2017-11-02 | 12.660 | 165,600 | -10,000 | 0.00% | 2,096,496 |
| 2017-11-03 | 2017-11-01 | 12.980 | 175,600 | -28,600 | 0.00% | 2,279,288 |
| 2017-11-02 | 2017-10-31 | 11.960 | 204,200 | -2,300 | 0.00% | 2,442,232 |
| 2017-10-26 | 2017-10-24 | 10.700 | 206,500 | -150,000 | 0.00% | 2,209,550 |
| 2017-10-25 | 2017-10-23 | 10.800 | 356,500 | +146,900 | 0.01% | 3,850,200 |
| 2017-10-19 | 2017-10-17 | 10.140 | 209,600 | +300 | 0.00% | 2,125,344 |
| 2017-10-18 | 2017-10-16 | 9.990 | 209,300 | -100 | 0.00% | 2,090,907 |
| 2017-10-10 | 2017-10-06 | 9.330 | 209,400 | -6,300 | 0.00% | 1,953,702 |
| 2017-09-18 | 2017-09-14 | 8.220 | 215,700 | -2,500 | 0.00% | 1,773,054 |
| 2017-08-21 | 2017-08-17 | 7.310 | 218,200 | -31,300 | 0.00% | 1,595,042 |
| 2017-07-13 | 2017-07-11 | 8.630 | 249,500 | -2,000 | 0.01% | 2,153,185 |
| 2017-07-11 | 2017-07-07 | 8.570 | 251,500 | +10,000 | 0.01% | 2,155,355 |
| 2017-07-07 | 2017-07-05 | 8.800 | 241,500 | -2,000 | 0.01% | 2,125,200 |
| 2017-07-04 | 2017-06-30 | 9.050 | 243,500 | -10,000 | 0.01% | 2,203,675 |
| 2017-07-03 | 2017-06-29 | 8.410 | 253,500 | +900 | 0.01% | 2,131,935 |
| 2017-06-30 | 2017-06-28 | 8.380 | 252,600 | -2,000 | 0.01% | 2,116,788 |
| 2017-06-28 | 2017-06-26 | 8.400 | 254,600 | +100 | 0.01% | 2,138,640 |
| 2017-06-20 | 2017-06-16 | 8.960 | 254,500 | +1,000 | 0.01% | 2,280,320 |
| 2017-06-16 | 2017-06-14 | 8.570 | 253,500 | -10,000 | 0.01% | 2,172,495 |
| 2017-06-12 | 2017-06-08 | 8.050 | 263,500 | +2,000 | 0.01% | 2,121,175 |
| 2017-05-18 | 2017-05-16 | 8.520 | 261,500 | -2,000 | 0.01% | 2,227,980 |
| 2017-05-12 | 2017-05-10 | 9.370 | 263,500 | +9,000 | 0.01% | 2,468,995 |
| 2017-05-08 | 2017-05-04 | 9.430 | 254,500 | +10,000 | 0.01% | 2,399,935 |
| 2017-05-04 | 2017-04-28 | 9.860 | 244,500 | -15,000 | 0.01% | 2,410,770 |
| 2017-04-24 | 2017-04-20 | 9.070 | 259,500 | +10,000 | 0.01% | 2,353,665 |
| 2017-04-12 | 2017-04-10 | 9.600 | 249,500 | +5,000 | 0.01% | 2,395,200 |
| 2017-04-11 | 2017-04-07 | 9.620 | 244,500 | -10,000 | 0.01% | 2,352,090 |
| 2017-04-10 | 2017-04-06 | 9.450 | 254,500 | +10,000 | 0.01% | 2,405,025 |
| 2017-03-31 | 2017-03-29 | 9.940 | 244,500 | +20,000 | 0.01% | 2,430,330 |
| 2017-03-30 | 2017-03-28 | 10.280 | 224,500 | -10,000 | 0.00% | 2,307,860 |
| 2017-03-27 | 2017-03-23 | 10.140 | 234,500 | +10,000 | 0.01% | 2,377,830 |
| 2017-03-24 | 2017-03-22 | 10.000 | 224,500 | +1,500 | 0.00% | 2,245,000 |
| 2017-03-20 | 2017-03-16 | 10.660 | 223,000 | +2,000 | 0.00% | 2,377,180 |
| 2017-03-16 | 2017-03-14 | 10.340 | 221,000 | +200 | 0.00% | 2,285,140 |
| 2017-03-02 | 2017-02-28 | 10.100 | 220,800 | -400,400 | 0.00% | 2,230,080 |
| 2017-02-23 | 2017-02-21 | 10.220 | 621,200 | +2,000 | 0.01% | 6,348,664 |
| 2017-02-20 | 2017-02-16 | 10.640 | 619,200 | +410,000 | 0.01% | 6,588,288 |
| 2017-02-17 | 2017-02-15 | 10.680 | 209,200 | +13,000 | 0.00% | 2,234,256 |
| 2017-02-13 | 2017-02-09 | 11.360 | 196,200 | +3,000 | 0.00% | 2,228,832 |
| 2017-02-10 | 2017-02-08 | 11.440 | 193,200 | -5,000 | 0.00% | 2,210,208 |
| 2017-02-08 | 2017-02-06 | 10.860 | 198,200 | -9,600 | 0.00% | 2,152,452 |
| 2017-02-02 | 2017-01-27 | 10.700 | 207,800 | +10,000 | 0.00% | 2,223,460 |
| 2017-01-26 | 2017-01-24 | 11.080 | 197,800 | -10,000 | 0.00% | 2,191,624 |
| 2017-01-25 | 2017-01-23 | 10.700 | 207,800 | +10,000 | 0.00% | 2,223,460 |
| 2017-01-24 | 2017-01-20 | 10.800 | 197,800 | -200,000 | 0.00% | 2,136,240 |
| 2017-01-19 | 2017-01-17 | 11.060 | 397,800 | +200,000 | 0.01% | 4,399,668 |
| 2017-01-17 | 2017-01-13 | 10.760 | 197,800 | -400 | 0.00% | 2,128,328 |
| 2017-01-04 | 2016-12-30 | 12.180 | 198,200 | +500 | 0.00% | 2,414,076 |
| 2017-01-03 | 2016-12-29 | 12.060 | 197,700 | -5,000 | 0.00% | 2,384,262 |
| 2016-12-30 | 2016-12-28 | 11.200 | 202,700 | -2,000 | 0.00% | 2,270,240 |
| 2016-12-29 | 2016-12-23 | 10.940 | 204,700 | -3,000 | 0.00% | 2,239,418 |
| 2016-12-23 | 2016-12-21 | 10.440 | 207,700 | -5,000 | 0.00% | 2,168,388 |
| 2016-12-12 | 2016-12-08 | 9.600 | 212,700 | +5,000 | 0.01% | 2,041,920 |
| 2016-12-09 | 2016-12-07 | 10.280 | 207,700 | +100 | 0.00% | 2,135,156 |
| 2016-12-08 | 2016-12-06 | 10.300 | 207,600 | -2,100 | 0.00% | 2,138,280 |
| 2016-12-07 | 2016-12-05 | 10.000 | 209,700 | +2,000 | 0.00% | 2,097,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 207,700 | -12,000 | 0.00% | 2,077,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 219,700 | +3,000 | 0.01% | 2,175,030 |
| 2016-11-28 | 2016-11-24 | 10.600 | 216,700 | -200,000 | 0.01% | 2,297,020 |
| 2016-11-25 | 2016-11-23 | 10.800 | 416,700 | +200,000 | 0.01% | 4,500,360 |
| 2016-11-22 | 2016-11-18 | 10.800 | 216,700 | -2,000 | 0.01% | 2,340,360 |
| 2016-11-18 | 2016-11-16 | 10.400 | 218,700 | -3,600 | 0.01% | 2,274,480 |
| 2016-11-16 | 2016-11-14 | 10.400 | 222,300 | +7,000 | 0.01% | 2,311,920 |
| 2016-11-15 | 2016-11-11 | 11.200 | 215,300 | -5,000 | 0.01% | 2,411,360 |
| 2016-11-14 | 2016-11-10 | 11.200 | 220,300 | -301,400 | 0.01% | 2,467,360 |
| 2016-11-11 | 2016-11-09 | 10.400 | 521,700 | +306,400 | 0.01% | 5,425,680 |
| 2016-11-10 | 2016-11-08 | 10.800 | 215,300 | +4,000 | 0.01% | 2,325,240 |
| 2016-11-09 | 2016-11-07 | 10.900 | 211,300 | -200,000 | 0.00% | 2,303,170 |
| 2016-11-08 | 2016-11-04 | 11.100 | 411,300 | -102,000 | 0.01% | 4,565,430 |
| 2016-11-04 | 2016-11-02 | 10.300 | 513,300 | -800 | 0.01% | 5,286,990 |
| 2016-11-03 | 2016-11-01 | 10.100 | 514,100 | -3,500 | 0.01% | 5,192,410 |
| 2016-10-27 | 2016-10-25 | 9.900 | 517,600 | -200 | 0.01% | 5,124,240 |
| 2016-10-26 | 2016-10-24 | 9.900 | 517,800 | -15,000 | 0.01% | 5,126,220 |
| 2016-10-25 | 2016-10-20 | 9.800 | 532,800 | +15,400 | 0.01% | 5,221,440 |
| 2016-10-24 | 2016-10-19 | 9.900 | 517,400 | -200 | 0.01% | 5,122,260 |
| 2016-10-20 | 2016-10-18 | 9.600 | 517,600 | -5,000 | 0.01% | 4,968,960 |
| 2016-10-18 | 2016-10-14 | 9.500 | 522,600 | +290,000 | 0.01% | 4,964,700 |
| 2016-10-17 | 2016-10-13 | 9.200 | 232,600 | -5,000 | 0.01% | 2,139,920 |
| 2016-10-14 | 2016-10-12 | 9.300 | 237,600 | -5,000 | 0.01% | 2,209,680 |
| 2016-10-13 | 2016-10-11 | 9.000 | 242,600 | +1,700 | 0.01% | 2,183,400 |
| 2016-10-07 | 2016-10-05 | 8.900 | 240,900 | -2,500 | 0.01% | 2,144,010 |
| 2016-10-06 | 2016-10-04 | 8.900 | 243,400 | -1,400 | 0.01% | 2,166,260 |
| 2016-09-26 | 2016-09-22 | 8.900 | 244,800 | -7,600 | 0.01% | 2,178,720 |
| 2016-09-21 | 2016-09-19 | 8.700 | 252,400 | -300,000 | 0.01% | 2,195,880 |
| 2016-09-20 | 2016-09-15 | 8.900 | 552,400 | +5,000 | 0.01% | 4,916,360 |
| 2016-09-19 | 2016-09-14 | 8.800 | 547,400 | +305,000 | 0.01% | 4,817,120 |
| 2016-09-13 | 2016-09-09 | 8.800 | 242,400 | +5,000 | 0.01% | 2,133,120 |
| 2016-09-12 | 2016-09-08 | 8.700 | 237,400 | +5,000 | 0.01% | 2,065,380 |
| 2016-09-09 | 2016-09-07 | 8.700 | 232,400 | -1,000 | 0.01% | 2,021,880 |
| 2016-09-07 | 2016-09-05 | 8.700 | 233,400 | -100 | 0.01% | 2,030,580 |
| 2016-09-02 | 2016-08-31 | 8.500 | 233,500 | -10,000 | 0.01% | 1,984,750 |
| 2016-08-31 | 2016-08-29 | 8.900 | 243,500 | -28,000 | 0.01% | 2,167,150 |
| 2016-08-30 | 2016-08-26 | 8.400 | 271,500 | -32,900 | 0.01% | 2,280,600 |
| 2016-08-17 | 2016-08-15 | 7.900 | 304,400 | +2,000 | 0.01% | 2,404,760 |
| 2016-08-16 | 2016-08-12 | 7.800 | 302,400 | -31,000 | 0.01% | 2,358,720 |
| 2016-08-15 | 2016-08-11 | 7.400 | 333,400 | -13,000 | 0.01% | 2,467,160 |
| 2016-06-10 | 2016-06-07 | 6.900 | 346,400 | -10,000 | 0.01% | 2,390,160 |
| 2016-05-24 | 2016-05-20 | 6.300 | 356,400 | -25,000 | 0.01% | 2,245,320 |
| 2016-05-17 | 2016-05-13 | 6.400 | 381,400 | +3,000 | 0.01% | 2,440,960 |
| 2016-05-12 | 2016-05-10 | 5.900 | 378,400 | +25,000 | 0.01% | 2,232,560 |
| 2016-04-28 | 2016-04-26 | 6.600 | 353,400 | +17,000 | 0.01% | 2,332,440 |
| 2016-04-25 | 2016-04-21 | 6.700 | 336,400 | -10,000 | 0.01% | 2,253,880 |
| 2016-04-22 | 2016-04-20 | 6.800 | 346,400 | +8,000 | 0.01% | 2,355,520 |
| 2016-04-18 | 2016-04-14 | 7.000 | 338,400 | +10,000 | 0.01% | 2,368,800 |
| 2016-03-21 | 2016-03-17 | 6.700 | 328,400 | -2,000 | 0.01% | 2,200,280 |
| 2016-03-18 | 2016-03-16 | 6.700 | 330,400 | +10,000 | 0.01% | 2,213,680 |
| 2016-03-04 | 2016-03-02 | 6.800 | 320,400 | +3,000 | 0.01% | 2,178,720 |
| 2016-01-25 | 2016-01-21 | 6.400 | 317,400 | -300 | 0.01% | 2,031,360 |
| 2016-01-21 | 2016-01-19 | 7.100 | 317,700 | +10,000 | 0.01% | 2,255,670 |
| 2016-01-15 | 2016-01-13 | 7.400 | 307,700 | -300 | 0.01% | 2,276,980 |
| 2016-01-13 | 2016-01-11 | 7.000 | 308,000 | +50,000 | 0.01% | 2,156,000 |
| 2016-01-12 | 2016-01-08 | 7.400 | 258,000 | -50,000 | 0.01% | 1,909,200 |
| 2016-01-11 | 2016-01-07 | 7.300 | 308,000 | +53,000 | 0.01% | 2,248,400 |
| 2015-12-18 | 2015-12-16 | 8.100 | 255,000 | -2,000 | 0.01% | 2,065,500 |
| 2015-12-09 | 2015-12-07 | 8.100 | 257,000 | +3,000 | 0.01% | 2,081,700 |
| 2015-12-01 | 2015-11-27 | 7.900 | 254,000 | +5,000 | 0.01% | 2,006,600 |
| 2015-11-25 | 2015-11-23 | 8.600 | 249,000 | -5,000 | 0.01% | 2,141,400 |
| 2015-11-24 | 2015-11-20 | 8.700 | 254,000 | -10,000 | 0.01% | 2,209,800 |
| 2015-11-23 | 2015-11-19 | 8.400 | 264,000 | -50,000 | 0.01% | 2,217,600 |
| 2015-11-16 | 2015-11-12 | 8.800 | 314,000 | -4,000 | 0.01% | 2,763,200 |
| 2015-11-10 | 2015-11-06 | 7.600 | 318,000 | -10,000 | 0.01% | 2,416,800 |
| 2015-10-30 | 2015-10-28 | 7.200 | 328,000 | +10,000 | 0.01% | 2,361,600 |
| 2015-10-26 | 2015-10-22 | 7.400 | 318,000 | +3,000 | 0.01% | 2,353,200 |
| 2015-10-23 | 2015-10-20 | 7.500 | 315,000 | +50,000 | 0.01% | 2,362,500 |
| 2015-10-20 | 2015-10-16 | 7.600 | 265,000 | -50,000 | 0.01% | 2,014,000 |
| 2015-10-19 | 2015-10-15 | 7.500 | 315,000 | +5,000 | 0.01% | 2,362,500 |
| 2015-10-09 | 2015-10-07 | 7.600 | 310,000 | -50,000 | 0.01% | 2,356,000 |
| 2015-09-25 | 2015-09-23 | 7.100 | 360,000 | +50,000 | 0.01% | 2,556,000 |
| 2015-09-24 | 2015-09-22 | 7.300 | 310,000 | -50,000 | 0.01% | 2,263,000 |
| 2015-09-18 | 2015-09-16 | 7.400 | 360,000 | -10,000 | 0.01% | 2,664,000 |
| 2015-09-11 | 2015-09-09 | 7.100 | 370,000 | -2,000 | 0.01% | 2,627,000 |
| 2015-08-27 | 2015-08-25 | 6.200 | 372,000 | -5,000 | 0.01% | 2,306,400 |
| 2015-08-26 | 2015-08-24 | 6.000 | 377,000 | +5,000 | 0.01% | 2,262,000 |
| 2015-08-25 | 2015-08-21 | 6.700 | 372,000 | +100,000 | 0.01% | 2,492,400 |
| 2015-08-18 | 2015-08-14 | 7.500 | 272,000 | -100,000 | 0.01% | 2,040,000 |
| 2015-07-29 | 2015-07-27 | 7.000 | 372,000 | +110,000 | 0.01% | 2,604,000 |
| 2015-07-21 | 2015-07-17 | 7.700 | 262,000 | +10,000 | 0.01% | 2,017,400 |
| 2015-07-14 | 2015-07-10 | 7.800 | 252,000 | -20,000 | 0.01% | 1,965,600 |
| 2015-07-13 | 2015-07-09 | 7.300 | 272,000 | -10,000 | 0.01% | 1,985,600 |
| 2015-07-09 | 2015-07-07 | 6.900 | 282,000 | +10,000 | 0.01% | 1,945,800 |
| 2015-07-07 | 2015-07-03 | 7.800 | 272,000 | +10,000 | 0.01% | 2,121,600 |
| 2015-06-26 | 2015-06-24 | 9.500 | 262,000 | -5,000 | 0.01% | 2,489,000 |
| 2015-06-25 | 2015-06-23 | 8.900 | 267,000 | -5,000 | 0.01% | 2,376,300 |
| 2015-06-09 | 2015-06-05 | 8.500 | 272,000 | +5,000 | 0.01% | 2,312,000 |
| 2015-06-08 | 2015-06-04 | 8.500 | 267,000 | -3,000 | 0.01% | 2,269,500 |
| 2015-06-02 | 2015-05-29 | 8.900 | 270,000 | -306,000 | 0.01% | 2,403,000 |
| 2015-06-01 | 2015-05-28 | 8.700 | 576,000 | +306,300 | 0.02% | 5,011,200 |
| 2015-05-29 | 2015-05-27 | 8.900 | 269,700 | -300,000 | 0.01% | 2,400,330 |
| 2015-05-28 | 2015-05-26 | 9.200 | 569,700 | +295,000 | 0.02% | 5,241,240 |
| 2015-05-18 | 2015-05-14 | 8.000 | 274,700 | -1,500 | 0.01% | 2,197,600 |
| 2015-05-13 | 2015-05-11 | 8.400 | 276,200 | -10,000 | 0.01% | 2,320,080 |
| 2015-05-11 | 2015-05-07 | 7.900 | 286,200 | +5,000 | 0.01% | 2,260,980 |
| 2015-05-08 | 2015-05-06 | 7.800 | 281,200 | +10,000 | 0.01% | 2,193,360 |
| 2015-05-06 | 2015-05-04 | 8.600 | 271,200 | +5,000 | 0.01% | 2,332,320 |
| 2015-05-04 | 2015-04-29 | 8.700 | 266,200 | -5,000 | 0.01% | 2,315,940 |
| 2015-04-30 | 2015-04-28 | 8.600 | 271,200 | -200 | 0.01% | 2,332,320 |
| 2015-04-23 | 2015-04-21 | 8.400 | 271,400 | -10,000 | 0.01% | 2,279,760 |
| 2015-04-22 | 2015-04-20 | 7.900 | 281,400 | +14,000 | 0.01% | 2,223,060 |
| 2015-04-16 | 2015-04-14 | 8.600 | 267,400 | +6,000 | 0.01% | 2,299,640 |
| 2015-04-15 | 2015-04-13 | 9.200 | 261,400 | +100 | 0.01% | 2,404,880 |
| 2015-04-14 | 2015-04-10 | 9.300 | 261,300 | -9,400 | 0.01% | 2,430,090 |
| 2015-04-13 | 2015-04-09 | 9.300 | 270,700 | -2,400 | 0.01% | 2,517,510 |
| 2015-04-10 | 2015-04-08 | 8.700 | 273,100 | -34,500 | 0.01% | 2,375,970 |
| 2015-04-08 | 2015-04-01 | 7.900 | 307,600 | +2,000 | 0.01% | 2,430,040 |
| 2015-04-01 | 2015-03-30 | 7.500 | 305,600 | -1,100 | 0.01% | 2,292,000 |
| 2015-03-31 | 2015-03-27 | 7.100 | 306,700 | +400 | 0.01% | 2,177,570 |
| 2015-03-02 | 2015-02-26 | 6.800 | 306,300 | +4,400 | 0.01% | 2,082,840 |
| 2015-02-05 | 2015-02-03 | 6.900 | 301,900 | -100 | 0.01% | 2,083,110 |
| 2015-02-04 | 2015-02-02 | 6.700 | 302,000 | +300 | 0.01% | 2,023,400 |
| 2015-02-02 | 2015-01-29 | 6.800 | 301,700 | -20,000 | 0.01% | 2,051,560 |
| 2015-01-20 | 2015-01-16 | 7.000 | 321,700 | +5,000 | 0.01% | 2,251,900 |
| 2015-01-16 | 2015-01-14 | 7.100 | 316,700 | -10,000 | 0.01% | 2,248,570 |
| 2015-01-12 | 2015-01-08 | 7.000 | 326,700 | +20,000 | 0.01% | 2,286,900 |
| 2015-01-08 | 2015-01-06 | 7.100 | 306,700 | +1,000 | 0.01% | 2,177,570 |
| 2014-12-15 | 2014-12-11 | 7.700 | 305,700 | -70,000 | 0.01% | 2,353,890 |
| 2014-11-24 | 2014-11-20 | 8.400 | 375,700 | -6,000 | 0.01% | 3,155,880 |
| 2014-11-18 | 2014-11-14 | 8.600 | 381,700 | -10,000 | 0.01% | 3,282,620 |
| 2014-11-11 | 2014-11-07 | 7.800 | 391,700 | +70,000 | 0.01% | 3,055,260 |
| 2014-11-03 | 2014-10-30 | 8.000 | 321,700 | -1,000 | 0.01% | 2,573,600 |
| 2014-10-28 | 2014-10-24 | 8.000 | 322,700 | -100 | 0.01% | 2,581,600 |
| 2014-10-24 | 2014-10-22 | 8.100 | 322,800 | -110,000 | 0.01% | 2,614,680 |
| 2014-10-20 | 2014-10-16 | 7.700 | 432,800 | +100 | 0.01% | 3,332,560 |
| 2014-10-10 | 2014-10-08 | 8.300 | 432,700 | +3,000 | 0.01% | 3,591,410 |
| 2014-10-07 | 2014-10-03 | 8.000 | 429,700 | -6,000 | 0.01% | 3,437,600 |
| 2014-09-29 | 2014-09-25 | 8.200 | 435,700 | -1,000 | 0.01% | 3,572,740 |
| 2014-09-26 | 2014-09-24 | 7.800 | 436,700 | +10,000 | 0.01% | 3,406,260 |
| 2014-09-24 | 2014-09-22 | 7.900 | 426,700 | +8,000 | 0.01% | 3,370,930 |
| 2014-09-22 | 2014-09-18 | 8.000 | 418,700 | -300,000 | 0.01% | 3,349,600 |
| 2014-09-19 | 2014-09-17 | 8.000 | 718,700 | +298,000 | 0.02% | 5,749,600 |
| 2014-09-18 | 2014-09-16 | 7.700 | 420,700 | -2,000 | 0.01% | 3,239,390 |
| 2014-09-17 | 2014-09-15 | 7.600 | 422,700 | -10,000 | 0.01% | 3,212,520 |
| 2014-09-04 | 2014-09-02 | 7.400 | 432,700 | -1,200 | 0.01% | 3,201,980 |
| 2014-08-29 | 2014-08-27 | 7.200 | 433,900 | +2,000 | 0.01% | 3,124,080 |
| 2014-08-28 | 2014-08-26 | 7.200 | 431,900 | +1,800 | 0.01% | 3,109,680 |
| 2014-08-18 | 2014-08-14 | 7.200 | 430,100 | -10,000 | 0.01% | 3,096,720 |
| 2014-08-14 | 2014-08-12 | 7.100 | 440,100 | -10,000 | 0.01% | 3,124,710 |
| 2014-08-13 | 2014-08-11 | 7.000 | 450,100 | -4,800 | 0.01% | 3,150,700 |
| 2014-08-11 | 2014-08-07 | 6.700 | 454,900 | +30,000 | 0.01% | 3,047,830 |
| 2014-08-01 | 2014-07-30 | 7.400 | 424,900 | -2,000 | 0.01% | 3,144,260 |
| 2014-07-31 | 2014-07-29 | 7.400 | 426,900 | +600 | 0.01% | 3,159,060 |
| 2014-07-30 | 2014-07-28 | 7.400 | 426,300 | -200 | 0.01% | 3,154,620 |
| 2014-07-22 | 2014-07-18 | 7.500 | 426,500 | +3,000 | 0.01% | 3,198,750 |
| 2014-07-17 | 2014-07-15 | 7.800 | 423,500 | -800 | 0.01% | 3,303,300 |
| 2014-07-16 | 2014-07-14 | 7.500 | 424,300 | -4,200 | 0.01% | 3,182,250 |
| 2014-07-08 | 2014-07-04 | 7.400 | 428,500 | -15,000 | 0.01% | 3,170,900 |
| 2014-06-30 | 2014-06-26 | 6.700 | 443,500 | +2,000 | 0.01% | 2,971,450 |
| 2014-06-25 | 2014-06-23 | 6.200 | 441,500 | +2,000 | 0.01% | 2,737,300 |
| 2014-06-06 | 2014-06-04 | 6.300 | 439,500 | +107,000 | 0.01% | 2,768,850 |
| 2014-05-26 | 2014-05-22 | 6.400 | 332,500 | +1,000 | 0.01% | 2,128,000 |
| 2014-04-29 | 2014-04-25 | 6.400 | 331,500 | +100 | 0.01% | 2,121,600 |
| 2014-04-22 | 2014-04-16 | 6.100 | 331,400 | +700 | 0.01% | 2,021,540 |
| 2014-04-10 | 2014-04-08 | 5.900 | 330,700 | -3,000 | 0.01% | 1,951,130 |
| 2014-04-09 | 2014-04-07 | 5.800 | 333,700 | -7,000 | 0.01% | 1,935,460 |
| 2014-03-19 | 2014-03-17 | 6.000 | 340,700 | +8,000 | 0.01% | 2,044,200 |
| 2014-03-11 | 2014-03-07 | 6.500 | 332,700 | +2,000 | 0.01% | 2,162,550 |
| 2014-03-07 | 2014-03-05 | 6.600 | 330,700 | -48,000 | 0.01% | 2,182,620 |
| 2014-03-05 | 2014-03-03 | 6.800 | 378,700 | -47,000 | 0.01% | 2,575,160 |
| 2014-03-04 | 2014-02-28 | 6.700 | 425,700 | -10,000 | 0.01% | 2,852,190 |
| 2014-02-28 | 2014-02-26 | 6.600 | 435,700 | -10,000 | 0.01% | 2,875,620 |
| 2014-02-27 | 2014-02-25 | 6.400 | 445,700 | -8,000 | 0.01% | 2,852,480 |
| 2014-02-26 | 2014-02-24 | 6.500 | 453,700 | -19,000 | 0.01% | 2,949,050 |
| 2014-02-25 | 2014-02-21 | 6.200 | 472,700 | +15,000 | 0.01% | 2,930,740 |
| 2014-02-21 | 2014-02-19 | 6.700 | 457,700 | +20,000 | 0.01% | 3,066,590 |
| 2014-02-20 | 2014-02-18 | 6.700 | 437,700 | -217,000 | 0.01% | 2,932,590 |
| 2014-02-19 | 2014-02-17 | 8.000 | 654,700 | +223,000 | 0.02% | 5,237,600 |
| 2014-02-18 | 2014-02-14 | 8.400 | 431,700 | +7,000 | 0.01% | 3,626,280 |
| 2014-02-12 | 2014-02-10 | 8.300 | 424,700 | -150,000 | 0.01% | 3,525,010 |
| 2014-02-06 | 2014-02-04 | 8.200 | 574,700 | -50,000 | 0.02% | 4,712,540 |
| 2014-02-05 | 2014-01-30 | 7.900 | 624,700 | -146,900 | 0.02% | 4,935,130 |
| 2014-02-04 | 2014-01-28 | 8.000 | 771,600 | +158,900 | 0.02% | 6,172,800 |
| 2014-01-29 | 2014-01-27 | 7.900 | 612,700 | -336,000 | 0.02% | 4,840,330 |
| 2014-01-28 | 2014-01-24 | 7.400 | 948,700 | +302,000 | 0.03% | 7,020,380 |
| 2014-01-22 | 2014-01-20 | 7.900 | 646,700 | +30,000 | 0.02% | 5,108,930 |
| 2014-01-20 | 2014-01-16 | 6.900 | 616,700 | -5,000 | 0.02% | 4,255,230 |
| 2014-01-17 | 2014-01-15 | 6.600 | 621,700 | +5,000 | 0.02% | 4,103,220 |
| 2014-01-15 | 2014-01-13 | 6.900 | 616,700 | -14,400 | 0.02% | 4,255,230 |
| 2014-01-09 | 2014-01-07 | 6.300 | 631,100 | -9,000 | 0.02% | 3,975,930 |
| 2014-01-03 | 2013-12-31 | 6.100 | 640,100 | +200,000 | 0.02% | 3,904,610 |
| 2013-12-19 | 2013-12-17 | 6.000 | 440,100 | -3,500 | 0.01% | 2,640,600 |
| 2013-12-17 | 2013-12-13 | 6.000 | 443,600 | -1,400 | 0.01% | 2,661,600 |
| 2013-12-10 | 2013-12-06 | 6.100 | 445,000 | +2,000 | 0.01% | 2,714,500 |
| 2013-12-02 | 2013-11-28 | 6.300 | 443,000 | -2,000 | 0.01% | 2,790,900 |
| 2013-11-27 | 2013-11-25 | 5.900 | 445,000 | -16,500 | 0.01% | 2,625,500 |
| 2013-11-12 | 2013-11-08 | 5.600 | 461,500 | -300,000 | 0.01% | 2,584,400 |
| 2013-11-07 | 2013-11-05 | 5.600 | 761,500 | +300,000 | 0.02% | 4,264,400 |
| 2013-10-30 | 2013-10-28 | 5.800 | 461,500 | -5,000 | 0.01% | 2,676,700 |
| 2013-10-25 | 2013-10-23 | 5.700 | 466,500 | +122,000 | 0.01% | 2,659,050 |
| 2013-10-21 | 2013-10-17 | 6.100 | 344,500 | +12,000 | 0.01% | 2,101,450 |
| 2013-10-15 | 2013-10-10 | 6.200 | 332,500 | -300,000 | 0.01% | 2,061,500 |
| 2013-10-11 | 2013-10-09 | 6.200 | 632,500 | +293,000 | 0.02% | 3,921,500 |
| 2013-10-10 | 2013-10-08 | 6.000 | 339,500 | +5,000 | 0.01% | 2,037,000 |
| 2013-10-02 | 2013-09-27 | 5.400 | 334,500 | +2,000 | 0.01% | 1,806,300 |
| 2013-09-18 | 2013-09-16 | 5.500 | 332,500 | -3,000 | 0.01% | 1,828,750 |
| 2013-09-17 | 2013-09-13 | 5.500 | 335,500 | -3,000 | 0.01% | 1,845,250 |
| 2013-09-13 | 2013-09-11 | 5.600 | 338,500 | +11,000 | 0.01% | 1,895,600 |
| 2013-09-09 | 2013-09-05 | 5.700 | 327,500 | -2,500 | 0.01% | 1,866,750 |
| 2013-08-30 | 2013-08-28 | 5.400 | 330,000 | +5,000 | 0.01% | 1,782,000 |
| 2013-08-20 | 2013-08-16 | 5.700 | 325,000 | -15,000 | 0.01% | 1,852,500 |
| 2013-08-19 | 2013-08-15 | 5.900 | 340,000 | +5,000 | 0.01% | 2,006,000 |
| 2013-08-16 | 2013-08-13 | 5.900 | 335,000 | -297,000 | 0.01% | 1,976,500 |
| 2013-08-15 | 2013-08-12 | 6.000 | 632,000 | +308,000 | 0.02% | 3,792,000 |
| 2013-08-13 | 2013-08-09 | 6.200 | 324,000 | +15,000 | 0.01% | 2,008,800 |
| 2013-07-22 | 2013-07-18 | 6.300 | 309,000 | -2,000 | 0.01% | 1,946,700 |
| 2013-07-09 | 2013-07-05 | 6.100 | 311,000 | -10,600 | 0.01% | 1,897,100 |
| 2013-06-27 | 2013-06-25 | 5.500 | 321,600 | +10,000 | 0.01% | 1,768,800 |
| 2013-06-11 | 2013-06-07 | 6.200 | 311,600 | -299,000 | 0.01% | 1,931,920 |
| 2013-06-10 | 2013-06-06 | 6.400 | 610,600 | +300,000 | 0.02% | 3,907,840 |
| 2013-06-07 | 2013-06-05 | 6.600 | 310,600 | +5,000 | 0.01% | 2,049,960 |
| 2013-06-04 | 2013-05-31 | 6.300 | 305,600 | +1,000 | 0.01% | 1,925,280 |
| 2013-06-03 | 2013-05-30 | 6.600 | 304,600 | +2,000 | 0.01% | 2,010,360 |
| 2013-05-30 | 2013-05-28 | 7.200 | 302,600 | +500 | 0.01% | 2,178,720 |
| 2013-05-24 | 2013-05-22 | 6.500 | 302,100 | -300,000 | 0.01% | 1,963,650 |
| 2013-05-23 | 2013-05-21 | 6.300 | 602,100 | +300,000 | 0.02% | 3,793,230 |
| 2013-05-15 | 2013-05-13 | 6.600 | 302,100 | -50,000 | 0.01% | 1,993,860 |
| 2013-05-13 | 2013-05-09 | 6.000 | 352,100 | -2,400 | 0.01% | 2,112,600 |
| 2013-05-09 | 2013-05-07 | 5.900 | 354,500 | -2,000 | 0.01% | 2,091,550 |
| 2013-05-06 | 2013-05-02 | 6.200 | 356,500 | -18,000 | 0.01% | 2,210,300 |
| 2013-04-30 | 2013-04-26 | 5.700 | 374,500 | -10,000 | 0.01% | 2,134,650 |
| 2013-04-29 | 2013-04-25 | 5.400 | 384,500 | -30,000 | 0.01% | 2,076,300 |
| 2013-04-12 | 2013-04-10 | 4.900 | 414,500 | -2,000 | 0.01% | 2,031,050 |
| 2013-04-08 | 2013-04-03 | 4.800 | 416,500 | -3,000 | 0.01% | 1,999,200 |
| 2013-03-19 | 2013-03-15 | 4.550 | 419,500 | -2,000 | 0.01% | 1,908,725 |
| 2013-03-04 | 2013-02-28 | 4.450 | 421,500 | +2,000 | 0.01% | 1,875,675 |
| 2013-02-25 | 2013-02-21 | 4.250 | 419,500 | -5,000 | 0.01% | 1,782,875 |
| 2013-02-20 | 2013-02-18 | 4.450 | 424,500 | -3,000 | 0.01% | 1,889,025 |
| 2013-02-15 | 2013-02-08 | 4.450 | 427,500 | -2,000 | 0.01% | 1,902,375 |
| 2013-02-14 | 2013-02-07 | 4.700 | 429,500 | +10,000 | 0.01% | 2,018,650 |
| 2013-02-01 | 2013-01-30 | 4.850 | 419,500 | +5,000 | 0.01% | 2,034,575 |
| 2013-01-28 | 2013-01-24 | 4.950 | 414,500 | -50,000 | 0.01% | 2,051,775 |
| 2013-01-25 | 2013-01-23 | 4.900 | 464,500 | -200 | 0.01% | 2,276,050 |
| 2013-01-24 | 2013-01-22 | 5.000 | 464,700 | +200 | 0.01% | 2,323,500 |
| 2013-01-23 | 2013-01-21 | 4.850 | 464,500 | -2,000 | 0.01% | 2,252,825 |
| 2013-01-17 | 2013-01-15 | 4.800 | 466,500 | -200,000 | 0.01% | 2,239,200 |
| 2013-01-16 | 2013-01-14 | 4.750 | 666,500 | +200,000 | 0.02% | 3,165,875 |
| 2013-01-15 | 2013-01-11 | 4.850 | 466,500 | -17,000 | 0.01% | 2,262,525 |
| 2013-01-14 | 2013-01-10 | 5.000 | 483,500 | +2,000 | 0.02% | 2,417,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 481,500 | -309,000 | 0.02% | 2,335,275 |
| 2013-01-10 | 2013-01-08 | 4.350 | 790,500 | +296,000 | 0.02% | 3,438,675 |
| 2013-01-08 | 2013-01-04 | 4.300 | 494,500 | +4,000 | 0.02% | 2,126,350 |
| 2012-12-06 | 2012-12-04 | 3.750 | 490,500 | -50,000 | 0.02% | 1,839,375 |
| 2012-11-22 | 2012-11-20 | 3.600 | 540,500 | -10,000 | 0.02% | 1,945,800 |
| 2012-11-12 | 2012-11-08 | 3.550 | 550,500 | -2,000 | 0.02% | 1,954,275 |
| 2012-11-09 | 2012-11-07 | 3.550 | 552,500 | -300 | 0.02% | 1,961,375 |
| 2012-11-07 | 2012-11-05 | 3.250 | 552,800 | +2,000 | 0.02% | 1,796,600 |
| 2012-10-16 | 2012-10-12 | 2.900 | 550,800 | -1,800 | 0.02% | 1,597,320 |
| 2012-09-04 | 2012-08-31 | 2.950 | 552,600 | -100,000 | 0.02% | 1,630,170 |
| 2012-08-29 | 2012-08-27 | 3.100 | 652,600 | -50,000 | 0.02% | 2,023,060 |
| 2012-08-28 | 2012-08-24 | 3.050 | 702,600 | -3,000 | 0.02% | 2,142,930 |
| 2012-08-23 | 2012-08-21 | 3.050 | 705,600 | +104,000 | 0.02% | 2,152,080 |
| 2012-08-15 | 2012-08-13 | 2.850 | 601,600 | -9,000 | 0.02% | 1,714,560 |
| 2012-08-13 | 2012-08-09 | 3.050 | 610,600 | -58,000 | 0.02% | 1,862,330 |
| 2012-08-10 | 2012-08-08 | 2.800 | 668,600 | +50,000 | 0.02% | 1,872,080 |
| 2012-07-25 | 2012-07-23 | 2.700 | 618,600 | -20,000 | 0.02% | 1,670,220 |
| 2012-07-24 | 2012-07-20 | 2.390 | 638,600 | +20,000 | 0.02% | 1,526,254 |
| 2012-07-06 | 2012-07-04 | 2.550 | 618,600 | -10,000 | 0.02% | 1,577,430 |
| 2012-07-05 | 2012-07-03 | 2.550 | 628,600 | -15,000 | 0.02% | 1,602,930 |
| 2012-07-04 | 2012-06-29 | 2.550 | 643,600 | -20,000 | 0.02% | 1,641,180 |
| 2012-06-27 | 2012-06-25 | 2.450 | 663,600 | +25,000 | 0.02% | 1,625,820 |
| 2012-06-22 | 2012-06-20 | 2.600 | 638,600 | +5,000 | 0.02% | 1,660,360 |
| 2012-06-21 | 2012-06-19 | 2.500 | 633,600 | -20,000 | 0.02% | 1,584,000 |
| 2012-06-19 | 2012-06-15 | 2.480 | 653,600 | +20,000 | 0.02% | 1,620,928 |
| 2012-06-11 | 2012-06-07 | 2.550 | 633,600 | -20,000 | 0.02% | 1,615,680 |
| 2012-06-05 | 2012-06-01 | 2.480 | 653,600 | -790,000 | 0.02% | 1,620,928 |
| 2012-06-04 | 2012-05-31 | 2.600 | 1,443,600 | +843,500 | 0.05% | 3,753,360 |
| 2012-05-29 | 2012-05-25 | 3.050 | 600,100 | +50,000 | 0.02% | 1,830,305 |
| 2012-05-24 | 2012-05-22 | 3.400 | 550,100 | +10,000 | 0.02% | 1,870,340 |
| 2012-04-20 | 2012-04-18 | 4.000 | 540,100 | -20,000 | 0.02% | 2,160,400 |
| 2012-04-19 | 2012-04-17 | 4.000 | 560,100 | +20,000 | 0.02% | 2,240,400 |
| 2012-04-16 | 2012-04-12 | 4.150 | 540,100 | +8,000 | 0.02% | 2,241,415 |
| 2012-04-12 | 2012-04-10 | 4.000 | 532,100 | -18,000 | 0.02% | 2,128,400 |
| 2012-03-30 | 2012-03-28 | 3.850 | 550,100 | -40,000 | 0.02% | 2,117,885 |
| 2012-03-15 | 2012-03-13 | 4.000 | 590,100 | +20,000 | 0.02% | 2,360,400 |
| 2012-03-06 | 2012-03-02 | 4.050 | 570,100 | -20,000 | 0.02% | 2,308,905 |
| 2012-03-05 | 2012-03-01 | 4.150 | 590,100 | +30,000 | 0.02% | 2,448,915 |
| 2012-03-02 | 2012-02-29 | 4.100 | 560,100 | +5,000 | 0.02% | 2,296,410 |
| 2012-03-01 | 2012-02-28 | 4.200 | 555,100 | +3,000 | 0.02% | 2,331,420 |
| 2012-02-29 | 2012-02-27 | 4.200 | 552,100 | +5,000 | 0.02% | 2,318,820 |
| 2012-02-10 | 2012-02-08 | 4.400 | 547,100 | -20,000 | 0.02% | 2,407,240 |
| 2012-02-08 | 2012-02-06 | 4.100 | 567,100 | +10,000 | 0.02% | 2,325,110 |
| 2012-02-07 | 2012-02-03 | 4.350 | 557,100 | +10,000 | 0.02% | 2,423,385 |
| 2012-02-06 | 2012-02-02 | 4.450 | 547,100 | -21,000 | 0.02% | 2,434,595 |
| 2012-02-03 | 2012-02-01 | 4.250 | 568,100 | +10,000 | 0.02% | 2,414,425 |
| 2012-01-26 | 2012-01-19 | 3.900 | 558,100 | -10,000 | 0.02% | 2,176,590 |
| 2012-01-19 | 2012-01-17 | 3.900 | 568,100 | -2,000 | 0.02% | 2,215,590 |
| 2012-01-16 | 2012-01-12 | 3.850 | 570,100 | +2,000 | 0.02% | 2,194,885 |
| 2012-01-10 | 2012-01-06 | 3.750 | 568,100 | -50,000 | 0.02% | 2,130,375 |
| 2012-01-06 | 2012-01-04 | 3.700 | 618,100 | -20,000 | 0.02% | 2,286,970 |
| 2011-12-28 | 2011-12-22 | 3.600 | 638,100 | +20,000 | 0.02% | 2,297,160 |
| 2011-12-09 | 2011-12-07 | 3.900 | 618,100 | -20,000 | 0.02% | 2,410,590 |
| 2011-12-08 | 2011-12-06 | 3.800 | 638,100 | +20,000 | 0.02% | 2,424,780 |
| 2011-12-06 | 2011-12-02 | 3.950 | 618,100 | +1,000 | 0.02% | 2,441,495 |
| 2011-12-05 | 2011-12-01 | 3.950 | 617,100 | -5,000 | 0.02% | 2,437,545 |
| 2011-11-28 | 2011-11-24 | 3.750 | 622,100 | +5,000 | 0.02% | 2,332,875 |
| 2011-11-11 | 2011-11-09 | 4.150 | 617,100 | -10,000 | 0.02% | 2,560,965 |
| 2011-11-10 | 2011-11-08 | 4.100 | 627,100 | +60,000 | 0.02% | 2,571,110 |
| 2011-11-09 | 2011-11-07 | 4.400 | 567,100 | +10,000 | 0.02% | 2,495,240 |
| 2011-11-04 | 2011-11-02 | 4.450 | 557,100 | -10,000 | 0.02% | 2,479,095 |
| 2011-11-03 | 2011-11-01 | 4.200 | 567,100 | +9,000 | 0.02% | 2,381,820 |
| 2011-11-01 | 2011-10-28 | 4.300 | 558,100 | -4,000 | 0.02% | 2,399,830 |
| 2011-10-31 | 2011-10-27 | 4.450 | 562,100 | -53,000 | 0.02% | 2,501,345 |
| 2011-10-28 | 2011-10-26 | 4.250 | 615,100 | +59,000 | 0.02% | 2,614,175 |
| 2011-10-26 | 2011-10-24 | 4.300 | 556,100 | -50,000 | 0.02% | 2,391,230 |
| 2011-10-24 | 2011-10-20 | 4.000 | 606,100 | +35,600 | 0.02% | 2,424,400 |
| 2011-10-21 | 2011-10-19 | 4.200 | 570,500 | +14,400 | 0.02% | 2,396,100 |
| 2011-10-20 | 2011-10-18 | 4.100 | 556,100 | -1,000 | 0.02% | 2,280,010 |
| 2011-10-19 | 2011-10-17 | 4.500 | 557,100 | +2,000 | 0.02% | 2,506,950 |
| 2011-10-18 | 2011-10-14 | 4.200 | 555,100 | -2,000 | 0.02% | 2,331,420 |
| 2011-10-14 | 2011-10-12 | 3.950 | 557,100 | -8,000 | 0.02% | 2,200,545 |
| 2011-10-12 | 2011-10-10 | 3.800 | 565,100 | +10,000 | 0.02% | 2,147,380 |
| 2011-08-25 | 2011-08-23 | 4.150 | 555,100 | -10,000 | 0.02% | 2,303,665 |
| 2011-07-28 | 2011-07-26 | 4.850 | 565,100 | -9,000 | 0.02% | 2,740,735 |
| 2011-07-27 | 2011-07-25 | 4.950 | 574,100 | +5,000 | 0.02% | 2,841,795 |
| 2011-07-26 | 2011-07-22 | 5.100 | 569,100 | -50,000 | 0.02% | 2,902,410 |
| 2011-07-25 | 2011-07-21 | 4.700 | 619,100 | +39,000 | 0.02% | 2,909,770 |
| 2011-07-22 | 2011-07-20 | 4.850 | 580,100 | +4,000 | 0.02% | 2,813,485 |
| 2011-07-21 | 2011-07-19 | 5.000 | 576,100 | +21,000 | 0.02% | 2,880,500 |
| 2011-06-29 | 2011-06-27 | 6.300 | 555,100 | -10,000 | 0.02% | 3,497,130 |
| 2011-06-24 | 2011-06-22 | 5.900 | 565,100 | -30,200 | 0.02% | 3,334,090 |
| 2011-06-23 | 2011-06-21 | 6.000 | 595,300 | -10,000 | 0.02% | 3,571,800 |
| 2011-06-22 | 2011-06-20 | 5.900 | 605,300 | +9,000 | 0.02% | 3,571,270 |
| 2011-06-20 | 2011-06-16 | 6.000 | 596,300 | +10,000 | 0.02% | 3,577,800 |
| 2011-06-16 | 2011-06-14 | 6.300 | 586,300 | +100,000 | 0.02% | 3,693,690 |
| 2011-06-14 | 2011-06-10 | 6.200 | 486,300 | -300,000 | 0.02% | 3,015,060 |
| 2011-06-13 | 2011-06-09 | 6.300 | 786,300 | +300,000 | 0.03% | 4,953,690 |
| 2011-06-10 | 2011-06-08 | 6.500 | 486,300 | -18,000 | 0.02% | 3,160,950 |
| 2011-06-02 | 2011-05-31 | 6.600 | 504,300 | -29,000 | 0.02% | 3,328,380 |
| 2011-06-01 | 2011-05-30 | 6.500 | 533,300 | -14,000 | 0.02% | 3,466,450 |
| 2011-05-31 | 2011-05-27 | 6.400 | 547,300 | -15,000 | 0.02% | 3,502,720 |
| 2011-05-30 | 2011-05-26 | 6.400 | 562,300 | -1,000 | 0.02% | 3,598,720 |
| 2011-05-27 | 2011-05-25 | 6.400 | 563,300 | +1,000 | 0.02% | 3,605,120 |
| 2011-05-24 | 2011-05-20 | 7.000 | 562,300 | -8,000 | 0.02% | 3,936,100 |
| 2011-05-23 | 2011-05-19 | 7.800 | 570,300 | -6,800 | 0.02% | 4,448,340 |
| 2011-05-20 | 2011-05-18 | 7.800 | 577,100 | +19,000 | 0.02% | 4,501,380 |
| 2011-05-19 | 2011-05-17 | 8.200 | 558,100 | -781,000 | 0.02% | 4,576,420 |
| 2011-05-18 | 2011-05-16 | 8.900 | 1,339,100 | +797,000 | 0.05% | 11,917,990 |
| 2011-05-17 | 2011-05-13 | 8.800 | 542,100 | +16,000 | 0.02% | 4,770,480 |
| 2011-05-16 | 2011-05-12 | 8.700 | 526,100 | -296,500 | 0.02% | 4,577,070 |
| 2011-05-13 | 2011-05-11 | 9.100 | 822,600 | +295,000 | 0.03% | 7,485,660 |
| 2011-05-12 | 2011-05-09 | 8.600 | 527,600 | -3,500 | 0.02% | 4,537,360 |
| 2011-05-11 | 2011-05-06 | 7.400 | 531,100 | +10,000 | 0.02% | 3,930,140 |
| 2011-05-06 | 2011-05-04 | 7.400 | 521,100 | +6,000 | 0.02% | 3,856,140 |
| 2011-05-05 | 2011-05-03 | 7.700 | 515,100 | -129,000 | 0.02% | 3,966,270 |
| 2011-05-04 | 2011-04-29 | 7.000 | 644,100 | +210,000 | 0.02% | 4,508,700 |
| 2011-04-27 | 2011-04-21 | 6.400 | 434,100 | -20,000 | 0.02% | 2,778,240 |
| 2011-04-26 | 2011-04-20 | 6.400 | 454,100 | -30,000 | 0.02% | 2,906,240 |
| 2011-04-21 | 2011-04-19 | 6.600 | 484,100 | +50,000 | 0.02% | 3,195,060 |
| 2011-04-15 | 2011-04-13 | 6.000 | 434,100 | -1,900 | 0.02% | 2,604,600 |
| 2011-04-06 | 2011-04-01 | 6.100 | 436,000 | -200 | 0.02% | 2,659,600 |
| 2011-03-22 | 2011-03-18 | 5.800 | 436,200 | +5,000 | 0.02% | 2,529,960 |
| 2011-03-17 | 2011-03-15 | 6.000 | 431,200 | +10,000 | 0.02% | 2,587,200 |
| 2011-03-07 | 2011-03-03 | 6.000 | 421,200 | -300,000 | 0.02% | 2,527,200 |
| 2011-03-02 | 2011-02-28 | 6.200 | 721,200 | -1,000 | 0.03% | 4,471,440 |
| 2011-02-28 | 2011-02-24 | 5.900 | 722,200 | -2,000 | 0.03% | 4,260,980 |
| 2011-02-25 | 2011-02-23 | 6.200 | 724,200 | +311,000 | 0.03% | 4,490,040 |
| 2011-02-23 | 2011-02-21 | 6.700 | 413,200 | -10,000 | 0.02% | 2,768,440 |
| 2011-02-22 | 2011-02-18 | 7.000 | 423,200 | -10,000 | 0.02% | 2,962,400 |
| 2011-02-21 | 2011-02-17 | 7.200 | 433,200 | -100 | 0.02% | 3,119,040 |
| 2011-02-17 | 2011-02-15 | 6.900 | 433,300 | -500,000 | 0.02% | 2,989,770 |
| 2011-02-16 | 2011-02-14 | 7.200 | 933,300 | +200,200 | 0.03% | 6,719,760 |
| 2011-02-15 | 2011-02-11 | 7.200 | 733,100 | +285,000 | 0.03% | 5,278,320 |
| 2011-02-14 | 2011-02-10 | 6.700 | 448,100 | -6,000 | 0.02% | 3,002,270 |
| 2011-02-08 | 2011-02-02 | 6.200 | 454,100 | -5,000 | 0.02% | 2,815,420 |
| 2011-01-17 | 2011-01-13 | 6.400 | 459,100 | -5,000 | 0.02% | 2,938,240 |
| 2010-12-08 | 2010-12-06 | 6.100 | 464,100 | +5,000 | 0.02% | 2,831,010 |
| 2010-11-29 | 2010-11-25 | 6.000 | 459,100 | -3,000 | 0.02% | 2,754,600 |
| 2010-11-17 | 2010-11-15 | 6.000 | 462,100 | -2,000 | 0.02% | 2,772,600 |
| 2010-11-16 | 2010-11-12 | 5.900 | 464,100 | +6,400 | 0.02% | 2,738,190 |
| 2010-11-15 | 2010-11-11 | 6.100 | 457,700 | +2,000 | 0.02% | 2,791,970 |
| 2010-11-12 | 2010-11-10 | 6.300 | 455,700 | +10,000 | 0.02% | 2,870,910 |
| 2010-11-09 | 2010-11-05 | 6.500 | 445,700 | +9,300 | 0.02% | 2,897,050 |
| 2010-11-08 | 2010-11-04 | 6.600 | 436,400 | +700 | 0.02% | 2,880,240 |
| 2010-11-04 | 2010-11-02 | 6.600 | 435,700 | -600 | 0.02% | 2,875,620 |
| 2010-11-03 | 2010-11-01 | 6.600 | 436,300 | -7,000 | 0.02% | 2,879,580 |
| 2010-11-02 | 2010-10-29 | 6.500 | 443,300 | -4,000 | 0.02% | 2,881,450 |
| 2010-10-28 | 2010-10-26 | 6.600 | 447,300 | -5,000 | 0.02% | 2,952,180 |
| 2010-10-26 | 2010-10-22 | 6.600 | 452,300 | +11,000 | 0.02% | 2,985,180 |
| 2010-10-25 | 2010-10-21 | 6.700 | 441,300 | -100,000 | 0.02% | 2,956,710 |
| 2010-09-20 | 2010-09-16 | 5.100 | 541,300 | +3,000 | 0.02% | 2,760,630 |
| 2010-09-06 | 2010-09-02 | 4.950 | 538,300 | -20,000 | 0.02% | 2,664,585 |
| 2010-09-03 | 2010-09-01 | 4.900 | 558,300 | -10,000 | 0.02% | 2,735,670 |
| 2010-09-02 | 2010-08-31 | 4.950 | 568,300 | -20,000 | 0.02% | 2,813,085 |
| 2010-09-01 | 2010-08-30 | 5.000 | 588,300 | -5,000 | 0.02% | 2,941,500 |
| 2010-08-31 | 2010-08-27 | 5.100 | 593,300 | +30,000 | 0.02% | 3,025,830 |
| 2010-08-30 | 2010-08-26 | 5.000 | 563,300 | -26,000 | 0.02% | 2,816,500 |
| 2010-08-26 | 2010-08-24 | 5.000 | 589,300 | +21,000 | 0.02% | 2,946,500 |
| 2010-08-24 | 2010-08-20 | 5.400 | 568,300 | +5,000 | 0.02% | 3,068,820 |
| 2010-08-12 | 2010-08-10 | 5.700 | 563,300 | -290,000 | 0.02% | 3,210,810 |
| 2010-08-10 | 2010-08-06 | 5.500 | 853,300 | -300,000 | 0.03% | 4,693,150 |
| 2010-08-09 | 2010-08-05 | 5.500 | 1,153,300 | +52,000 | 0.04% | 6,343,150 |
| 2010-08-06 | 2010-08-04 | 5.400 | 1,101,300 | -10,000 | 0.04% | 5,947,020 |
| 2010-08-05 | 2010-08-03 | 5.300 | 1,111,300 | -30,000 | 0.04% | 5,889,890 |
| 2010-08-04 | 2010-08-02 | 5.400 | 1,141,300 | +110,000 | 0.04% | 6,163,020 |
| 2010-08-03 | 2010-07-30 | 5.400 | 1,031,300 | -20,000 | 0.04% | 5,569,020 |
| 2010-07-28 | 2010-07-26 | 4.900 | 1,051,300 | -20,000 | 0.04% | 5,151,370 |
| 2010-07-22 | 2010-07-20 | 5.000 | 1,071,300 | +10,000 | 0.04% | 5,356,500 |
| 2010-07-20 | 2010-07-16 | 5.200 | 1,061,300 | +5,000 | 0.04% | 5,518,760 |
| 2010-07-16 | 2010-07-14 | 5.300 | 1,056,300 | +330,000 | 0.04% | 5,598,390 |
| 2010-07-15 | 2010-07-13 | 5.200 | 726,300 | +14,900 | 0.03% | 3,776,760 |
| 2010-07-12 | 2010-07-08 | 5.300 | 711,400 | +330,000 | 0.03% | 3,770,420 |
| 2010-07-08 | 2010-07-06 | 6.100 | 381,400 | +10,000 | 0.02% | 2,326,540 |
| 2010-07-02 | 2010-06-29 | 6.400 | 371,400 | -15,000 | 0.02% | 2,376,960 |
| 2010-06-30 | 2010-06-28 | 6.200 | 386,400 | +5,000 | 0.02% | 2,395,680 |
| 2010-06-24 | 2010-06-22 | 6.600 | 381,400 | +30,000 | 0.02% | 2,517,240 |
| 2010-06-23 | 2010-06-21 | 6.900 | 351,400 | -7,000 | 0.02% | 2,424,660 |
| 2010-06-14 | 2010-06-10 | 6.500 | 358,400 | +10,000 | 0.02% | 2,329,600 |
| 2010-06-09 | 2010-06-07 | 6.600 | 348,400 | -20,000 | 0.02% | 2,299,440 |
| 2010-06-07 | 2010-06-03 | 6.500 | 368,400 | -21,000 | 0.02% | 2,394,600 |
| 2010-06-03 | 2010-06-01 | 6.400 | 389,400 | +21,000 | 0.02% | 2,492,160 |
| 2010-06-01 | 2010-05-28 | 6.700 | 368,400 | -10,000 | 0.02% | 2,468,280 |
| 2010-05-31 | 2010-05-27 | 6.400 | 378,400 | -10,000 | 0.02% | 2,421,760 |
| 2010-05-28 | 2010-05-26 | 6.000 | 388,400 | -220,000 | 0.02% | 2,330,400 |
| 2010-05-27 | 2010-05-25 | 5.400 | 608,400 | +218,000 | 0.03% | 3,285,360 |
| 2010-05-26 | 2010-05-24 | 5.900 | 390,400 | +10,000 | 0.02% | 2,303,360 |
| 2010-05-25 | 2010-05-20 | 5.600 | 380,400 | -5,300 | 0.02% | 2,130,240 |
| 2010-05-20 | 2010-05-18 | 6.600 | 385,700 | -1,000 | 0.02% | 2,545,620 |
| 2010-05-19 | 2010-05-17 | 6.500 | 386,700 | +6,000 | 0.02% | 2,513,550 |
| 2010-05-18 | 2010-05-14 | 7.000 | 380,700 | +10,000 | 0.02% | 2,664,900 |
| 2010-05-14 | 2010-05-12 | 7.100 | 370,700 | +10,000 | 0.02% | 2,631,970 |
| 2010-05-13 | 2010-05-11 | 7.400 | 360,700 | -7,000 | 0.02% | 2,669,180 |
| 2010-05-11 | 2010-05-07 | 7.000 | 367,700 | +1,000 | 0.02% | 2,573,900 |
| 2010-05-10 | 2010-05-06 | 7.100 | 366,700 | +5,000 | 0.02% | 2,603,570 |
| 2010-05-07 | 2010-05-05 | 7.800 | 361,700 | +13,000 | 0.02% | 2,821,260 |
| 2010-05-05 | 2010-05-03 | 8.100 | 348,700 | +3,000 | 0.02% | 2,824,470 |
| 2010-04-27 | 2010-04-23 | 9.300 | 345,700 | -1,000 | 0.02% | 3,215,010 |
| 2010-04-23 | 2010-04-21 | 8.900 | 346,700 | -359,400 | 0.02% | 3,085,630 |
| 2010-04-22 | 2010-04-20 | 9.300 | 706,100 | -11,700 | 0.03% | 6,566,730 |
| 2010-04-21 | 2010-04-19 | 9.200 | 717,800 | +302,000 | 0.03% | 6,603,760 |
| 2010-04-20 | 2010-04-16 | 9.400 | 415,800 | +84,000 | 0.02% | 3,908,520 |
| 2010-04-19 | 2010-04-15 | 9.700 | 331,800 | -208,400 | 0.01% | 3,218,460 |
| 2010-04-16 | 2010-04-14 | 9.600 | 540,200 | -2,700 | 0.02% | 5,185,920 |
| 2010-04-15 | 2010-04-13 | 9.400 | 542,900 | +102,300 | 0.02% | 5,103,260 |
| 2010-04-14 | 2010-04-12 | 9.400 | 440,600 | +116,600 | 0.02% | 4,141,640 |
| 2010-04-13 | 2010-04-09 | 9.900 | 324,000 | +300 | 0.01% | 3,207,600 |
| 2010-04-12 | 2010-04-08 | 10.100 | 323,700 | +300 | 0.01% | 3,269,370 |
| 2010-04-09 | 2010-04-07 | 9.900 | 323,400 | +2,000 | 0.01% | 3,201,660 |
| 2010-04-08 | 2010-04-01 | 10.300 | 321,400 | -10,000 | 0.01% | 3,310,420 |
| 2010-04-07 | 2010-03-31 | 10.000 | 331,400 | +10,000 | 0.01% | 3,314,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 321,400 | -15,000 | 0.01% | 3,374,700 |
| 2010-03-31 | 2010-03-29 | 9.500 | 336,400 | +10,000 | 0.02% | 3,195,800 |
| 2010-03-30 | 2010-03-26 | 9.300 | 326,400 | +9,800 | 0.01% | 3,035,520 |
| 2010-03-29 | 2010-03-25 | 9.000 | 316,600 | -5,000 | 0.01% | 2,849,400 |
| 2010-03-25 | 2010-03-23 | 8.000 | 321,600 | +5,000 | 0.01% | 2,572,800 |
| 2010-03-22 | 2010-03-18 | 8.500 | 316,600 | -13,000 | 0.01% | 2,691,100 |
| 2010-03-18 | 2010-03-16 | 7.800 | 329,600 | +7,000 | 0.01% | 2,570,880 |
| 2010-03-17 | 2010-03-15 | 7.900 | 322,600 | +3,000 | 0.01% | 2,548,540 |
| 2010-03-11 | 2010-03-09 | 8.100 | 319,600 | -2,000 | 0.01% | 2,588,760 |
| 2010-03-10 | 2010-03-08 | 8.000 | 321,600 | -2,000 | 0.01% | 2,572,800 |
| 2010-03-09 | 2010-03-05 | 7.800 | 323,600 | -400 | 0.01% | 2,524,080 |
| 2010-03-03 | 2010-03-01 | 8.200 | 324,000 | +4,000 | 0.01% | 2,656,800 |
| 2010-03-02 | 2010-02-26 | 8.200 | 320,000 | -24,500 | 0.01% | 2,624,000 |
| 2010-02-26 | 2010-02-24 | 7.700 | 344,500 | +18,300 | 0.02% | 2,652,650 |
| 2010-02-25 | 2010-02-23 | 7.700 | 326,200 | -5,000 | 0.01% | 2,511,740 |
| 2010-02-24 | 2010-02-22 | 7.700 | 331,200 | -3,100 | 0.01% | 2,550,240 |
| 2010-02-23 | 2010-02-19 | 6.600 | 334,300 | +5,000 | 0.01% | 2,206,380 |
| 2010-02-18 | 2010-02-12 | 6.500 | 329,300 | -49,900 | 0.01% | 2,140,450 |
| 2010-02-17 | 2010-02-11 | 6.700 | 379,200 | +49,000 | 0.02% | 2,540,640 |
| 2010-02-10 | 2010-02-08 | 6.400 | 330,200 | -5,000 | 0.01% | 2,113,280 |
| 2010-02-09 | 2010-02-05 | 6.300 | 335,200 | +5,000 | 0.01% | 2,111,760 |
| 2010-02-05 | 2010-02-03 | 6.800 | 330,200 | +3,000 | 0.01% | 2,245,360 |
| 2010-02-01 | 2010-01-28 | 5.900 | 327,200 | -300,000 | 0.01% | 1,930,480 |
| 2010-01-29 | 2010-01-27 | 5.700 | 627,200 | +301,000 | 0.03% | 3,575,040 |
| 2010-01-25 | 2010-01-21 | 6.800 | 326,200 | -4,000 | 0.01% | 2,218,160 |
| 2010-01-20 | 2010-01-18 | 6.700 | 330,200 | +3,000 | 0.01% | 2,212,340 |
| 2010-01-19 | 2010-01-15 | 7.200 | 327,200 | -17,000 | 0.01% | 2,355,840 |
| 2010-01-18 | 2010-01-14 | 6.800 | 344,200 | -11,000 | 0.02% | 2,340,560 |
| 2010-01-14 | 2010-01-12 | 6.200 | 355,200 | -300,200 | 0.02% | 2,202,240 |
| 2010-01-13 | 2010-01-11 | 6.300 | 655,400 | +155,000 | 0.03% | 4,129,020 |
| 2010-01-12 | 2010-01-08 | 5.800 | 500,400 | +40,000 | 0.02% | 2,902,320 |
| 2010-01-08 | 2010-01-06 | 5.700 | 460,400 | -6,000 | 0.02% | 2,624,280 |
| 2010-01-07 | 2010-01-05 | 5.700 | 466,400 | -461,400 | 0.02% | 2,658,480 |
| 2010-01-06 | 2010-01-04 | 5.400 | 927,800 | +468,400 | 0.04% | 5,010,120 |
| 2009-12-23 | 2009-12-21 | 4.500 | 459,400 | -2,000 | 0.02% | 2,067,300 |
| 2009-12-16 | 2009-12-14 | 4.650 | 461,400 | -300 | 0.02% | 2,145,510 |
| 2009-12-15 | 2009-12-11 | 4.800 | 461,700 | -10,000 | 0.02% | 2,216,160 |
| 2009-12-10 | 2009-12-08 | 4.800 | 471,700 | +1,400 | 0.02% | 2,264,160 |
| 2009-12-08 | 2009-12-04 | 4.900 | 470,300 | +10,000 | 0.02% | 2,304,470 |
| 2009-12-02 | 2009-11-30 | 4.800 | 460,300 | +3,000 | 0.02% | 2,209,440 |
| 2009-11-30 | 2009-11-26 | 4.850 | 457,300 | -40,000 | 0.02% | 2,217,905 |
| 2009-11-27 | 2009-11-25 | 4.700 | 497,300 | +500 | 0.02% | 2,337,310 |
| 2009-11-25 | 2009-11-23 | 5.000 | 496,800 | +18,000 | 0.02% | 2,484,000 |
| 2009-11-19 | 2009-11-17 | 5.000 | 478,800 | +2,000 | 0.02% | 2,394,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 476,800 | -5,000 | 0.02% | 2,360,160 |
| 2009-11-17 | 2009-11-13 | 5.400 | 481,800 | -10,000 | 0.02% | 2,601,720 |
| 2009-11-16 | 2009-11-12 | 6.100 | 491,800 | -599,000 | 0.02% | 2,999,980 |
| 2009-11-13 | 2009-11-11 | 6.600 | 1,090,800 | +622,000 | 0.05% | 7,199,280 |
| 2009-11-02 | 2009-10-29 | 3.800 | 468,800 | +10,000 | 0.02% | 1,781,440 |
| 2009-10-30 | 2009-10-28 | 3.950 | 458,800 | +10,000 | 0.02% | 1,812,260 |
| 2009-10-28 | 2009-10-23 | 4.000 | 448,800 | -10,000 | 0.02% | 1,795,200 |
| 2009-10-23 | 2009-10-21 | 3.900 | 458,800 | -10,000 | 0.02% | 1,789,320 |
| 2009-10-19 | 2009-10-15 | 3.800 | 468,800 | -200 | 0.02% | 1,781,440 |
| 2009-10-16 | 2009-10-14 | 3.700 | 469,000 | +200 | 0.02% | 1,735,300 |
| 2009-09-28 | 2009-09-24 | 3.750 | 468,800 | +10,000 | 0.02% | 1,758,000 |
| 2009-09-24 | 2009-09-22 | 3.850 | 458,800 | +10,000 | 0.02% | 1,766,380 |
| 2009-09-22 | 2009-09-18 | 4.000 | 448,800 | -10,000 | 0.02% | 1,795,200 |
| 2009-09-09 | 2009-09-07 | 3.950 | 458,800 | -7,500 | 0.02% | 1,812,260 |
| 2009-08-21 | 2009-08-19 | 3.700 | 466,300 | +15,000 | 0.02% | 1,725,310 |
| 2009-08-13 | 2009-08-11 | 4.050 | 451,300 | -2,000 | 0.02% | 1,827,765 |
| 2009-07-31 | 2009-07-29 | 4.150 | 453,300 | -10,000 | 0.02% | 1,881,195 |
| 2009-07-30 | 2009-07-28 | 4.500 | 463,300 | -500 | 0.02% | 2,084,850 |
| 2009-07-28 | 2009-07-24 | 4.300 | 463,800 | -4,000 | 0.02% | 1,994,340 |
| 2009-07-22 | 2009-07-20 | 4.150 | 467,800 | +7,000 | 0.02% | 1,941,370 |
| 2009-07-17 | 2009-07-15 | 3.950 | 460,800 | -10,000 | 0.02% | 1,820,160 |
| 2009-07-15 | 2009-07-13 | 3.800 | 470,800 | +3,000 | 0.02% | 1,789,040 |
| 2009-07-10 | 2009-07-08 | 3.850 | 467,800 | +10,000 | 0.02% | 1,801,030 |
| 2009-07-07 | 2009-07-03 | 4.000 | 457,800 | +10,000 | 0.02% | 1,831,200 |
| 2009-07-06 | 2009-07-02 | 4.000 | 447,800 | -22,900 | 0.02% | 1,791,200 |
| 2009-07-03 | 2009-06-30 | 3.900 | 470,700 | +8,900 | 0.02% | 1,835,730 |
| 2009-06-12 | 2009-06-10 | 4.400 | 461,800 | -10,000 | 0.02% | 2,031,920 |
| 2009-06-11 | 2009-06-09 | 4.350 | 471,800 | +10,000 | 0.02% | 2,052,330 |
| 2009-06-10 | 2009-06-08 | 4.650 | 461,800 | -2,000 | 0.02% | 2,147,370 |
| 2009-06-09 | 2009-06-05 | 4.250 | 463,800 | -1,000 | 0.02% | 1,971,150 |
| 2009-06-08 | 2009-06-04 | 4.150 | 464,800 | +10,000 | 0.02% | 1,928,920 |
| 2009-06-05 | 2009-06-03 | 4.250 | 454,800 | +3,000 | 0.02% | 1,932,900 |
| 2009-06-04 | 2009-06-02 | 4.150 | 451,800 | -8,000 | 0.02% | 1,874,970 |
| 2009-05-25 | 2009-05-21 | 3.750 | 459,800 | -5,000 | 0.02% | 1,724,250 |
| 2009-05-22 | 2009-05-20 | 3.700 | 464,800 | -2,000 | 0.02% | 1,719,760 |
| 2009-05-21 | 2009-05-19 | 3.500 | 466,800 | -20,000 | 0.02% | 1,633,800 |
| 2009-05-20 | 2009-05-18 | 3.350 | 486,800 | +20,000 | 0.02% | 1,630,780 |
| 2009-05-15 | 2009-05-13 | 3.400 | 466,800 | -1,000 | 0.02% | 1,587,120 |
| 2009-05-08 | 2009-05-06 | 3.300 | 467,800 | -20,000 | 0.02% | 1,543,740 |
| 2009-05-07 | 2009-05-05 | 3.200 | 487,800 | +10,000 | 0.02% | 1,560,960 |
| 2009-05-06 | 2009-05-04 | 3.200 | 477,800 | +20,000 | 0.02% | 1,528,960 |
| 2009-05-04 | 2009-04-29 | 2.850 | 457,800 | -10,000 | 0.02% | 1,304,730 |
| 2009-04-30 | 2009-04-28 | 2.650 | 467,800 | +10,000 | 0.02% | 1,239,670 |
| 2009-04-29 | 2009-04-27 | 2.900 | 457,800 | -4,000 | 0.02% | 1,327,620 |
| 2009-04-21 | 2009-04-17 | 3.350 | 461,800 | -4,000 | 0.02% | 1,547,030 |
| 2009-04-17 | 2009-04-15 | 3.400 | 465,800 | +4,000 | 0.02% | 1,583,720 |
| 2009-04-08 | 2009-04-06 | 3.050 | 461,800 | +3,000 | 0.02% | 1,408,490 |
| 2009-04-07 | 2009-04-03 | 3.100 | 458,800 | +4,000 | 0.02% | 1,422,280 |
| 2009-04-03 | 2009-04-01 | 2.900 | 454,800 | -3,000 | 0.02% | 1,318,920 |
| 2009-04-01 | 2009-03-30 | 3.000 | 457,800 | -10,000 | 0.02% | 1,373,400 |
| 2009-03-31 | 2009-03-27 | 3.100 | 467,800 | +3,000 | 0.02% | 1,450,180 |
| 2009-03-30 | 2009-03-26 | 2.850 | 464,800 | -3,000 | 0.02% | 1,324,680 |
| 2009-03-25 | 2009-03-23 | 2.850 | 467,800 | -6,000 | 0.02% | 1,333,230 |
| 2009-03-20 | 2009-03-18 | 2.800 | 473,800 | +3,000 | 0.02% | 1,326,640 |
| 2009-03-05 | 2009-03-03 | 2.600 | 470,800 | -2,600 | 0.02% | 1,224,080 |
| 2009-03-02 | 2009-02-26 | 2.700 | 473,400 | -6,000 | 0.02% | 1,278,180 |
| 2009-02-27 | 2009-02-25 | 2.850 | 479,400 | -12,000 | 0.02% | 1,366,290 |
| 2009-02-26 | 2009-02-24 | 2.700 | 491,400 | -20,000 | 0.02% | 1,326,780 |
| 2009-02-24 | 2009-02-20 | 2.750 | 511,400 | +5,000 | 0.02% | 1,406,350 |
| 2009-02-23 | 2009-02-19 | 2.950 | 506,400 | +20,000 | 0.02% | 1,493,880 |
| 2009-02-19 | 2009-02-17 | 2.700 | 486,400 | +6,000 | 0.02% | 1,313,280 |
| 2009-02-11 | 2009-02-09 | 2.390 | 480,400 | -100,000 | 0.02% | 1,148,156 |
| 2009-02-05 | 2009-02-03 | 2.700 | 580,400 | -5,000 | 0.03% | 1,567,080 |
| 2009-02-04 | 2009-02-02 | 2.650 | 585,400 | +5,000 | 0.03% | 1,551,310 |
| 2009-02-03 | 2009-01-30 | 2.750 | 580,400 | +119,000 | 0.03% | 1,596,100 |
| 2009-01-15 | 2009-01-13 | 3.000 | 461,400 | -2,000 | 0.02% | 1,384,200 |
| 2009-01-13 | 2009-01-09 | 3.300 | 463,400 | +5,000 | 0.02% | 1,529,220 |
| 2009-01-09 | 2009-01-07 | 3.550 | 458,400 | -10,000 | 0.02% | 1,627,320 |
| 2009-01-08 | 2009-01-06 | 3.450 | 468,400 | +10,000 | 0.02% | 1,615,980 |
| 2009-01-05 | 2008-12-31 | 3.250 | 458,400 | +10,000 | 0.02% | 1,489,800 |
| 2009-01-02 | 2008-12-29 | 3.250 | 448,400 | +14,000 | 0.02% | 1,457,300 |
| 2008-12-30 | 2008-12-24 | 2.950 | 434,400 | -25,000 | 0.02% | 1,281,480 |
| 2008-12-22 | 2008-12-18 | 2.350 | 459,400 | -197,900 | 0.02% | 1,079,590 |
| 2008-12-19 | 2008-12-17 | 2.350 | 657,300 | +197,900 | 0.04% | 1,544,655 |
| 2008-12-17 | 2008-12-15 | 2.380 | 459,400 | +6,000 | 0.02% | 1,093,372 |
| 2008-12-16 | 2008-12-12 | 2.300 | 453,400 | -10,000 | 0.02% | 1,042,820 |
| 2008-12-15 | 2008-12-11 | 2.150 | 463,400 | +35,000 | 0.02% | 996,310 |
| 2008-12-12 | 2008-12-10 | 2.080 | 428,400 | -100,000 | 0.02% | 891,072 |
| 2008-12-09 | 2008-12-05 | 1.690 | 528,400 | +100,000 | 0.03% | 892,996 |
| 2008-11-13 | 2008-11-11 | 2.000 | 428,400 | -2,000 | 0.02% | 856,800 |
| 2008-10-27 | 2008-10-23 | 1.510 | 430,400 | -1,000 | 0.02% | 649,904 |
| 2008-10-20 | 2008-10-16 | 1.680 | 431,400 | -40,000 | 0.02% | 724,752 |
| 2008-10-17 | 2008-10-15 | 1.730 | 471,400 | +40,000 | 0.03% | 815,522 |
| 2008-10-15 | 2008-10-13 | 1.820 | 431,400 | -18,000 | 0.02% | 785,148 |
| 2008-10-08 | 2008-10-03 | 2.430 | 449,400 | +10,000 | 0.02% | 1,092,042 |
| 2008-10-03 | 2008-09-30 | 2.340 | 439,400 | -31,000 | 0.02% | 1,028,196 |
| 2008-10-02 | 2008-09-29 | 2.200 | 470,400 | +30,000 | 0.03% | 1,034,880 |
| 2008-09-12 | 2008-09-10 | 3.600 | 440,400 | -3,000 | 0.02% | 1,585,440 |
| 2008-08-26 | 2008-08-21 | 3.500 | 443,400 | -33,600 | 0.02% | 1,551,900 |
| 2008-08-25 | 2008-08-20 | 3.650 | 477,000 | -16,400 | 0.03% | 1,741,050 |
| 2008-08-11 | 2008-08-07 | 3.850 | 493,400 | -250,000 | 0.03% | 1,899,590 |
| 2008-07-25 | 2008-07-23 | 4.550 | 743,400 | -8,000 | 0.04% | 3,382,470 |
| 2008-07-24 | 2008-07-22 | 4.550 | 751,400 | +10,000 | 0.04% | 3,418,870 |
| 2008-07-23 | 2008-07-21 | 4.100 | 741,400 | -40,000 | 0.04% | 3,039,740 |
| 2008-07-22 | 2008-07-18 | 4.050 | 781,400 | +40,000 | 0.04% | 3,164,670 |
| 2008-07-02 | 2008-06-27 | 4.550 | 741,400 | -15,000 | 0.04% | 3,373,370 |
| 2008-06-25 | 2008-06-23 | 4.750 | 756,400 | -15,000 | 0.04% | 3,592,900 |
| 2008-06-24 | 2008-06-20 | 4.750 | 771,400 | +30,000 | 0.04% | 3,664,150 |
| 2008-06-18 | 2008-06-16 | 4.900 | 741,400 | +10,000 | 0.04% | 3,632,860 |
| 2008-06-13 | 2008-06-11 | 5.100 | 731,400 | -300,000 | 0.04% | 3,730,140 |
| 2008-06-12 | 2008-06-10 | 5.000 | 1,031,400 | +300,000 | 0.06% | 5,157,000 |
| 2008-06-11 | 2008-06-06 | 5.300 | 731,400 | -300,000 | 0.04% | 3,876,420 |
| 2008-06-10 | 2008-06-05 | 5.400 | 1,031,400 | +300,000 | 0.06% | 5,569,560 |
| 2008-06-06 | 2008-06-04 | 5.200 | 731,400 | -50,000 | 0.04% | 3,803,280 |
| 2008-06-05 | 2008-06-03 | 5.200 | 781,400 | -310,000 | 0.04% | 4,063,280 |
| 2008-06-04 | 2008-06-02 | 5.100 | 1,091,400 | +150,000 | 0.06% | 5,566,140 |
| 2008-06-03 | 2008-05-30 | 4.800 | 941,400 | +220,000 | 0.05% | 4,518,720 |
| 2008-05-28 | 2008-05-26 | 5.400 | 721,400 | -30,000 | 0.04% | 3,895,560 |
| 2008-05-27 | 2008-05-23 | 5.400 | 751,400 | -20,000 | 0.04% | 4,057,560 |
| 2008-05-23 | 2008-05-21 | 5.300 | 771,400 | +3,000 | 0.04% | 4,088,420 |
| 2008-05-22 | 2008-05-20 | 5.300 | 768,400 | +19,800 | 0.04% | 4,072,520 |
| 2008-05-21 | 2008-05-19 | 5.600 | 748,600 | -10,000 | 0.04% | 4,192,160 |
| 2008-05-20 | 2008-05-16 | 5.400 | 758,600 | +14,000 | 0.04% | 4,096,440 |
| 2008-05-19 | 2008-05-15 | 5.700 | 744,600 | -99,000 | 0.04% | 4,244,220 |
| 2008-05-16 | 2008-05-14 | 5.600 | 843,600 | +9,000 | 0.05% | 4,724,160 |
| 2008-05-15 | 2008-05-13 | 5.700 | 834,600 | -127,200 | 0.04% | 4,757,220 |
| 2008-05-14 | 2008-05-09 | 5.900 | 961,800 | -3,000 | 0.05% | 5,674,620 |
| 2008-05-08 | 2008-05-06 | 6.400 | 964,800 | +139,900 | 0.05% | 6,174,720 |
| 2008-05-07 | 2008-05-05 | 6.700 | 824,900 | +113,300 | 0.04% | 5,526,830 |
| 2008-05-05 | 2008-04-30 | 5.900 | 711,600 | +190,000 | 0.04% | 4,198,440 |
| 2008-05-02 | 2008-04-29 | 6.100 | 521,600 | +10,000 | 0.03% | 3,181,760 |
| 2008-04-30 | 2008-04-28 | 5.800 | 511,600 | -102,000 | 0.03% | 2,967,280 |
| 2008-04-29 | 2008-04-25 | 5.900 | 613,600 | +100,000 | 0.03% | 3,620,240 |
| 2008-04-28 | 2008-04-24 | 6.200 | 513,600 | -200,000 | 0.03% | 3,184,320 |
| 2008-04-25 | 2008-04-23 | 6.100 | 713,600 | -4,000 | 0.04% | 4,352,960 |
| 2008-04-23 | 2008-04-21 | 5.600 | 717,600 | +195,000 | 0.04% | 4,018,560 |
| 2008-04-22 | 2008-04-18 | 5.700 | 522,600 | +50,000 | 0.03% | 2,978,820 |
| 2008-04-21 | 2008-04-17 | 5.500 | 472,600 | +10,000 | 0.03% | 2,599,300 |
| 2008-04-18 | 2008-04-16 | 5.600 | 462,600 | +42,000 | 0.02% | 2,590,560 |
| 2008-04-17 | 2008-04-15 | 6.900 | 420,600 | -76,000 | 0.02% | 2,902,140 |
| 2008-04-16 | 2008-04-14 | 4.850 | 496,600 | +50,000 | 0.03% | 2,408,510 |
| 2008-04-10 | 2008-04-08 | 5.000 | 446,600 | -50,000 | 0.02% | 2,233,000 |
| 2008-04-09 | 2008-04-07 | 5.200 | 496,600 | +50,000 | 0.03% | 2,582,320 |
| 2008-04-03 | 2008-04-01 | 5.400 | 446,600 | +3,000 | 0.02% | 2,411,640 |
| 2008-04-02 | 2008-03-31 | 5.400 | 443,600 | -4,000 | 0.02% | 2,395,440 |
| 2008-04-01 | 2008-03-28 | 5.500 | 447,600 | +24,000 | 0.02% | 2,461,800 |
| 2008-03-31 | 2008-03-27 | 5.700 | 423,600 | +10,000 | 0.02% | 2,414,520 |
| 2008-03-27 | 2008-03-25 | 5.300 | 413,600 | -3,000 | 0.02% | 2,192,080 |
| 2008-03-26 | 2008-03-20 | 4.550 | 416,600 | -2,000 | 0.02% | 1,895,530 |
| 2008-03-10 | 2008-03-06 | 5.600 | 418,600 | +30,000 | 0.02% | 2,344,160 |
| 2008-03-06 | 2008-03-04 | 6.100 | 388,600 | -25,000 | 0.02% | 2,370,460 |
| 2008-02-19 | 2008-02-15 | 6.500 | 413,600 | -5,000 | 0.02% | 2,688,400 |
| 2008-01-28 | 2008-01-24 | 6.600 | 418,600 | -2,000 | 0.02% | 2,762,760 |
| 2008-01-22 | 2008-01-18 | 7.000 | 420,600 | +5,000 | 0.02% | 2,944,200 |
| 2008-01-18 | 2008-01-16 | 7.100 | 415,600 | -2,000 | 0.02% | 2,950,760 |
| 2008-01-16 | 2008-01-14 | 7.500 | 417,600 | +2,000 | 0.02% | 3,132,000 |
| 2008-01-15 | 2008-01-11 | 7.600 | 415,600 | +8,000 | 0.02% | 3,158,560 |
| 2008-01-14 | 2008-01-10 | 7.600 | 407,600 | +4,000 | 0.02% | 3,097,760 |
| 2008-01-09 | 2008-01-07 | 7.600 | 403,600 | +5,000 | 0.02% | 3,067,360 |
| 2008-01-08 | 2008-01-04 | 7.900 | 398,600 | +5,000 | 0.02% | 3,148,940 |
| 2008-01-03 | 2007-12-31 | 8.200 | 393,600 | +2,000 | 0.02% | 3,227,520 |
| 2008-01-02 | 2007-12-27 | 8.300 | 391,600 | +20,300 | 0.02% | 3,250,280 |
| 2007-12-12 | 2007-12-10 | 7.800 | 371,300 | -400 | 0.02% | 2,896,140 |
| 2007-12-11 | 2007-12-07 | 7.900 | 371,700 | +400 | 0.02% | 2,936,430 |
| 2007-12-07 | 2007-12-05 | 7.600 | 371,300 | -40,000 | 0.02% | 2,821,880 |
| 2007-11-30 | 2007-11-28 | 7.300 | 411,300 | -30,000 | 0.02% | 3,002,490 |
| 2007-11-29 | 2007-11-27 | 7.500 | 441,300 | -30,000 | 0.02% | 3,309,750 |
| 2007-11-26 | 2007-11-22 | 7.300 | 471,300 | -16,000 | 0.03% | 3,440,490 |
| 2007-11-23 | 2007-11-21 | 7.400 | 487,300 | +6,000 | 0.03% | 3,606,020 |
| 2007-11-15 | 2007-11-13 | 8.300 | 481,300 | +99,200 | 0.03% | 3,994,790 |
| 2007-11-14 | 2007-11-12 | 8.300 | 382,100 | -3,200 | 0.02% | 3,171,430 |
| 2007-11-09 | 2007-11-07 | 8.800 | 385,300 | +1,000 | 0.02% | 3,390,640 |
| 2007-11-07 | 2007-11-05 | 8.700 | 384,300 | +5,000 | 0.02% | 3,343,410 |
| 2007-11-05 | 2007-11-01 | 8.700 | 379,300 | -100 | 0.02% | 3,299,910 |
| 2007-11-02 | 2007-10-31 | 8.800 | 379,400 | +2,000 | 0.02% | 3,338,720 |
| 2007-11-01 | 2007-10-30 | 8.900 | 377,400 | +5,100 | 0.02% | 3,358,860 |
| 2007-10-29 | 2007-10-25 | 9.300 | 372,300 | +2,000 | 0.02% | 3,462,390 |
| 2007-10-25 | 2007-10-23 | 9.500 | 370,300 | -2,000 | 0.02% | 3,517,850 |
| 2007-10-22 | 2007-10-17 | 9.500 | 372,300 | +1,000 | 0.02% | 3,536,850 |
| 2007-10-16 | 2007-10-12 | 9.800 | 371,300 | +4,000 | 0.02% | 3,638,740 |
| 2007-10-12 | 2007-10-10 | 10.100 | 367,300 | +9,800 | 0.02% | 3,709,730 |
| 2007-10-11 | 2007-10-09 | 10.200 | 357,500 | +200 | 0.02% | 3,646,500 |
| 2007-10-10 | 2007-10-08 | 10.100 | 357,300 | -200 | 0.02% | 3,608,730 |
| 2007-10-09 | 2007-10-05 | 10.100 | 357,500 | -2,000 | 0.02% | 3,610,750 |
| 2007-10-08 | 2007-10-04 | 10.100 | 359,500 | -13,000 | 0.02% | 3,630,950 |
| 2007-10-05 | 2007-10-03 | 9.700 | 372,500 | -4,800 | 0.02% | 3,613,250 |
| 2007-10-04 | 2007-10-02 | 10.100 | 377,300 | -2,300 | 0.02% | 3,810,730 |
| 2007-10-03 | 2007-09-28 | 9.200 | 379,600 | +8,600 | 0.02% | 3,492,320 |
| 2007-09-24 | 2007-09-20 | 9.200 | 371,000 | -300 | 0.02% | 3,413,200 |
| 2007-09-21 | 2007-09-19 | 9.000 | 371,300 | +300 | 0.02% | 3,341,700 |
| 2007-09-12 | 2007-09-10 | 8.900 | 371,000 | +4,000 | 0.02% | 3,301,900 |
| 2007-09-11 | 2007-09-07 | 9.200 | 367,000 | +4,800 | 0.02% | 3,376,400 |
| 2007-09-10 | 2007-09-06 | 9.100 | 362,200 | -3,000 | 0.02% | 3,296,020 |
| 2007-09-07 | 2007-09-05 | 9.100 | 365,200 | -5,000 | 0.02% | 3,323,320 |
| 2007-09-06 | 2007-09-04 | 9.100 | 370,200 | +5,200 | 0.02% | 3,368,820 |
| 2007-09-05 | 2007-09-03 | 9.500 | 365,000 | +5,000 | 0.02% | 3,467,500 |
| 2007-09-03 | 2007-08-30 | 9.000 | 360,000 | -5,000 | 0.02% | 3,240,000 |
| 2007-08-29 | 2007-08-27 | 9.000 | 365,000 | -4,000 | 0.02% | 3,285,000 |
| 2007-08-21 | 2007-08-17 | 8.600 | 369,000 | -19,500 | 0.02% | 3,173,400 |
| 2007-08-20 | 2007-08-16 | 8.700 | 388,500 | +200 | 0.02% | 3,379,950 |
| 2007-08-17 | 2007-08-15 | 9.000 | 388,300 | -1,500 | 0.02% | 3,494,700 |
| 2007-08-14 | 2007-08-10 | 9.200 | 389,800 | -5,000 | 0.02% | 3,586,160 |
| 2007-08-13 | 2007-08-09 | 9.300 | 394,800 | +12,000 | 0.02% | 3,671,640 |
| 2007-08-10 | 2007-08-08 | 9.500 | 382,800 | -1,000 | 0.02% | 3,636,600 |
| 2007-08-08 | 2007-08-06 | 9.400 | 383,800 | +5,000 | 0.02% | 3,607,720 |
| 2007-08-06 | 2007-08-02 | 9.500 | 378,800 | +15,000 | 0.02% | 3,598,600 |
| 2007-08-03 | 2007-08-01 | 9.800 | 363,800 | +9,000 | 0.02% | 3,565,240 |
| 2007-08-02 | 2007-07-31 | 10.300 | 354,800 | +1,000 | 0.02% | 3,654,440 |
| 2007-08-01 | 2007-07-30 | 10.100 | 353,800 | -8,900 | 0.02% | 3,573,380 |
| 2007-07-31 | 2007-07-27 | 10.400 | 362,700 | -2,100 | 0.02% | 3,772,080 |
| 2007-07-27 | 2007-07-25 | 11.000 | 364,800 | -3,000 | 0.02% | 4,012,800 |
| 2007-07-26 | 2007-07-24 | 11.100 | 367,800 | -3,000 | 0.02% | 4,082,580 |
| 2007-07-23 | 2007-07-19 | 11.200 | 370,800 | +1,500 | 0.02% | 4,152,960 |
| 2007-07-20 | 2007-07-18 | 11.300 | 369,300 | +4,000 | 0.02% | 4,173,090 |
| 2007-07-19 | 2007-07-17 | 11.200 | 365,300 | -5,000 | 0.02% | 4,091,360 |
| 2007-07-17 | 2007-07-13 | 11.200 | 370,300 | -5,000 | 0.02% | 4,147,360 |
| 2007-07-16 | 2007-07-12 | 11.000 | 375,300 | +11,000 | 0.02% | 4,128,300 |
| 2007-07-13 | 2007-07-11 | 11.400 | 364,300 | +24,000 | 0.02% | 4,153,020 |
| 2007-07-12 | 2007-07-10 | 11.700 | 340,300 | +15,100 | 0.02% | 3,981,510 |
| 2007-07-11 | 2007-07-09 | 11.200 | 325,200 | +1,500 | 0.02% | 3,642,240 |
| 2007-07-10 | 2007-07-06 | 10.700 | 323,700 | -1,000 | 0.02% | 3,463,590 |
| 2007-07-09 | 2007-07-05 | 10.600 | 324,700 | -100 | 0.02% | 3,441,820 |
| 2007-07-06 | 2007-07-04 | 10.600 | 324,800 | +100 | 0.02% | 3,442,880 |
| 2007-06-28 | 2007-06-26 | 11.000 | 324,700 | +5,100 | 0.02% | 3,571,700 |
| 2007-06-27 | 2007-06-25 | 11.100 | 319,600 | +50,000 | 0.02% | 3,547,560 |
| 2007-06-26 | 2007-06-22 | 11.200 | 269,600 | 0.01% | 3,019,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy