History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 6,240,551 | +0 | 0.08% | 483,954,730 |
| 2025-10-13 | 2025-10-09 | 83.500 | 6,240,551 | +0 | 0.08% | 521,086,008 |
| 2025-10-10 | 2025-10-08 | 89.500 | 6,240,551 | -106,500 | 0.08% | 558,529,314 |
| 2025-10-09 | 2025-10-06 | 91.050 | 6,347,051 | -20,500 | 0.08% | 577,898,994 |
| 2025-10-08 | 2025-10-03 | 90.900 | 6,367,551 | -22,000 | 0.08% | 578,810,386 |
| 2025-10-06 | 2025-10-02 | 89.650 | 6,389,551 | +53,200 | 0.08% | 572,823,247 |
| 2025-10-03 | 2025-09-30 | 79.550 | 6,336,351 | -322,000 | 0.08% | 504,056,722 |
| 2025-10-02 | 2025-09-29 | 76.500 | 6,658,351 | -20,000 | 0.08% | 509,363,852 |
| 2025-09-30 | 2025-09-26 | 72.950 | 6,678,351 | -1,750 | 0.08% | 487,185,705 |
| 2025-09-29 | 2025-09-25 | 76.800 | 6,680,101 | -5,300 | 0.08% | 513,031,757 |
| 2025-09-26 | 2025-09-24 | 76.750 | 6,685,401 | -43,100 | 0.08% | 513,104,527 |
| 2025-09-25 | 2025-09-23 | 72.600 | 6,728,501 | -22,500 | 0.08% | 488,489,173 |
| 2025-09-24 | 2025-09-22 | 73.350 | 6,751,001 | +62,400 | 0.08% | 495,185,923 |
| 2025-09-23 | 2025-09-19 | 69.750 | 6,688,601 | +18,500 | 0.08% | 466,529,920 |
| 2025-09-22 | 2025-09-18 | 69.500 | 6,670,101 | -254,500 | 0.08% | 463,572,020 |
| 2025-09-19 | 2025-09-17 | 67.700 | 6,924,601 | -99,700 | 0.09% | 468,795,488 |
| 2025-09-18 | 2025-09-16 | 63.200 | 7,024,301 | +40,000 | 0.09% | 443,935,823 |
| 2025-09-17 | 2025-09-15 | 63.000 | 6,984,301 | -12,500 | 0.09% | 440,010,963 |
| 2025-09-16 | 2025-09-12 | 62.750 | 6,996,801 | +98,000 | 0.09% | 439,049,263 |
| 2025-09-15 | 2025-09-11 | 63.350 | 6,898,801 | -136,500 | 0.09% | 437,039,043 |
| 2025-09-12 | 2025-09-10 | 60.350 | 7,035,301 | -54,500 | 0.09% | 424,580,415 |
| 2025-09-11 | 2025-09-09 | 58.250 | 7,089,801 | -79,500 | 0.09% | 412,980,908 |
| 2025-09-10 | 2025-09-08 | 58.150 | 7,169,301 | +76,500 | 0.09% | 416,894,853 |
| 2025-09-09 | 2025-09-05 | 58.700 | 7,092,801 | -35,000 | 0.09% | 416,347,419 |
| 2025-09-08 | 2025-09-04 | 56.000 | 7,127,801 | +81,000 | 0.09% | 399,156,856 |
| 2025-09-05 | 2025-09-03 | 60.000 | 7,046,801 | +37,000 | 0.09% | 422,808,060 |
| 2025-09-04 | 2025-09-02 | 60.700 | 7,009,801 | +202,000 | 0.09% | 425,494,921 |
| 2025-09-03 | 2025-09-01 | 63.650 | 6,807,801 | +76,500 | 0.09% | 433,316,534 |
| 2025-09-02 | 2025-08-29 | 60.700 | 6,731,301 | +5,000 | 0.08% | 408,589,971 |
| 2025-09-01 | 2025-08-28 | 62.300 | 6,726,301 | -497,100 | 0.08% | 419,048,552 |
| 2025-08-29 | 2025-08-27 | 56.250 | 7,223,401 | -99,500 | 0.09% | 406,316,306 |
| 2025-08-28 | 2025-08-26 | 56.200 | 7,322,901 | +62,500 | 0.09% | 411,547,036 |
| 2025-08-27 | 2025-08-25 | 57.800 | 7,260,401 | -267,500 | 0.09% | 419,651,178 |
| 2025-08-26 | 2025-08-22 | 56.900 | 7,527,901 | -186,500 | 0.09% | 428,337,567 |
| 2025-08-25 | 2025-08-21 | 51.700 | 7,714,401 | -28,000 | 0.10% | 398,834,532 |
| 2025-08-22 | 2025-08-20 | 51.750 | 7,742,401 | -21,000 | 0.10% | 400,669,252 |
| 2025-08-21 | 2025-08-19 | 50.050 | 7,763,401 | +58,000 | 0.10% | 388,558,220 |
| 2025-08-20 | 2025-08-18 | 51.800 | 7,705,401 | +30,000 | 0.10% | 399,139,772 |
| 2025-08-19 | 2025-08-15 | 52.750 | 7,675,401 | -54,000 | 0.10% | 404,877,403 |
| 2025-08-18 | 2025-08-14 | 52.000 | 7,729,401 | -36,000 | 0.10% | 401,928,852 |
| 2025-08-15 | 2025-08-13 | 52.050 | 7,765,401 | -79,500 | 0.10% | 404,189,122 |
| 2025-08-14 | 2025-08-12 | 51.150 | 7,844,901 | -68,000 | 0.10% | 401,266,686 |
| 2025-08-13 | 2025-08-11 | 48.700 | 7,912,901 | +90,000 | 0.10% | 385,358,279 |
| 2025-08-12 | 2025-08-08 | 48.660 | 7,822,901 | +131,900 | 0.10% | 380,662,363 |
| 2025-08-11 | 2025-08-07 | 53.000 | 7,691,001 | -88,500 | 0.10% | 407,623,053 |
| 2025-08-08 | 2025-08-06 | 52.600 | 7,779,501 | -4,500 | 0.10% | 409,201,753 |
| 2025-08-07 | 2025-08-05 | 51.000 | 7,784,001 | +40,500 | 0.10% | 396,984,051 |
| 2025-08-06 | 2025-08-04 | 51.500 | 7,743,501 | +11,000 | 0.10% | 398,790,302 |
| 2025-08-05 | 2025-08-01 | 50.050 | 7,732,501 | +19,000 | 0.10% | 387,011,675 |
| 2025-08-04 | 2025-07-31 | 51.100 | 7,713,501 | +57,500 | 0.10% | 394,159,901 |
| 2025-08-01 | 2025-07-30 | 50.200 | 7,656,001 | -20,000 | 0.10% | 384,331,250 |
| 2025-07-31 | 2025-07-29 | 53.350 | 7,676,001 | -39,000 | 0.10% | 409,514,653 |
| 2025-07-30 | 2025-07-28 | 53.100 | 7,715,001 | -43,500 | 0.10% | 409,666,553 |
| 2025-07-29 | 2025-07-25 | 52.750 | 7,758,501 | -45,500 | 0.10% | 409,260,928 |
| 2025-07-28 | 2025-07-24 | 50.250 | 7,804,001 | +27,000 | 0.10% | 392,151,050 |
| 2025-07-25 | 2025-07-23 | 48.750 | 7,777,001 | +8,000 | 0.10% | 379,128,799 |
| 2025-07-24 | 2025-07-22 | 48.550 | 7,769,001 | -168,000 | 0.10% | 377,184,999 |
| 2025-07-23 | 2025-07-21 | 47.250 | 7,937,001 | +20,000 | 0.10% | 375,023,297 |
| 2025-07-22 | 2025-07-18 | 47.100 | 7,917,001 | -19,500 | 0.10% | 372,890,747 |
| 2025-07-21 | 2025-07-17 | 46.300 | 7,936,501 | -136,000 | 0.10% | 367,459,996 |
| 2025-07-18 | 2025-07-16 | 45.400 | 8,072,501 | +29,000 | 0.10% | 366,491,545 |
| 2025-07-17 | 2025-07-15 | 45.600 | 8,043,501 | +132,500 | 0.10% | 366,783,646 |
| 2025-07-16 | 2025-07-14 | 46.450 | 7,911,001 | +19,500 | 0.10% | 367,465,996 |
| 2025-07-15 | 2025-07-11 | 45.950 | 7,891,501 | -86,500 | 0.10% | 362,614,471 |
| 2025-07-14 | 2025-07-10 | 44.950 | 7,978,001 | -52,500 | 0.10% | 358,611,145 |
| 2025-07-11 | 2025-07-09 | 44.650 | 8,030,501 | -14,500 | 0.10% | 358,561,870 |
| 2025-07-10 | 2025-07-08 | 45.650 | 8,045,001 | -65,000 | 0.10% | 367,254,296 |
| 2025-07-09 | 2025-07-07 | 44.300 | 8,110,001 | -16,000 | 0.10% | 359,273,044 |
| 2025-07-08 | 2025-07-04 | 43.950 | 8,126,001 | +55,500 | 0.10% | 357,137,744 |
| 2025-07-07 | 2025-07-03 | 43.300 | 8,070,501 | +135,000 | 0.10% | 349,452,693 |
| 2025-07-04 | 2025-07-02 | 43.550 | 7,935,501 | +87,000 | 0.10% | 345,591,069 |
| 2025-07-03 | 2025-06-30 | 44.700 | 7,848,501 | +91,500 | 0.10% | 350,827,995 |
| 2025-07-02 | 2025-06-27 | 44.850 | 7,757,001 | -20,500 | 0.10% | 347,901,495 |
| 2025-06-30 | 2025-06-26 | 44.500 | 7,777,501 | -97,500 | 0.10% | 346,098,794 |
| 2025-06-27 | 2025-06-25 | 44.050 | 7,875,001 | -404,000 | 0.10% | 346,893,794 |
| 2025-06-26 | 2025-06-24 | 41.700 | 8,279,001 | -61,500 | 0.10% | 345,234,342 |
| 2025-06-25 | 2025-06-23 | 41.300 | 8,340,501 | -281,500 | 0.10% | 344,462,691 |
| 2025-06-24 | 2025-06-20 | 39.500 | 8,622,001 | -28,500 | 0.11% | 340,569,040 |
| 2025-06-23 | 2025-06-19 | 38.850 | 8,650,501 | +54,000 | 0.11% | 336,071,964 |
| 2025-06-20 | 2025-06-18 | 39.250 | 8,596,501 | -81,500 | 0.11% | 337,412,664 |
| 2025-06-19 | 2025-06-17 | 39.700 | 8,678,001 | -1,500 | 0.11% | 344,516,640 |
| 2025-06-18 | 2025-06-16 | 40.100 | 8,679,501 | +143,500 | 0.11% | 348,047,990 |
| 2025-06-17 | 2025-06-13 | 40.000 | 8,536,001 | +151,000 | 0.11% | 341,440,040 |
| 2025-06-16 | 2025-06-12 | 40.800 | 8,385,001 | +13,000 | 0.10% | 342,108,041 |
| 2025-06-13 | 2025-06-11 | 41.650 | 8,372,001 | -14,500 | 0.10% | 348,693,842 |
| 2025-06-12 | 2025-06-10 | 41.450 | 8,386,501 | +194,500 | 0.11% | 347,620,466 |
| 2025-06-11 | 2025-06-09 | 42.250 | 8,192,001 | -131,000 | 0.10% | 346,112,042 |
| 2025-06-10 | 2025-06-06 | 40.200 | 8,323,001 | +138,000 | 0.10% | 334,584,640 |
| 2025-06-09 | 2025-06-05 | 42.250 | 8,185,001 | -268,000 | 0.10% | 345,816,292 |
| 2025-06-06 | 2025-06-04 | 40.550 | 8,453,001 | +36,500 | 0.11% | 342,769,191 |
| 2025-06-05 | 2025-06-03 | 40.500 | 8,416,501 | -42,500 | 0.11% | 340,868,290 |
| 2025-06-04 | 2025-06-02 | 40.100 | 8,459,001 | +80,500 | 0.11% | 339,205,940 |
| 2025-06-03 | 2025-05-30 | 40.550 | 8,378,501 | +179,000 | 0.10% | 339,748,216 |
| 2025-06-02 | 2025-05-29 | 41.400 | 8,199,501 | +14,000 | 0.10% | 339,459,341 |
| 2025-05-30 | 2025-05-28 | 40.800 | 8,185,501 | +28,500 | 0.10% | 333,968,441 |
| 2025-05-29 | 2025-05-27 | 41.850 | 8,157,001 | +13,500 | 0.10% | 341,370,492 |
| 2025-05-28 | 2025-05-26 | 42.150 | 8,143,501 | +16,000 | 0.10% | 343,248,567 |
| 2025-05-27 | 2025-05-23 | 41.850 | 8,127,501 | +24,000 | 0.10% | 340,135,917 |
| 2025-05-26 | 2025-05-22 | 41.800 | 8,103,501 | +155,500 | 0.10% | 338,726,342 |
| 2025-05-23 | 2025-05-21 | 42.650 | 7,948,001 | +13,000 | 0.10% | 338,982,243 |
| 2025-05-22 | 2025-05-20 | 43.000 | 7,935,001 | -131,500 | 0.10% | 341,205,043 |
| 2025-05-21 | 2025-05-19 | 42.450 | 8,066,501 | +6,000 | 0.10% | 342,422,967 |
| 2025-05-20 | 2025-05-16 | 41.700 | 8,060,501 | +4,500 | 0.10% | 336,122,892 |
| 2025-05-19 | 2025-05-15 | 41.250 | 8,056,001 | -33,000 | 0.10% | 332,310,041 |
| 2025-05-16 | 2025-05-14 | 42.700 | 8,089,001 | -16,000 | 0.10% | 345,400,343 |
| 2025-05-15 | 2025-05-13 | 42.650 | 8,105,001 | -22,500 | 0.10% | 345,678,293 |
| 2025-05-14 | 2025-05-12 | 44.450 | 8,127,501 | +121,500 | 0.10% | 361,267,419 |
| 2025-05-13 | 2025-05-09 | 43.000 | 8,006,001 | +57,000 | 0.10% | 344,258,043 |
| 2025-05-12 | 2025-05-08 | 45.150 | 7,949,001 | +75,500 | 0.10% | 358,897,395 |
| 2025-05-09 | 2025-05-07 | 46.200 | 7,873,501 | -16,500 | 0.10% | 363,755,746 |
| 2025-05-08 | 2025-05-06 | 46.950 | 7,890,001 | +17,500 | 0.10% | 370,435,547 |
| 2025-05-07 | 2025-05-02 | 47.500 | 7,872,501 | -15,000 | 0.10% | 373,943,798 |
| 2025-05-06 | 2025-04-30 | 46.900 | 7,887,501 | -45,000 | 0.10% | 369,923,797 |
| 2025-05-02 | 2025-04-29 | 45.750 | 7,932,501 | -53,500 | 0.10% | 362,911,921 |
| 2025-04-30 | 2025-04-28 | 45.400 | 7,986,001 | -13,700 | 0.10% | 362,564,445 |
| 2025-04-29 | 2025-04-25 | 45.050 | 7,999,701 | +17,000 | 0.10% | 360,386,530 |
| 2025-04-28 | 2025-04-24 | 46.350 | 7,982,701 | +13,000 | 0.10% | 369,998,191 |
| 2025-04-25 | 2025-04-23 | 46.800 | 7,969,701 | +6,500 | 0.10% | 372,982,007 |
| 2025-04-24 | 2025-04-22 | 46.600 | 7,963,201 | -7,500 | 0.10% | 371,085,167 |
| 2025-04-23 | 2025-04-17 | 46.000 | 7,970,701 | +2,000 | 0.10% | 366,652,246 |
| 2025-04-22 | 2025-04-16 | 45.400 | 7,968,701 | +2,000 | 0.10% | 361,779,025 |
| 2025-04-17 | 2025-04-15 | 45.350 | 7,966,701 | +23,500 | 0.10% | 361,289,890 |
| 2025-04-16 | 2025-04-14 | 47.500 | 7,943,201 | -19,000 | 0.10% | 377,302,048 |
| 2025-04-15 | 2025-04-11 | 46.700 | 7,962,201 | +77,000 | 0.10% | 371,834,787 |
| 2025-04-14 | 2025-04-10 | 44.100 | 7,885,201 | -20,000 | 0.10% | 347,737,364 |
| 2025-04-11 | 2025-04-09 | 43.250 | 7,905,201 | +119,000 | 0.10% | 341,899,943 |
| 2025-04-10 | 2025-04-08 | 39.150 | 7,786,201 | +48,500 | 0.10% | 304,829,769 |
| 2025-04-09 | 2025-04-07 | 37.700 | 7,737,701 | -183,500 | 0.10% | 291,711,328 |
| 2025-04-08 | 2025-04-03 | 45.050 | 7,921,201 | +12,500 | 0.10% | 356,850,105 |
| 2025-04-07 | 2025-04-02 | 44.700 | 7,908,701 | -54,500 | 0.10% | 353,518,935 |
| 2025-04-03 | 2025-04-01 | 44.300 | 7,963,201 | +54,500 | 0.10% | 352,769,804 |
| 2025-04-02 | 2025-03-31 | 46.100 | 7,908,701 | -2,100 | 0.10% | 364,591,116 |
| 2025-04-01 | 2025-03-28 | 48.000 | 7,910,801 | -52,000 | 0.10% | 379,718,448 |
| 2025-03-31 | 2025-03-27 | 50.350 | 7,962,801 | -110,500 | 0.10% | 400,927,030 |
| 2025-03-28 | 2025-03-26 | 48.300 | 8,073,301 | -135,500 | 0.10% | 389,940,438 |
| 2025-03-27 | 2025-03-25 | 47.500 | 8,208,801 | +105,500 | 0.10% | 389,918,048 |
| 2025-03-26 | 2025-03-24 | 48.300 | 8,103,301 | -98,500 | 0.10% | 391,389,438 |
| 2025-03-25 | 2025-03-21 | 46.950 | 8,201,801 | +451,000 | 0.10% | 385,074,557 |
| 2025-03-24 | 2025-03-20 | 50.750 | 7,750,801 | -98,500 | 0.10% | 393,353,151 |
| 2025-03-21 | 2025-03-19 | 51.050 | 7,849,301 | -254,500 | 0.10% | 400,706,816 |
| 2025-03-20 | 2025-03-18 | 51.700 | 8,103,801 | -101,000 | 0.10% | 418,966,512 |
| 2025-03-19 | 2025-03-17 | 49.550 | 8,204,801 | +53,000 | 0.10% | 406,547,890 |
| 2025-03-18 | 2025-03-14 | 50.500 | 8,151,801 | +20,500 | 0.10% | 411,665,950 |
| 2025-03-17 | 2025-03-13 | 49.850 | 8,131,301 | +371,000 | 0.10% | 405,345,355 |
| 2025-03-14 | 2025-03-12 | 52.450 | 7,760,301 | +16,000 | 0.10% | 407,027,787 |
| 2025-03-13 | 2025-03-11 | 53.300 | 7,744,301 | -97,500 | 0.10% | 412,771,243 |
| 2025-03-12 | 2025-03-10 | 52.050 | 7,841,801 | +129,000 | 0.10% | 408,165,742 |
| 2025-03-11 | 2025-03-07 | 54.600 | 7,712,801 | +80,500 | 0.10% | 421,118,935 |
| 2025-03-10 | 2025-03-06 | 56.300 | 7,632,301 | -27,200 | 0.10% | 429,698,546 |
| 2025-03-07 | 2025-03-05 | 54.950 | 7,659,501 | -127,000 | 0.10% | 420,889,580 |
| 2025-03-06 | 2025-03-04 | 51.550 | 7,786,501 | +163,000 | 0.10% | 401,394,127 |
| 2025-03-05 | 2025-03-03 | 51.400 | 7,623,501 | +88,500 | 0.10% | 391,847,951 |
| 2025-03-04 | 2025-02-28 | 53.600 | 7,535,001 | +104,200 | 0.09% | 403,876,054 |
| 2025-03-03 | 2025-02-27 | 57.800 | 7,430,801 | -180,000 | 0.09% | 429,500,298 |
| 2025-02-28 | 2025-02-26 | 57.400 | 7,610,801 | -371,700 | 0.10% | 436,859,977 |
| 2025-02-27 | 2025-02-25 | 54.200 | 7,982,501 | -8,500 | 0.10% | 432,651,554 |
| 2025-02-26 | 2025-02-24 | 55.000 | 7,991,001 | +68,200 | 0.10% | 439,505,055 |
| 2025-02-25 | 2025-02-21 | 54.200 | 7,922,801 | -489,500 | 0.10% | 429,415,814 |
| 2025-02-24 | 2025-02-20 | 50.250 | 8,412,301 | +286,000 | 0.11% | 422,718,125 |
| 2025-02-21 | 2025-02-19 | 51.800 | 8,126,301 | -482,200 | 0.10% | 420,942,392 |
| 2025-02-20 | 2025-02-18 | 47.800 | 8,608,501 | -151,500 | 0.11% | 411,486,348 |
| 2025-02-19 | 2025-02-17 | 47.500 | 8,760,001 | +160,000 | 0.11% | 416,100,048 |
| 2025-02-18 | 2025-02-14 | 45.550 | 8,600,001 | +132,500 | 0.11% | 391,730,046 |
| 2025-02-17 | 2025-02-13 | 46.000 | 8,467,501 | -75,700 | 0.11% | 389,505,046 |
| 2025-02-14 | 2025-02-12 | 47.950 | 8,543,201 | -237,500 | 0.11% | 409,646,488 |
| 2025-02-13 | 2025-02-11 | 45.300 | 8,780,701 | +197,400 | 0.11% | 397,765,755 |
| 2025-02-12 | 2025-02-10 | 47.800 | 8,583,301 | -296,000 | 0.11% | 410,281,788 |
| 2025-02-11 | 2025-02-07 | 46.650 | 8,879,301 | +155,900 | 0.11% | 414,219,392 |
| 2025-02-10 | 2025-02-06 | 47.900 | 8,723,401 | -143,400 | 0.11% | 417,850,908 |
| 2025-02-07 | 2025-02-05 | 44.700 | 8,866,801 | +44,500 | 0.11% | 396,346,005 |
| 2025-02-06 | 2025-02-04 | 45.450 | 8,822,301 | -114,200 | 0.11% | 400,973,580 |
| 2025-02-05 | 2025-02-03 | 41.900 | 8,936,501 | -210,000 | 0.11% | 374,439,392 |
| 2025-02-04 | 2025-01-28 | 38.000 | 9,146,501 | +240,000 | 0.11% | 347,567,038 |
| 2025-02-03 | 2025-01-24 | 41.300 | 8,906,501 | -345,400 | 0.11% | 367,838,491 |
| 2025-01-27 | 2025-01-23 | 39.050 | 9,251,901 | -346,000 | 0.12% | 361,286,734 |
| 2025-01-24 | 2025-01-22 | 42.100 | 9,597,901 | -33,500 | 0.12% | 404,071,632 |
| 2025-01-23 | 2025-01-21 | 41.900 | 9,631,401 | -208,200 | 0.12% | 403,555,702 |
| 2025-01-22 | 2025-01-20 | 39.400 | 9,839,601 | -428,000 | 0.12% | 387,680,279 |
| 2025-01-21 | 2025-01-17 | 39.450 | 10,267,601 | -211,000 | 0.13% | 405,056,859 |
| 2025-01-20 | 2025-01-16 | 36.000 | 10,478,601 | -309,500 | 0.13% | 377,229,636 |
| 2025-01-17 | 2025-01-15 | 37.200 | 10,788,101 | -254,700 | 0.14% | 401,317,357 |
| 2025-01-16 | 2025-01-14 | 35.100 | 11,042,801 | -50,700 | 0.14% | 387,602,315 |
| 2025-01-15 | 2025-01-13 | 34.350 | 11,093,501 | -289,800 | 0.14% | 381,061,759 |
| 2025-01-14 | 2025-01-10 | 32.350 | 11,383,301 | -1,097,000 | 0.14% | 368,249,787 |
| 2025-01-13 | 2025-01-09 | 31.450 | 12,480,301 | -223,500 | 0.16% | 392,505,466 |
| 2025-01-10 | 2025-01-08 | 30.550 | 12,703,801 | -20,000 | 0.16% | 388,101,121 |
| 2025-01-09 | 2025-01-07 | 31.150 | 12,723,801 | -262,000 | 0.16% | 396,346,401 |
| 2025-01-08 | 2025-01-06 | 29.650 | 12,985,801 | -54,500 | 0.16% | 385,029,000 |
| 2025-01-07 | 2025-01-03 | 29.550 | 13,040,301 | +20,000 | 0.16% | 385,340,895 |
| 2025-01-06 | 2025-01-02 | 29.000 | 13,020,301 | +203,500 | 0.16% | 377,588,729 |
| 2025-01-03 | 2024-12-31 | 31.800 | 12,816,801 | -1,207,000 | 0.16% | 407,574,272 |
| 2025-01-02 | 2024-12-27 | 30.650 | 14,023,801 | -403,000 | 0.18% | 429,829,501 |
| 2024-12-30 | 2024-12-24 | 29.150 | 14,426,801 | -98,500 | 0.18% | 420,541,249 |
| 2024-12-27 | 2024-12-20 | 28.300 | 14,525,301 | -1,734,000 | 0.18% | 411,066,018 |
| 2024-12-23 | 2024-12-19 | 26.150 | 16,259,301 | +99,500 | 0.20% | 425,180,721 |
| 2024-12-20 | 2024-12-18 | 25.950 | 16,159,801 | -12,500 | 0.20% | 419,346,836 |
| 2024-12-19 | 2024-12-17 | 25.250 | 16,172,301 | +2,000 | 0.20% | 408,350,600 |
| 2024-12-18 | 2024-12-16 | 25.350 | 16,170,301 | -24,500 | 0.20% | 409,917,130 |
| 2024-12-17 | 2024-12-13 | 25.900 | 16,194,801 | -45,000 | 0.20% | 419,445,346 |
| 2024-12-16 | 2024-12-12 | 27.100 | 16,239,801 | -67,000 | 0.20% | 440,098,607 |
| 2024-12-13 | 2024-12-11 | 26.800 | 16,306,801 | +99,500 | 0.20% | 437,022,267 |
| 2024-12-12 | 2024-12-10 | 27.000 | 16,207,301 | -224,000 | 0.20% | 437,597,127 |
| 2024-12-11 | 2024-12-09 | 27.550 | 16,431,301 | -15,500 | 0.21% | 452,682,343 |
| 2024-12-10 | 2024-12-06 | 26.450 | 16,446,801 | -37,000 | 0.21% | 435,017,886 |
| 2024-12-09 | 2024-12-05 | 26.100 | 16,483,801 | +11,000 | 0.21% | 430,227,206 |
| 2024-12-06 | 2024-12-04 | 26.300 | 16,472,801 | -1,000 | 0.21% | 433,234,666 |
| 2024-12-05 | 2024-12-03 | 26.000 | 16,473,801 | +5,500 | 0.21% | 428,318,826 |
| 2024-12-04 | 2024-12-02 | 26.400 | 16,468,301 | -267,000 | 0.21% | 434,763,146 |
| 2024-12-03 | 2024-11-29 | 26.000 | 16,735,301 | -73,500 | 0.21% | 435,117,826 |
| 2024-12-02 | 2024-11-28 | 25.150 | 16,808,801 | +249,500 | 0.21% | 422,741,345 |
| 2024-11-29 | 2024-11-27 | 25.700 | 16,559,301 | +44,500 | 0.21% | 425,574,036 |
| 2024-11-28 | 2024-11-26 | 24.650 | 16,514,801 | +58,500 | 0.21% | 407,089,845 |
| 2024-11-27 | 2024-11-25 | 25.100 | 16,456,301 | -13,000 | 0.21% | 413,053,155 |
| 2024-11-26 | 2024-11-22 | 25.050 | 16,469,301 | +216,500 | 0.21% | 412,555,990 |
| 2024-11-25 | 2024-11-21 | 26.850 | 16,252,801 | -44,000 | 0.20% | 436,387,707 |
| 2024-11-22 | 2024-11-20 | 26.900 | 16,296,801 | +52,500 | 0.20% | 438,383,947 |
| 2024-11-21 | 2024-11-19 | 27.100 | 16,244,301 | +500 | 0.20% | 440,220,557 |
| 2024-11-20 | 2024-11-18 | 26.450 | 16,243,801 | +32,000 | 0.20% | 429,648,536 |
| 2024-11-19 | 2024-11-15 | 26.400 | 16,211,801 | -5,000 | 0.20% | 427,991,546 |
| 2024-11-18 | 2024-11-14 | 26.550 | 16,216,801 | +52,500 | 0.20% | 430,556,067 |
| 2024-11-15 | 2024-11-13 | 27.150 | 16,164,301 | +79,500 | 0.20% | 438,860,772 |
| 2024-11-14 | 2024-11-12 | 27.150 | 16,084,801 | +320,000 | 0.20% | 436,702,347 |
| 2024-11-13 | 2024-11-11 | 29.500 | 15,764,801 | -678,500 | 0.20% | 465,061,630 |
| 2024-11-12 | 2024-11-08 | 28.550 | 16,443,301 | +8,500 | 0.21% | 469,456,244 |
| 2024-11-11 | 2024-11-07 | 28.250 | 16,434,801 | -165,000 | 0.21% | 464,283,128 |
| 2024-11-08 | 2024-11-06 | 26.900 | 16,599,801 | +374,500 | 0.21% | 446,534,647 |
| 2024-11-07 | 2024-11-05 | 27.500 | 16,225,301 | -135,750 | 0.20% | 446,195,778 |
| 2024-11-06 | 2024-11-04 | 25.850 | 16,361,051 | +220,300 | 0.21% | 422,933,168 |
| 2024-11-05 | 2024-11-01 | 25.750 | 16,140,751 | +1,695,000 | 0.20% | 415,624,338 |
| 2024-11-04 | 2024-10-31 | 27.050 | 14,445,751 | +154,000 | 0.18% | 390,757,565 |
| 2024-11-01 | 2024-10-30 | 26.600 | 14,291,751 | +176,000 | 0.18% | 380,160,577 |
| 2024-10-31 | 2024-10-29 | 28.700 | 14,115,751 | +144,500 | 0.18% | 405,122,054 |
| 2024-10-30 | 2024-10-28 | 28.800 | 13,971,251 | -89,500 | 0.18% | 402,372,029 |
| 2024-10-29 | 2024-10-25 | 28.800 | 14,060,751 | -4,000 | 0.18% | 404,949,629 |
| 2024-10-28 | 2024-10-24 | 28.500 | 14,064,751 | +83,500 | 0.18% | 400,845,404 |
| 2024-10-25 | 2024-10-23 | 29.150 | 13,981,251 | +196,000 | 0.18% | 407,553,467 |
| 2024-10-24 | 2024-10-22 | 29.700 | 13,785,251 | -9,000 | 0.17% | 409,421,955 |
| 2024-10-23 | 2024-10-21 | 29.600 | 13,794,251 | -90,600 | 0.17% | 408,309,830 |
| 2024-10-22 | 2024-10-18 | 30.250 | 13,884,851 | -524,000 | 0.17% | 420,016,743 |
| 2024-10-21 | 2024-10-17 | 26.000 | 14,408,851 | -1,000 | 0.18% | 374,630,126 |
| 2024-10-18 | 2024-10-16 | 25.800 | 14,409,851 | -75,500 | 0.18% | 371,774,156 |
| 2024-10-17 | 2024-10-15 | 26.150 | 14,485,351 | +11,500 | 0.18% | 378,791,929 |
| 2024-10-16 | 2024-10-14 | 26.650 | 14,473,851 | -293,500 | 0.18% | 385,728,129 |
| 2024-10-15 | 2024-10-10 | 25.500 | 14,767,351 | +621,500 | 0.19% | 376,567,450 |
| 2024-10-14 | 2024-10-09 | 27.200 | 14,145,851 | -263,500 | 0.18% | 384,767,147 |
| 2024-10-10 | 2024-10-08 | 27.200 | 14,409,351 | +937,300 | 0.18% | 391,934,347 |
| 2024-10-09 | 2024-10-07 | 33.300 | 13,472,051 | +306,100 | 0.17% | 448,619,298 |
| 2024-10-08 | 2024-10-04 | 27.350 | 13,165,951 | -687,000 | 0.17% | 360,088,760 |
| 2024-10-07 | 2024-10-03 | 21.150 | 13,852,951 | -1,099,500 | 0.17% | 292,989,914 |
| 2024-10-04 | 2024-10-02 | 22.200 | 14,952,451 | +152,400 | 0.19% | 331,944,412 |
| 2024-10-03 | 2024-09-30 | 20.850 | 14,800,051 | -28,000 | 0.19% | 308,581,063 |
| 2024-10-02 | 2024-09-27 | 18.560 | 14,828,051 | -5,000 | 0.19% | 275,208,627 |
| 2024-09-30 | 2024-09-26 | 17.780 | 14,833,051 | -15,000 | 0.19% | 263,731,647 |
| 2024-09-27 | 2024-09-25 | 17.120 | 14,848,051 | -15,000 | 0.19% | 254,198,633 |
| 2024-09-26 | 2024-09-24 | 17.000 | 14,863,051 | -163,000 | 0.19% | 252,671,867 |
| 2024-09-25 | 2024-09-23 | 16.260 | 15,026,051 | -67,000 | 0.19% | 244,323,589 |
| 2024-09-24 | 2024-09-20 | 16.200 | 15,093,051 | -122,000 | 0.19% | 244,507,426 |
| 2024-09-23 | 2024-09-19 | 16.060 | 15,215,051 | +17,500 | 0.19% | 244,353,719 |
| 2024-09-20 | 2024-09-17 | 15.820 | 15,197,551 | -5,500 | 0.19% | 240,425,257 |
| 2024-09-19 | 2024-09-16 | 15.600 | 15,203,051 | -1,000 | 0.19% | 237,167,596 |
| 2024-09-17 | 2024-09-13 | 15.600 | 15,204,051 | -12,000 | 0.19% | 237,183,196 |
| 2024-09-16 | 2024-09-12 | 15.500 | 15,216,051 | +1,000 | 0.19% | 235,848,790 |
| 2024-09-13 | 2024-09-11 | 15.380 | 15,215,051 | +3,000 | 0.19% | 234,007,484 |
| 2024-09-12 | 2024-09-10 | 15.600 | 15,212,051 | +16,500 | 0.19% | 237,307,996 |
| 2024-09-11 | 2024-09-09 | 15.960 | 15,195,551 | -4,000 | 0.19% | 242,520,994 |
| 2024-09-10 | 2024-09-05 | 16.040 | 15,199,551 | +33,000 | 0.19% | 243,800,798 |
| 2024-09-09 | 2024-09-04 | 16.120 | 15,166,551 | +34,000 | 0.19% | 244,484,802 |
| 2024-09-05 | 2024-09-03 | 16.380 | 15,132,551 | +7,500 | 0.19% | 247,871,185 |
| 2024-09-04 | 2024-09-02 | 16.400 | 15,125,051 | +18,500 | 0.19% | 248,050,836 |
| 2024-09-03 | 2024-08-30 | 17.080 | 15,106,551 | -32,000 | 0.19% | 258,019,891 |
| 2024-09-02 | 2024-08-29 | 16.580 | 15,138,551 | -1,000 | 0.19% | 250,997,176 |
| 2024-08-30 | 2024-08-28 | 16.400 | 15,139,551 | +2,000 | 0.19% | 248,288,636 |
| 2024-08-27 | 2024-08-23 | 16.340 | 15,137,551 | -8,000 | 0.19% | 247,347,583 |
| 2024-08-26 | 2024-08-22 | 16.460 | 15,145,551 | +11,500 | 0.19% | 249,295,769 |
| 2024-08-23 | 2024-08-21 | 16.620 | 15,134,051 | +8,000 | 0.19% | 251,527,928 |
| 2024-08-22 | 2024-08-20 | 16.900 | 15,126,051 | +4,500 | 0.19% | 255,630,262 |
| 2024-08-21 | 2024-08-19 | 17.000 | 15,121,551 | -5,000 | 0.19% | 257,066,367 |
| 2024-08-20 | 2024-08-16 | 16.960 | 15,126,551 | +10,000 | 0.19% | 256,546,305 |
| 2024-08-19 | 2024-08-15 | 16.860 | 15,116,551 | -103,500 | 0.19% | 254,865,050 |
| 2024-08-16 | 2024-08-14 | 16.860 | 15,220,051 | -26,000 | 0.19% | 256,610,060 |
| 2024-08-14 | 2024-08-12 | 16.540 | 15,246,051 | -1,000 | 0.19% | 252,169,684 |
| 2024-08-13 | 2024-08-09 | 16.580 | 15,247,051 | +6,500 | 0.19% | 252,796,106 |
| 2024-08-12 | 2024-08-08 | 15.800 | 15,240,551 | +1,500 | 0.19% | 240,800,706 |
| 2024-08-09 | 2024-08-07 | 15.800 | 15,239,051 | +38,000 | 0.19% | 240,777,006 |
| 2024-08-08 | 2024-08-06 | 15.760 | 15,201,051 | +6,500 | 0.19% | 239,568,564 |
| 2024-08-07 | 2024-08-05 | 15.820 | 15,194,551 | +46,000 | 0.19% | 240,377,797 |
| 2024-08-06 | 2024-08-02 | 16.700 | 15,148,551 | +10,000 | 0.19% | 252,980,802 |
| 2024-08-05 | 2024-08-01 | 17.060 | 15,138,551 | +93,000 | 0.19% | 258,263,680 |
| 2024-08-02 | 2024-07-31 | 17.000 | 15,045,551 | -38,500 | 0.19% | 255,774,367 |
| 2024-08-01 | 2024-07-30 | 16.320 | 15,084,051 | +8,000 | 0.19% | 246,171,712 |
| 2024-07-31 | 2024-07-29 | 16.380 | 15,076,051 | -38,500 | 0.19% | 246,945,715 |
| 2024-07-30 | 2024-07-26 | 16.800 | 15,114,551 | +16,500 | 0.19% | 253,924,457 |
| 2024-07-29 | 2024-07-25 | 16.660 | 15,098,051 | -2,000 | 0.19% | 251,533,530 |
| 2024-07-26 | 2024-07-24 | 17.140 | 15,100,051 | +9,900 | 0.19% | 258,814,874 |
| 2024-07-25 | 2024-07-23 | 17.440 | 15,090,151 | +20,000 | 0.19% | 263,172,233 |
| 2024-07-24 | 2024-07-22 | 18.020 | 15,070,151 | +3,500 | 0.19% | 271,564,121 |
| 2024-07-23 | 2024-07-19 | 17.620 | 15,066,651 | -21,000 | 0.19% | 265,474,391 |
| 2024-07-22 | 2024-07-18 | 17.300 | 15,087,651 | +1,000 | 0.19% | 261,016,362 |
| 2024-07-19 | 2024-07-17 | 17.160 | 15,086,651 | +33,500 | 0.19% | 258,886,931 |
| 2024-07-18 | 2024-07-16 | 18.100 | 15,053,151 | -23,500 | 0.19% | 272,462,033 |
| 2024-07-17 | 2024-07-15 | 18.160 | 15,076,651 | +16,000 | 0.19% | 273,791,982 |
| 2024-07-16 | 2024-07-12 | 18.100 | 15,060,651 | +22,000 | 0.19% | 272,597,783 |
| 2024-07-15 | 2024-07-11 | 18.180 | 15,038,651 | -5,000 | 0.19% | 273,402,675 |
| 2024-07-12 | 2024-07-10 | 17.760 | 15,043,651 | +21,000 | 0.19% | 267,175,242 |
| 2024-07-11 | 2024-07-09 | 18.040 | 15,022,651 | -500 | 0.19% | 271,008,624 |
| 2024-07-10 | 2024-07-08 | 17.440 | 15,023,151 | -5,000 | 0.19% | 262,003,753 |
| 2024-07-09 | 2024-07-05 | 17.320 | 15,028,151 | +10,000 | 0.19% | 260,287,575 |
| 2024-07-08 | 2024-07-04 | 17.480 | 15,018,151 | +1,000 | 0.19% | 262,517,279 |
| 2024-07-05 | 2024-07-03 | 17.540 | 15,017,151 | +13,000 | 0.19% | 263,400,829 |
| 2024-07-04 | 2024-07-02 | 17.060 | 15,004,151 | +10,500 | 0.19% | 255,970,816 |
| 2024-07-03 | 2024-06-28 | 17.120 | 14,993,651 | +17,000 | 0.19% | 256,691,305 |
| 2024-07-02 | 2024-06-27 | 16.940 | 14,976,651 | -93,000 | 0.19% | 253,704,468 |
| 2024-06-28 | 2024-06-26 | 17.700 | 15,069,651 | +4,000 | 0.19% | 266,732,823 |
| 2024-06-27 | 2024-06-25 | 17.200 | 15,065,651 | +9,000 | 0.19% | 259,129,197 |
| 2024-06-26 | 2024-06-24 | 17.980 | 15,056,651 | -23,000 | 0.19% | 270,718,585 |
| 2024-06-25 | 2024-06-21 | 18.620 | 15,079,651 | +56,400 | 0.19% | 280,783,102 |
| 2024-06-24 | 2024-06-20 | 19.140 | 15,023,251 | +54,000 | 0.19% | 287,545,024 |
| 2024-06-21 | 2024-06-19 | 18.860 | 14,969,251 | -317,000 | 0.19% | 282,320,074 |
| 2024-06-20 | 2024-06-18 | 18.660 | 15,286,251 | +33,500 | 0.19% | 285,241,444 |
| 2024-06-19 | 2024-06-17 | 18.080 | 15,252,751 | -43,500 | 0.19% | 275,769,738 |
| 2024-06-18 | 2024-06-14 | 17.620 | 15,296,251 | -7,000 | 0.19% | 269,519,943 |
| 2024-06-17 | 2024-06-13 | 18.100 | 15,303,251 | +43,000 | 0.19% | 276,988,843 |
| 2024-06-14 | 2024-06-12 | 17.860 | 15,260,251 | -133,500 | 0.19% | 272,548,083 |
| 2024-06-13 | 2024-06-11 | 18.640 | 15,393,751 | -23,500 | 0.19% | 286,939,519 |
| 2024-06-12 | 2024-06-07 | 18.380 | 15,417,251 | -10,500 | 0.19% | 283,369,073 |
| 2024-06-11 | 2024-06-06 | 18.060 | 15,427,751 | -195,500 | 0.19% | 278,625,183 |
| 2024-06-07 | 2024-06-05 | 17.100 | 15,623,251 | -4,000 | 0.20% | 267,157,592 |
| 2024-06-06 | 2024-06-04 | 16.760 | 15,627,251 | -54,500 | 0.20% | 261,912,727 |
| 2024-06-05 | 2024-06-03 | 16.700 | 15,681,751 | +39,000 | 0.20% | 261,885,242 |
| 2024-06-04 | 2024-05-31 | 16.540 | 15,642,751 | +13,500 | 0.20% | 258,731,102 |
| 2024-06-03 | 2024-05-30 | 16.840 | 15,629,251 | -119,500 | 0.20% | 263,196,587 |
| 2024-05-31 | 2024-05-29 | 16.060 | 15,748,751 | +59,000 | 0.20% | 252,924,941 |
| 2024-05-30 | 2024-05-28 | 16.280 | 15,689,751 | +33,500 | 0.20% | 255,429,146 |
| 2024-05-29 | 2024-05-27 | 16.480 | 15,656,251 | -47,000 | 0.20% | 258,015,016 |
| 2024-05-28 | 2024-05-24 | 15.340 | 15,703,251 | +6,500 | 0.20% | 240,887,870 |
| 2024-05-27 | 2024-05-23 | 15.600 | 15,696,751 | -1,000 | 0.20% | 244,869,316 |
| 2024-05-24 | 2024-05-22 | 16.080 | 15,697,751 | +22,000 | 0.20% | 252,419,836 |
| 2024-05-23 | 2024-05-21 | 16.040 | 15,675,751 | +5,500 | 0.20% | 251,439,046 |
| 2024-05-22 | 2024-05-20 | 16.700 | 15,670,251 | -7,000 | 0.20% | 261,693,192 |
| 2024-05-21 | 2024-05-17 | 16.840 | 15,677,251 | -26,500 | 0.20% | 264,004,907 |
| 2024-05-20 | 2024-05-16 | 16.620 | 15,703,751 | -13,000 | 0.20% | 260,996,342 |
| 2024-05-17 | 2024-05-14 | 16.300 | 15,716,751 | +60,500 | 0.20% | 256,183,041 |
| 2024-05-16 | 2024-05-13 | 16.400 | 15,656,251 | -30,000 | 0.20% | 256,762,516 |
| 2024-05-14 | 2024-05-10 | 16.260 | 15,686,251 | +13,000 | 0.20% | 255,058,441 |
| 2024-05-13 | 2024-05-09 | 16.020 | 15,673,251 | -148,500 | 0.20% | 251,085,481 |
| 2024-05-10 | 2024-05-08 | 15.300 | 15,821,751 | +172,500 | 0.20% | 242,072,790 |
| 2024-05-09 | 2024-05-07 | 15.740 | 15,649,251 | +12,500 | 0.20% | 246,319,211 |
| 2024-05-08 | 2024-05-06 | 16.000 | 15,636,751 | -44,000 | 0.20% | 250,188,016 |
| 2024-05-07 | 2024-05-03 | 16.000 | 15,680,751 | -168,500 | 0.20% | 250,892,016 |
| 2024-05-06 | 2024-05-02 | 15.840 | 15,849,251 | -10,000 | 0.20% | 251,052,136 |
| 2024-05-03 | 2024-04-30 | 15.520 | 15,859,251 | +36,500 | 0.20% | 246,135,576 |
| 2024-05-02 | 2024-04-29 | 15.720 | 15,822,751 | -39,500 | 0.20% | 248,733,646 |
| 2024-04-30 | 2024-04-26 | 15.540 | 15,862,251 | -44,500 | 0.20% | 246,499,381 |
| 2024-04-29 | 2024-04-25 | 15.100 | 15,906,751 | -124,000 | 0.20% | 240,191,940 |
| 2024-04-26 | 2024-04-24 | 14.860 | 16,030,751 | -139,000 | 0.20% | 238,216,960 |
| 2024-04-25 | 2024-04-23 | 14.340 | 16,169,751 | +5,000 | 0.20% | 231,874,229 |
| 2024-04-24 | 2024-04-22 | 14.240 | 16,164,751 | -41,500 | 0.20% | 230,186,054 |
| 2024-04-23 | 2024-04-19 | 14.320 | 16,206,251 | -15,900 | 0.20% | 232,073,514 |
| 2024-04-22 | 2024-04-18 | 14.520 | 16,222,151 | +111,000 | 0.20% | 235,545,633 |
| 2024-04-19 | 2024-04-17 | 14.180 | 16,111,151 | -27,000 | 0.20% | 228,456,121 |
| 2024-04-18 | 2024-04-16 | 14.020 | 16,138,151 | +29,500 | 0.20% | 226,256,877 |
| 2024-04-17 | 2024-04-15 | 14.520 | 16,108,651 | -23,500 | 0.20% | 233,897,613 |
| 2024-04-16 | 2024-04-12 | 14.180 | 16,132,151 | +9,200 | 0.20% | 228,753,901 |
| 2024-04-15 | 2024-04-11 | 14.440 | 16,122,951 | +88,500 | 0.20% | 232,815,412 |
| 2024-04-12 | 2024-04-10 | 14.700 | 16,034,451 | +16,000 | 0.20% | 235,706,430 |
| 2024-04-11 | 2024-04-09 | 14.980 | 16,018,451 | -15,000 | 0.20% | 239,956,396 |
| 2024-04-10 | 2024-04-08 | 14.520 | 16,033,451 | +191,500 | 0.20% | 232,805,709 |
| 2024-04-09 | 2024-04-05 | 14.920 | 15,841,951 | +41,500 | 0.20% | 236,361,909 |
| 2024-04-08 | 2024-04-03 | 15.160 | 15,800,451 | +21,000 | 0.20% | 239,534,837 |
| 2024-04-05 | 2024-04-02 | 15.240 | 15,779,451 | -75,500 | 0.20% | 240,478,833 |
| 2024-04-03 | 2024-03-28 | 15.160 | 15,854,951 | -4,500 | 0.20% | 240,361,057 |
| 2024-04-02 | 2024-03-27 | 14.920 | 15,859,451 | +45,500 | 0.20% | 236,623,009 |
| 2024-03-28 | 2024-03-26 | 15.400 | 15,813,951 | -17,000 | 0.20% | 243,534,845 |
| 2024-03-27 | 2024-03-25 | 15.500 | 15,830,951 | -55,000 | 0.20% | 245,379,740 |
| 2024-03-26 | 2024-03-22 | 15.800 | 15,885,951 | +40,500 | 0.20% | 250,998,026 |
| 2024-03-25 | 2024-03-21 | 16.720 | 15,845,451 | -13,000 | 0.20% | 264,935,941 |
| 2024-03-22 | 2024-03-20 | 16.660 | 15,858,451 | +11,500 | 0.20% | 264,201,794 |
| 2024-03-21 | 2024-03-19 | 16.620 | 15,846,951 | +21,000 | 0.20% | 263,376,326 |
| 2024-03-20 | 2024-03-18 | 17.020 | 15,825,951 | -3,500 | 0.20% | 269,357,686 |
| 2024-03-19 | 2024-03-15 | 16.860 | 15,829,451 | -29,000 | 0.20% | 266,884,544 |
| 2024-03-18 | 2024-03-14 | 16.780 | 15,858,451 | -49,000 | 0.20% | 266,104,808 |
| 2024-03-15 | 2024-03-13 | 17.180 | 15,907,451 | -32,500 | 0.20% | 273,290,008 |
| 2024-03-14 | 2024-03-12 | 17.240 | 15,939,951 | +31,000 | 0.20% | 274,804,755 |
| 2024-03-13 | 2024-03-11 | 17.060 | 15,908,951 | +6,500 | 0.20% | 271,406,704 |
| 2024-03-12 | 2024-03-08 | 16.620 | 15,902,451 | +28,500 | 0.20% | 264,298,736 |
| 2024-03-11 | 2024-03-07 | 16.400 | 15,873,951 | -64,000 | 0.20% | 260,332,796 |
| 2024-03-08 | 2024-03-06 | 16.600 | 15,937,951 | -6,000 | 0.20% | 264,569,987 |
| 2024-03-07 | 2024-03-05 | 16.380 | 15,943,951 | +44,500 | 0.20% | 261,161,917 |
| 2024-03-06 | 2024-03-04 | 16.920 | 15,899,451 | +15,000 | 0.20% | 269,018,711 |
| 2024-03-05 | 2024-03-01 | 17.040 | 15,884,451 | +49,000 | 0.20% | 270,671,045 |
| 2024-03-04 | 2024-02-29 | 16.780 | 15,835,451 | -155,500 | 0.20% | 265,718,868 |
| 2024-03-01 | 2024-02-28 | 15.840 | 15,990,951 | +25,500 | 0.20% | 253,296,664 |
| 2024-02-29 | 2024-02-27 | 16.620 | 15,965,451 | +69,500 | 0.20% | 265,345,796 |
| 2024-02-28 | 2024-02-26 | 15.080 | 15,895,951 | +18,000 | 0.20% | 239,710,941 |
| 2024-02-27 | 2024-02-23 | 14.980 | 15,877,951 | +15,500 | 0.20% | 237,851,706 |
| 2024-02-26 | 2024-02-22 | 15.160 | 15,862,451 | -67,000 | 0.20% | 240,474,757 |
| 2024-02-23 | 2024-02-21 | 15.040 | 15,929,451 | +89,500 | 0.20% | 239,578,943 |
| 2024-02-22 | 2024-02-20 | 14.340 | 15,839,951 | +70,000 | 0.20% | 227,144,897 |
| 2024-02-21 | 2024-02-19 | 14.560 | 15,769,951 | -124,500 | 0.20% | 229,610,487 |
| 2024-02-20 | 2024-02-16 | 15.120 | 15,894,451 | +299,000 | 0.20% | 240,324,099 |
| 2024-02-19 | 2024-02-15 | 14.580 | 15,595,451 | -3,000 | 0.20% | 227,381,676 |
| 2024-02-16 | 2024-02-14 | 14.560 | 15,598,451 | +41,000 | 0.20% | 227,113,447 |
| 2024-02-15 | 2024-02-09 | 14.240 | 15,557,451 | +37,500 | 0.20% | 221,538,102 |
| 2024-02-14 | 2024-02-07 | 14.120 | 15,519,951 | +77,000 | 0.20% | 219,141,708 |
| 2024-02-08 | 2024-02-06 | 15.340 | 15,442,951 | -44,000 | 0.19% | 236,894,868 |
| 2024-02-07 | 2024-02-05 | 14.120 | 15,486,951 | -121,500 | 0.19% | 218,675,748 |
| 2024-02-06 | 2024-02-02 | 14.080 | 15,608,451 | -202,500 | 0.20% | 219,766,990 |
| 2024-02-05 | 2024-02-01 | 14.280 | 15,810,951 | -543,000 | 0.20% | 225,780,380 |
| 2024-02-02 | 2024-01-31 | 14.080 | 16,353,951 | -47,000 | 0.21% | 230,263,630 |
| 2024-02-01 | 2024-01-30 | 14.420 | 16,400,951 | -18,000 | 0.21% | 236,501,713 |
| 2024-01-31 | 2024-01-29 | 15.400 | 16,418,951 | +11,000 | 0.21% | 252,851,845 |
| 2024-01-30 | 2024-01-26 | 15.560 | 16,407,951 | +109,500 | 0.21% | 255,307,718 |
| 2024-01-29 | 2024-01-25 | 16.040 | 16,298,451 | -6,500 | 0.21% | 261,427,154 |
| 2024-01-26 | 2024-01-24 | 15.500 | 16,304,951 | +6,000 | 0.21% | 252,726,740 |
| 2024-01-25 | 2024-01-23 | 15.200 | 16,298,951 | -74,500 | 0.21% | 247,744,055 |
| 2024-01-24 | 2024-01-22 | 15.000 | 16,373,451 | -77,500 | 0.21% | 245,601,765 |
| 2024-01-23 | 2024-01-19 | 15.620 | 16,450,951 | +17,000 | 0.21% | 256,963,855 |
| 2024-01-22 | 2024-01-18 | 15.840 | 16,433,951 | +55,500 | 0.21% | 260,313,784 |
| 2024-01-19 | 2024-01-17 | 15.900 | 16,378,451 | +15,500 | 0.21% | 260,417,371 |
| 2024-01-18 | 2024-01-16 | 16.760 | 16,362,951 | +5,500 | 0.21% | 274,243,059 |
| 2024-01-17 | 2024-01-15 | 17.060 | 16,357,451 | -169,000 | 0.21% | 279,058,114 |
| 2024-01-16 | 2024-01-12 | 17.360 | 16,526,451 | +1,000 | 0.21% | 286,899,189 |
| 2024-01-15 | 2024-01-11 | 17.740 | 16,525,451 | +90,500 | 0.21% | 293,161,501 |
| 2024-01-12 | 2024-01-10 | 17.220 | 16,434,951 | +42,500 | 0.21% | 283,009,856 |
| 2024-01-11 | 2024-01-09 | 17.620 | 16,392,451 | +124,000 | 0.21% | 288,834,987 |
| 2024-01-10 | 2024-01-08 | 17.820 | 16,268,451 | +116,500 | 0.20% | 289,903,797 |
| 2024-01-09 | 2024-01-05 | 18.460 | 16,151,951 | +44,000 | 0.20% | 298,165,015 |
| 2024-01-08 | 2024-01-04 | 18.840 | 16,107,951 | +14,000 | 0.20% | 303,473,797 |
| 2024-01-05 | 2024-01-03 | 18.940 | 16,093,951 | +143,500 | 0.20% | 304,819,432 |
| 2024-01-04 | 2024-01-02 | 19.400 | 15,950,451 | +62,500 | 0.20% | 309,438,749 |
| 2024-01-03 | 2023-12-29 | 19.860 | 15,887,951 | +96,500 | 0.20% | 315,534,707 |
| 2024-01-02 | 2023-12-28 | 20.200 | 15,791,451 | -16,500 | 0.20% | 318,987,310 |
| 2023-12-29 | 2023-12-27 | 19.740 | 15,807,951 | +17,500 | 0.20% | 312,048,953 |
| 2023-12-28 | 2023-12-22 | 20.150 | 15,790,451 | +32,500 | 0.20% | 318,177,588 |
| 2023-12-27 | 2023-12-21 | 20.450 | 15,757,951 | +6,000 | 0.20% | 322,250,098 |
| 2023-12-22 | 2023-12-20 | 20.500 | 15,751,951 | +15,000 | 0.20% | 322,914,996 |
| 2023-12-21 | 2023-12-19 | 20.450 | 15,736,951 | -21,600 | 0.20% | 321,820,648 |
| 2023-12-20 | 2023-12-18 | 20.350 | 15,758,551 | +6,500 | 0.20% | 320,686,513 |
| 2023-12-19 | 2023-12-15 | 20.600 | 15,752,051 | -25,000 | 0.20% | 324,492,251 |
| 2023-12-18 | 2023-12-14 | 20.300 | 15,777,051 | +4,000 | 0.20% | 320,274,135 |
| 2023-12-15 | 2023-12-13 | 20.550 | 15,773,051 | +2,000 | 0.20% | 324,136,198 |
| 2023-12-13 | 2023-12-11 | 20.850 | 15,771,051 | +4,000 | 0.20% | 328,826,413 |
| 2023-12-12 | 2023-12-08 | 20.550 | 15,767,051 | -5,500 | 0.20% | 324,012,898 |
| 2023-12-11 | 2023-12-07 | 20.750 | 15,772,551 | +1,500 | 0.20% | 327,280,433 |
| 2023-12-08 | 2023-12-06 | 21.100 | 15,771,051 | +20,500 | 0.20% | 332,769,176 |
| 2023-12-07 | 2023-12-05 | 20.750 | 15,750,551 | +500 | 0.20% | 326,823,933 |
| 2023-12-06 | 2023-12-04 | 20.900 | 15,750,051 | +5,500 | 0.20% | 329,176,066 |
| 2023-12-05 | 2023-12-01 | 21.250 | 15,744,551 | +94,500 | 0.20% | 334,571,709 |
| 2023-12-04 | 2023-11-30 | 22.150 | 15,650,051 | -9,000 | 0.20% | 346,648,630 |
| 2023-12-01 | 2023-11-29 | 22.600 | 15,659,051 | -12,000 | 0.20% | 353,894,553 |
| 2023-11-30 | 2023-11-28 | 22.750 | 15,671,051 | -110,500 | 0.20% | 356,516,410 |
| 2023-11-29 | 2023-11-27 | 22.200 | 15,781,551 | -73,000 | 0.20% | 350,350,432 |
| 2023-11-28 | 2023-11-24 | 21.550 | 15,854,551 | +25,000 | 0.20% | 341,665,574 |
| 2023-11-27 | 2023-11-23 | 21.800 | 15,829,551 | +51,000 | 0.20% | 345,084,212 |
| 2023-11-24 | 2023-11-22 | 21.450 | 15,778,551 | +35,900 | 0.20% | 338,449,919 |
| 2023-11-23 | 2023-11-21 | 21.700 | 15,742,651 | +43,500 | 0.20% | 341,615,527 |
| 2023-11-22 | 2023-11-20 | 22.400 | 15,699,151 | -19,000 | 0.20% | 351,660,982 |
| 2023-11-21 | 2023-11-17 | 21.600 | 15,718,151 | -8,000 | 0.20% | 339,512,062 |
| 2023-11-20 | 2023-11-16 | 21.850 | 15,726,151 | +13,000 | 0.20% | 343,616,399 |
| 2023-11-17 | 2023-11-15 | 22.350 | 15,713,151 | -16,000 | 0.20% | 351,188,925 |
| 2023-11-16 | 2023-11-14 | 22.050 | 15,729,151 | +1,500 | 0.20% | 346,827,780 |
| 2023-11-15 | 2023-11-13 | 22.200 | 15,727,651 | +29,000 | 0.20% | 349,153,852 |
| 2023-11-14 | 2023-11-10 | 21.800 | 15,698,651 | +98,500 | 0.20% | 342,230,592 |
| 2023-11-13 | 2023-11-09 | 23.400 | 15,600,151 | +64,500 | 0.20% | 365,043,533 |
| 2023-11-10 | 2023-11-08 | 23.900 | 15,535,651 | -132,500 | 0.20% | 371,302,059 |
| 2023-11-09 | 2023-11-07 | 24.000 | 15,668,151 | +103,000 | 0.20% | 376,035,624 |
| 2023-11-08 | 2023-11-06 | 24.350 | 15,565,151 | +59,000 | 0.20% | 379,011,427 |
| 2023-11-07 | 2023-11-03 | 24.500 | 15,506,151 | -51,900 | 0.20% | 379,900,700 |
| 2023-11-06 | 2023-11-02 | 23.850 | 15,558,051 | -756,000 | 0.20% | 371,059,516 |
| 2023-11-03 | 2023-11-01 | 24.000 | 16,314,051 | -37,500 | 0.21% | 391,537,224 |
| 2023-11-02 | 2023-10-31 | 23.300 | 16,351,551 | -49,500 | 0.21% | 380,991,138 |
| 2023-11-01 | 2023-10-30 | 24.150 | 16,401,051 | -119,000 | 0.21% | 396,085,382 |
| 2023-10-31 | 2023-10-27 | 22.750 | 16,520,051 | +20,000 | 0.21% | 375,831,160 |
| 2023-10-30 | 2023-10-26 | 21.500 | 16,500,051 | +5,000 | 0.21% | 354,751,096 |
| 2023-10-27 | 2023-10-25 | 21.600 | 16,495,051 | -35,000 | 0.21% | 356,293,102 |
| 2023-10-26 | 2023-10-24 | 21.200 | 16,530,051 | -151,500 | 0.21% | 350,437,081 |
| 2023-10-25 | 2023-10-20 | 21.050 | 16,681,551 | +1,500 | 0.21% | 351,146,649 |
| 2023-10-24 | 2023-10-19 | 20.950 | 16,680,051 | -11,000 | 0.21% | 349,447,068 |
| 2023-10-20 | 2023-10-18 | 20.950 | 16,691,051 | -21,000 | 0.21% | 349,677,518 |
| 2023-10-19 | 2023-10-17 | 20.550 | 16,712,051 | -4,000 | 0.21% | 343,432,648 |
| 2023-10-18 | 2023-10-16 | 20.150 | 16,716,051 | +14,000 | 0.21% | 336,828,428 |
| 2023-10-17 | 2023-10-13 | 20.700 | 16,702,051 | -72,500 | 0.21% | 345,732,456 |
| 2023-10-16 | 2023-10-12 | 21.000 | 16,774,551 | +81,500 | 0.21% | 352,265,571 |
| 2023-10-13 | 2023-10-11 | 21.000 | 16,693,051 | -121,500 | 0.21% | 350,554,071 |
| 2023-10-12 | 2023-10-10 | 19.680 | 16,814,551 | -20,000 | 0.21% | 330,910,364 |
| 2023-10-11 | 2023-10-09 | 19.480 | 16,834,551 | -3,500 | 0.21% | 327,937,053 |
| 2023-10-10 | 2023-10-06 | 19.200 | 16,838,051 | -8,000 | 0.21% | 323,290,579 |
| 2023-10-09 | 2023-10-05 | 19.220 | 16,846,051 | -1,000 | 0.21% | 323,781,100 |
| 2023-10-06 | 2023-10-04 | 19.360 | 16,847,051 | -28,000 | 0.21% | 326,158,907 |
| 2023-10-05 | 2023-10-03 | 19.700 | 16,875,051 | -42,000 | 0.21% | 332,438,505 |
| 2023-10-04 | 2023-09-29 | 20.050 | 16,917,051 | +6,500 | 0.21% | 339,186,873 |
| 2023-10-03 | 2023-09-28 | 19.800 | 16,910,551 | -5,000 | 0.21% | 334,828,910 |
| 2023-09-29 | 2023-09-27 | 19.580 | 16,915,551 | -348,500 | 0.21% | 331,206,489 |
| 2023-09-28 | 2023-09-26 | 19.340 | 17,264,051 | -24,000 | 0.22% | 333,886,746 |
| 2023-09-27 | 2023-09-25 | 19.800 | 17,288,051 | -96,500 | 0.22% | 342,303,410 |
| 2023-09-26 | 2023-09-22 | 19.520 | 17,384,551 | -35,500 | 0.22% | 339,346,436 |
| 2023-09-25 | 2023-09-21 | 19.080 | 17,420,051 | -23,800 | 0.22% | 332,374,573 |
| 2023-09-22 | 2023-09-20 | 19.060 | 17,443,851 | +6,500 | 0.22% | 332,479,800 |
| 2023-09-21 | 2023-09-19 | 19.300 | 17,437,351 | +8,000 | 0.22% | 336,540,874 |
| 2023-09-20 | 2023-09-18 | 18.880 | 17,429,351 | +70,000 | 0.22% | 329,066,147 |
| 2023-09-19 | 2023-09-15 | 19.900 | 17,359,351 | +46,500 | 0.22% | 345,451,085 |
| 2023-09-18 | 2023-09-14 | 19.820 | 17,312,851 | +58,000 | 0.22% | 343,140,707 |
| 2023-09-15 | 2023-09-13 | 19.820 | 17,254,851 | -12,000 | 0.22% | 341,991,147 |
| 2023-09-14 | 2023-09-12 | 19.820 | 17,266,851 | +18,000 | 0.22% | 342,228,987 |
| 2023-09-13 | 2023-09-11 | 20.050 | 17,248,851 | -48,000 | 0.22% | 345,839,463 |
| 2023-09-12 | 2023-09-07 | 19.820 | 17,296,851 | -202,500 | 0.22% | 342,823,587 |
| 2023-09-11 | 2023-09-06 | 21.450 | 17,499,351 | +12,000 | 0.22% | 375,361,079 |
| 2023-09-07 | 2023-09-05 | 20.950 | 17,487,351 | +198,500 | 0.22% | 366,360,003 |
| 2023-09-06 | 2023-09-04 | 21.850 | 17,288,851 | +1,409,000 | 0.22% | 377,761,394 |
| 2023-09-05 | 2023-08-31 | 19.700 | 15,879,851 | -61,500 | 0.20% | 312,833,065 |
| 2023-09-04 | 2023-08-30 | 19.220 | 15,941,351 | -60,500 | 0.20% | 306,392,766 |
| 2023-08-31 | 2023-08-29 | 19.080 | 16,001,851 | -227,000 | 0.20% | 305,315,317 |
| 2023-08-30 | 2023-08-28 | 17.800 | 16,228,851 | -12,000 | 0.20% | 288,873,548 |
| 2023-08-29 | 2023-08-25 | 17.760 | 16,240,851 | +5,000 | 0.20% | 288,437,514 |
| 2023-08-28 | 2023-08-24 | 18.160 | 16,235,851 | -57,000 | 0.20% | 294,843,054 |
| 2023-08-25 | 2023-08-23 | 17.380 | 16,292,851 | -25,000 | 0.21% | 283,169,750 |
| 2023-08-24 | 2023-08-22 | 17.440 | 16,317,851 | +20,000 | 0.21% | 284,583,321 |
| 2023-08-23 | 2023-08-21 | 17.040 | 16,297,851 | +16,500 | 0.21% | 277,715,381 |
| 2023-08-22 | 2023-08-18 | 17.640 | 16,281,351 | -15,000 | 0.21% | 287,203,032 |
| 2023-08-21 | 2023-08-17 | 17.700 | 16,296,351 | -31,500 | 0.21% | 288,445,413 |
| 2023-08-18 | 2023-08-16 | 17.500 | 16,327,851 | +7,500 | 0.21% | 285,737,392 |
| 2023-08-17 | 2023-08-15 | 17.700 | 16,320,351 | +10,000 | 0.21% | 288,870,213 |
| 2023-08-16 | 2023-08-14 | 17.640 | 16,310,351 | +34,000 | 0.21% | 287,714,592 |
| 2023-08-15 | 2023-08-11 | 18.100 | 16,276,351 | -2,000 | 0.21% | 294,601,953 |
| 2023-08-14 | 2023-08-10 | 18.480 | 16,278,351 | +5,000 | 0.21% | 300,823,926 |
| 2023-08-11 | 2023-08-09 | 18.580 | 16,273,351 | +6,000 | 0.21% | 302,358,862 |
| 2023-08-10 | 2023-08-08 | 18.460 | 16,267,351 | +87,000 | 0.21% | 300,295,299 |
| 2023-08-09 | 2023-08-07 | 18.620 | 16,180,351 | -10,000 | 0.20% | 301,278,136 |
| 2023-08-08 | 2023-08-04 | 18.720 | 16,190,351 | +25,000 | 0.20% | 303,083,371 |
| 2023-08-07 | 2023-08-03 | 18.800 | 16,165,351 | +10,000 | 0.20% | 303,908,599 |
| 2023-08-04 | 2023-08-02 | 18.920 | 16,155,351 | +43,000 | 0.20% | 305,659,241 |
| 2023-08-03 | 2023-08-01 | 19.260 | 16,112,351 | -20,500 | 0.20% | 310,323,880 |
| 2023-08-02 | 2023-07-31 | 19.680 | 16,132,851 | +150,500 | 0.20% | 317,494,508 |
| 2023-08-01 | 2023-07-28 | 19.620 | 15,982,351 | -36,000 | 0.20% | 313,573,727 |
| 2023-07-31 | 2023-07-27 | 19.100 | 16,018,351 | -7,500 | 0.20% | 305,950,504 |
| 2023-07-28 | 2023-07-26 | 18.920 | 16,025,851 | -37,000 | 0.20% | 303,209,101 |
| 2023-07-27 | 2023-07-25 | 18.920 | 16,062,851 | -18,000 | 0.20% | 303,909,141 |
| 2023-07-26 | 2023-07-24 | 18.480 | 16,080,851 | +70,500 | 0.20% | 297,174,126 |
| 2023-07-25 | 2023-07-21 | 19.020 | 16,010,351 | +38,000 | 0.20% | 304,516,876 |
| 2023-07-21 | 2023-07-19 | 19.380 | 15,972,351 | +1,000 | 0.20% | 309,544,162 |
| 2023-07-20 | 2023-07-18 | 19.620 | 15,971,351 | +25,500 | 0.20% | 313,357,907 |
| 2023-07-19 | 2023-07-14 | 20.150 | 15,945,851 | -13,000 | 0.20% | 321,308,898 |
| 2023-07-18 | 2023-07-13 | 19.860 | 15,958,851 | +10,000 | 0.20% | 316,942,781 |
| 2023-07-14 | 2023-07-12 | 19.600 | 15,948,851 | +232,500 | 0.20% | 312,597,480 |
| 2023-07-13 | 2023-07-11 | 19.800 | 15,716,351 | +12,000 | 0.20% | 311,183,750 |
| 2023-07-12 | 2023-07-10 | 19.640 | 15,704,351 | -95,000 | 0.20% | 308,433,454 |
| 2023-07-11 | 2023-07-07 | 19.700 | 15,799,351 | +159,500 | 0.20% | 311,247,215 |
| 2023-07-10 | 2023-07-06 | 19.880 | 15,639,851 | +37,000 | 0.20% | 310,920,238 |
| 2023-07-07 | 2023-07-05 | 20.250 | 15,602,851 | +13,500 | 0.20% | 315,957,733 |
| 2023-07-06 | 2023-07-04 | 20.800 | 15,589,351 | +9,000 | 0.20% | 324,258,501 |
| 2023-07-05 | 2023-07-03 | 20.600 | 15,580,351 | +34,500 | 0.20% | 320,955,231 |
| 2023-07-04 | 2023-06-30 | 20.400 | 15,545,851 | +8,000 | 0.20% | 317,135,360 |
| 2023-07-03 | 2023-06-29 | 20.400 | 15,537,851 | -4,000 | 0.20% | 316,972,160 |
| 2023-06-30 | 2023-06-28 | 20.600 | 15,541,851 | +12,000 | 0.20% | 320,162,131 |
| 2023-06-29 | 2023-06-27 | 20.700 | 15,529,851 | -50,500 | 0.20% | 321,467,916 |
| 2023-06-28 | 2023-06-26 | 19.920 | 15,580,351 | +92,000 | 0.20% | 310,360,592 |
| 2023-06-27 | 2023-06-23 | 20.100 | 15,488,351 | +44,000 | 0.20% | 311,315,855 |
| 2023-06-26 | 2023-06-21 | 20.450 | 15,444,351 | +70,500 | 0.19% | 315,836,978 |
| 2023-06-23 | 2023-06-20 | 21.150 | 15,373,851 | +93,000 | 0.19% | 325,156,949 |
| 2023-06-21 | 2023-06-19 | 22.450 | 15,280,851 | -11,500 | 0.19% | 343,055,105 |
| 2023-06-20 | 2023-06-16 | 22.550 | 15,292,351 | +47,500 | 0.19% | 344,842,515 |
| 2023-06-19 | 2023-06-15 | 22.750 | 15,244,851 | +72,000 | 0.19% | 346,820,360 |
| 2023-06-16 | 2023-06-14 | 22.650 | 15,172,851 | -39,500 | 0.19% | 343,665,075 |
| 2023-06-15 | 2023-06-13 | 22.500 | 15,212,351 | -116,000 | 0.19% | 342,277,898 |
| 2023-06-14 | 2023-06-12 | 21.500 | 15,328,351 | +23,500 | 0.19% | 329,559,546 |
| 2023-06-13 | 2023-06-09 | 21.150 | 15,304,851 | -500 | 0.19% | 323,697,599 |
| 2023-06-12 | 2023-06-08 | 21.300 | 15,305,351 | +13,000 | 0.19% | 326,003,976 |
| 2023-06-09 | 2023-06-07 | 21.700 | 15,292,351 | -46,000 | 0.19% | 331,844,017 |
| 2023-06-08 | 2023-06-06 | 21.200 | 15,338,351 | -48,500 | 0.19% | 325,173,041 |
| 2023-06-07 | 2023-06-05 | 21.200 | 15,386,851 | -92,500 | 0.19% | 326,201,241 |
| 2023-06-06 | 2023-06-02 | 19.940 | 15,479,351 | -13,000 | 0.20% | 308,658,259 |
| 2023-06-05 | 2023-06-01 | 19.900 | 15,492,351 | +6,500 | 0.20% | 308,297,785 |
| 2023-06-02 | 2023-05-31 | 20.300 | 15,485,851 | -42,500 | 0.20% | 314,362,775 |
| 2023-06-01 | 2023-05-30 | 19.920 | 15,528,351 | -22,000 | 0.20% | 309,324,752 |
| 2023-05-31 | 2023-05-29 | 20.000 | 15,550,351 | -134,500 | 0.20% | 311,007,020 |
| 2023-05-30 | 2023-05-25 | 19.460 | 15,684,851 | +56,000 | 0.20% | 305,227,200 |
| 2023-05-29 | 2023-05-24 | 19.680 | 15,628,851 | +42,000 | 0.20% | 307,575,788 |
| 2023-05-25 | 2023-05-23 | 19.700 | 15,586,851 | +32,500 | 0.20% | 307,060,965 |
| 2023-05-24 | 2023-05-22 | 21.050 | 15,554,351 | -28,000 | 0.20% | 327,419,089 |
| 2023-05-23 | 2023-05-19 | 20.800 | 15,582,351 | +56,000 | 0.20% | 324,112,901 |
| 2023-05-22 | 2023-05-18 | 21.000 | 15,526,351 | -89,000 | 0.20% | 326,053,371 |
| 2023-05-19 | 2023-05-17 | 20.400 | 15,615,351 | -28,500 | 0.20% | 318,553,160 |
| 2023-05-18 | 2023-05-16 | 20.400 | 15,643,851 | +98,500 | 0.20% | 319,134,560 |
| 2023-05-17 | 2023-05-15 | 20.500 | 15,545,351 | +93,000 | 0.20% | 318,679,696 |
| 2023-05-16 | 2023-05-12 | 20.200 | 15,452,351 | +91,500 | 0.19% | 312,137,490 |
| 2023-05-15 | 2023-05-11 | 20.150 | 15,360,851 | -5,500 | 0.19% | 309,521,148 |
| 2023-05-12 | 2023-05-10 | 19.680 | 15,366,351 | +145,500 | 0.19% | 302,409,788 |
| 2023-05-11 | 2023-05-09 | 19.260 | 15,220,851 | -567,500 | 0.19% | 293,153,590 |
| 2023-05-10 | 2023-05-08 | 20.800 | 15,788,351 | -84,000 | 0.20% | 328,397,701 |
| 2023-05-09 | 2023-05-05 | 20.950 | 15,872,351 | +41,000 | 0.20% | 332,525,753 |
| 2023-05-08 | 2023-05-04 | 21.500 | 15,831,351 | +82,000 | 0.20% | 340,374,046 |
| 2023-05-05 | 2023-05-03 | 21.800 | 15,749,351 | +5,500 | 0.20% | 343,335,852 |
| 2023-05-04 | 2023-05-02 | 22.500 | 15,743,851 | -19,000 | 0.20% | 354,236,648 |
| 2023-05-03 | 2023-04-28 | 22.550 | 15,762,851 | +812,500 | 0.20% | 355,452,290 |
| 2023-05-02 | 2023-04-27 | 21.650 | 14,950,351 | -1,500 | 0.19% | 323,675,099 |
| 2023-04-28 | 2023-04-26 | 21.600 | 14,951,851 | +397,000 | 0.19% | 322,959,982 |
| 2023-04-27 | 2023-04-25 | 21.700 | 14,554,851 | +80,000 | 0.18% | 315,840,267 |
| 2023-04-26 | 2023-04-24 | 23.000 | 14,474,851 | -621,000 | 0.18% | 332,921,573 |
| 2023-04-25 | 2023-04-21 | 23.250 | 15,095,851 | +184,500 | 0.19% | 350,978,536 |
| 2023-04-24 | 2023-04-20 | 25.600 | 14,911,351 | -418,000 | 0.19% | 381,730,586 |
| 2023-04-21 | 2023-04-19 | 24.100 | 15,329,351 | -152,500 | 0.19% | 369,437,359 |
| 2023-04-20 | 2023-04-18 | 23.700 | 15,481,851 | +81,000 | 0.20% | 366,919,869 |
| 2023-04-19 | 2023-04-17 | 24.650 | 15,400,851 | -346,300 | 0.19% | 379,630,977 |
| 2023-04-18 | 2023-04-14 | 23.900 | 15,747,151 | -42,000 | 0.20% | 376,356,909 |
| 2023-04-17 | 2023-04-13 | 22.300 | 15,789,151 | -119,500 | 0.20% | 352,098,067 |
| 2023-04-14 | 2023-04-12 | 23.050 | 15,908,651 | -250,500 | 0.20% | 366,694,406 |
| 2023-04-13 | 2023-04-11 | 21.800 | 16,159,151 | +45,500 | 0.20% | 352,269,492 |
| 2023-04-12 | 2023-04-06 | 22.450 | 16,113,651 | -559,000 | 0.20% | 361,751,465 |
| 2023-04-11 | 2023-04-04 | 20.850 | 16,672,651 | -410,500 | 0.21% | 347,624,773 |
| 2023-04-06 | 2023-04-03 | 20.000 | 17,083,151 | -171,500 | 0.22% | 341,663,020 |
| 2023-04-04 | 2023-03-31 | 18.600 | 17,254,651 | -28,100 | 0.22% | 320,936,509 |
| 2023-04-03 | 2023-03-30 | 18.260 | 17,282,751 | -67,500 | 0.22% | 315,583,033 |
| 2023-03-31 | 2023-03-29 | 17.860 | 17,350,251 | +20,500 | 0.22% | 309,875,483 |
| 2023-03-30 | 2023-03-28 | 17.680 | 17,329,751 | +28,000 | 0.22% | 306,389,998 |
| 2023-03-29 | 2023-03-27 | 17.700 | 17,301,751 | -114,000 | 0.22% | 306,240,993 |
| 2023-03-28 | 2023-03-24 | 17.940 | 17,415,751 | -923,000 | 0.22% | 312,438,573 |
| 2023-03-27 | 2023-03-23 | 18.680 | 18,338,751 | +86,000 | 0.23% | 342,567,869 |
| 2023-03-24 | 2023-03-22 | 18.380 | 18,252,751 | +48,500 | 0.23% | 335,485,563 |
| 2023-03-23 | 2023-03-21 | 18.720 | 18,204,251 | +962,500 | 0.23% | 340,783,579 |
| 2023-03-22 | 2023-03-20 | 18.620 | 17,241,751 | +25,500 | 0.22% | 321,041,404 |
| 2023-03-21 | 2023-03-17 | 18.940 | 17,216,251 | -285,000 | 0.22% | 326,075,794 |
| 2023-03-20 | 2023-03-16 | 17.280 | 17,501,251 | -47,500 | 0.22% | 302,421,617 |
| 2023-03-17 | 2023-03-15 | 17.520 | 17,548,751 | +68,000 | 0.22% | 307,454,118 |
| 2023-03-16 | 2023-03-14 | 17.220 | 17,480,751 | -228,000 | 0.22% | 301,018,532 |
| 2023-03-15 | 2023-03-13 | 16.100 | 17,708,751 | -10,000 | 0.22% | 285,110,891 |
| 2023-03-14 | 2023-03-10 | 15.700 | 17,718,751 | +10,000 | 0.22% | 278,184,391 |
| 2023-03-13 | 2023-03-09 | 16.480 | 17,708,751 | -6,000 | 0.22% | 291,840,216 |
| 2023-03-10 | 2023-03-08 | 16.500 | 17,714,751 | +17,000 | 0.22% | 292,293,392 |
| 2023-03-09 | 2023-03-07 | 16.680 | 17,697,751 | -32,500 | 0.22% | 295,198,487 |
| 2023-03-08 | 2023-03-06 | 16.720 | 17,730,251 | -74,500 | 0.22% | 296,449,797 |
| 2023-03-07 | 2023-03-03 | 16.880 | 17,804,751 | -61,500 | 0.23% | 300,544,197 |
| 2023-03-06 | 2023-03-02 | 16.560 | 17,866,251 | -46,000 | 0.23% | 295,865,117 |
| 2023-03-03 | 2023-03-01 | 16.400 | 17,912,251 | -112,500 | 0.23% | 293,760,916 |
| 2023-03-02 | 2023-02-28 | 16.040 | 18,024,751 | -4,300 | 0.23% | 289,117,006 |
| 2023-03-01 | 2023-02-27 | 16.120 | 18,029,051 | +6,500 | 0.23% | 290,628,302 |
| 2023-02-28 | 2023-02-24 | 16.520 | 18,022,551 | -16,000 | 0.23% | 297,732,543 |
| 2023-02-27 | 2023-02-23 | 16.500 | 18,038,551 | +13,000 | 0.23% | 297,636,092 |
| 2023-02-24 | 2023-02-22 | 16.540 | 18,025,551 | -2,500 | 0.23% | 298,142,614 |
| 2023-02-23 | 2023-02-21 | 16.680 | 18,028,051 | -1,000 | 0.23% | 300,707,891 |
| 2023-02-22 | 2023-02-20 | 16.700 | 18,029,051 | +11,500 | 0.23% | 301,085,152 |
| 2023-02-21 | 2023-02-17 | 16.600 | 18,017,551 | +31,500 | 0.23% | 299,091,347 |
| 2023-02-20 | 2023-02-16 | 16.740 | 17,986,051 | -27,500 | 0.23% | 301,086,494 |
| 2023-02-17 | 2023-02-15 | 17.000 | 18,013,551 | -62,500 | 0.23% | 306,230,367 |
| 2023-02-16 | 2023-02-14 | 17.040 | 18,076,051 | -7,500 | 0.23% | 308,015,909 |
| 2023-02-15 | 2023-02-13 | 17.060 | 18,083,551 | +1,500 | 0.23% | 308,505,380 |
| 2023-02-14 | 2023-02-10 | 17.240 | 18,082,051 | +50,000 | 0.23% | 311,734,559 |
| 2023-02-13 | 2023-02-09 | 18.020 | 18,032,051 | -64,500 | 0.23% | 324,937,559 |
| 2023-02-10 | 2023-02-08 | 17.420 | 18,096,551 | +21,000 | 0.23% | 315,241,918 |
| 2023-02-09 | 2023-02-07 | 17.480 | 18,075,551 | +25,000 | 0.23% | 315,960,631 |
| 2023-02-08 | 2023-02-06 | 17.220 | 18,050,551 | +48,500 | 0.23% | 310,830,488 |
| 2023-02-07 | 2023-02-03 | 17.680 | 18,002,051 | +30,000 | 0.23% | 318,276,262 |
| 2023-02-06 | 2023-02-02 | 17.840 | 17,972,051 | -111,000 | 0.23% | 320,621,390 |
| 2023-02-03 | 2023-02-01 | 17.720 | 18,083,051 | +488,000 | 0.23% | 320,431,664 |
| 2023-02-02 | 2023-01-31 | 17.240 | 17,595,051 | +35,500 | 0.22% | 303,338,679 |
| 2023-02-01 | 2023-01-30 | 17.400 | 17,559,551 | +53,500 | 0.22% | 305,536,187 |
| 2023-01-31 | 2023-01-27 | 18.320 | 17,506,051 | -20,000 | 0.22% | 320,710,854 |
| 2023-01-30 | 2023-01-26 | 18.400 | 17,526,051 | -135,500 | 0.22% | 322,479,338 |
| 2023-01-27 | 2023-01-20 | 17.800 | 17,661,551 | +143,000 | 0.22% | 314,375,608 |
| 2023-01-26 | 2023-01-19 | 17.500 | 17,518,551 | -6,500 | 0.22% | 306,574,642 |
| 2023-01-20 | 2023-01-18 | 17.660 | 17,525,051 | -19,500 | 0.22% | 309,492,401 |
| 2023-01-19 | 2023-01-17 | 17.480 | 17,544,551 | -60,000 | 0.22% | 306,678,751 |
| 2023-01-18 | 2023-01-16 | 17.320 | 17,604,551 | -21,500 | 0.22% | 304,910,823 |
| 2023-01-17 | 2023-01-13 | 17.180 | 17,626,051 | +24,500 | 0.22% | 302,815,556 |
| 2023-01-16 | 2023-01-12 | 17.140 | 17,601,551 | +32,000 | 0.22% | 301,690,584 |
| 2023-01-13 | 2023-01-11 | 17.180 | 17,569,551 | +40,000 | 0.22% | 301,844,886 |
| 2023-01-12 | 2023-01-10 | 17.520 | 17,529,551 | +44,000 | 0.22% | 307,117,734 |
| 2023-01-11 | 2023-01-09 | 17.400 | 17,485,551 | -36,500 | 0.22% | 304,248,587 |
| 2023-01-10 | 2023-01-06 | 16.900 | 17,522,051 | +266,000 | 0.22% | 296,122,662 |
| 2023-01-09 | 2023-01-05 | 16.940 | 17,256,051 | -4,500 | 0.22% | 292,317,504 |
| 2023-01-06 | 2023-01-04 | 16.960 | 17,260,551 | -106,000 | 0.22% | 292,738,945 |
| 2023-01-05 | 2023-01-03 | 16.820 | 17,366,551 | +1,000 | 0.22% | 292,105,388 |
| 2023-01-04 | 2022-12-30 | 16.720 | 17,365,551 | +21,500 | 0.22% | 290,352,013 |
| 2023-01-03 | 2022-12-29 | 16.520 | 17,344,051 | +83,000 | 0.22% | 286,523,723 |
| 2022-12-30 | 2022-12-28 | 16.920 | 17,261,051 | +7,500 | 0.22% | 292,056,983 |
| 2022-12-29 | 2022-12-23 | 16.740 | 17,253,551 | +47,500 | 0.22% | 288,824,444 |
| 2022-12-23 | 2022-12-21 | 16.800 | 17,206,051 | +31,000 | 0.22% | 289,061,657 |
| 2022-12-22 | 2022-12-20 | 16.660 | 17,175,051 | +47,000 | 0.22% | 286,136,350 |
| 2022-12-21 | 2022-12-19 | 17.140 | 17,128,051 | +38,000 | 0.22% | 293,574,794 |
| 2022-12-20 | 2022-12-16 | 17.520 | 17,090,051 | +84,500 | 0.22% | 299,417,694 |
| 2022-12-19 | 2022-12-15 | 17.540 | 17,005,551 | -40,200 | 0.21% | 298,277,365 |
| 2022-12-16 | 2022-12-14 | 17.520 | 17,045,751 | -22,000 | 0.22% | 298,641,558 |
| 2022-12-15 | 2022-12-13 | 18.180 | 17,067,751 | -58,500 | 0.22% | 310,291,713 |
| 2022-12-14 | 2022-12-12 | 16.580 | 17,126,251 | -124,500 | 0.22% | 283,953,242 |
| 2022-12-13 | 2022-12-09 | 16.900 | 17,250,751 | -36,500 | 0.22% | 291,537,692 |
| 2022-12-12 | 2022-12-08 | 16.500 | 17,287,251 | -27,000 | 0.22% | 285,239,642 |
| 2022-12-09 | 2022-12-07 | 16.340 | 17,314,251 | +173,500 | 0.22% | 282,914,861 |
| 2022-12-08 | 2022-12-06 | 16.160 | 17,140,751 | +5,000 | 0.22% | 276,994,536 |
| 2022-12-07 | 2022-12-05 | 16.120 | 17,135,751 | +145,000 | 0.22% | 276,228,306 |
| 2022-12-06 | 2022-12-02 | 15.760 | 16,990,751 | +44,500 | 0.21% | 267,774,236 |
| 2022-12-05 | 2022-12-01 | 16.660 | 16,946,251 | +60,500 | 0.21% | 282,324,542 |
| 2022-12-02 | 2022-11-30 | 16.980 | 16,885,751 | +13,500 | 0.21% | 286,720,052 |
| 2022-12-01 | 2022-11-29 | 17.020 | 16,872,251 | -30,500 | 0.21% | 287,165,712 |
| 2022-11-30 | 2022-11-28 | 16.580 | 16,902,751 | +61,000 | 0.21% | 280,247,612 |
| 2022-11-29 | 2022-11-25 | 17.040 | 16,841,751 | +45,500 | 0.21% | 286,983,437 |
| 2022-11-28 | 2022-11-24 | 17.340 | 16,796,251 | -29,500 | 0.21% | 291,246,992 |
| 2022-11-25 | 2022-11-23 | 16.920 | 16,825,751 | +5,500 | 0.21% | 284,691,707 |
| 2022-11-24 | 2022-11-22 | 16.920 | 16,820,251 | +86,000 | 0.21% | 284,598,647 |
| 2022-11-23 | 2022-11-21 | 17.000 | 16,734,251 | +26,000 | 0.21% | 284,482,267 |
| 2022-11-22 | 2022-11-18 | 17.000 | 16,708,251 | +131,500 | 0.21% | 284,040,267 |
| 2022-11-21 | 2022-11-17 | 17.400 | 16,576,751 | +5,500 | 0.21% | 288,435,467 |
| 2022-11-18 | 2022-11-16 | 17.640 | 16,571,251 | -66,000 | 0.21% | 292,316,868 |
| 2022-11-17 | 2022-11-15 | 17.940 | 16,637,251 | +10,500 | 0.21% | 298,472,283 |
| 2022-11-16 | 2022-11-14 | 16.460 | 16,626,751 | +10,000 | 0.21% | 273,676,321 |
| 2022-11-15 | 2022-11-11 | 16.740 | 16,616,751 | +223,000 | 0.21% | 278,164,412 |
| 2022-11-14 | 2022-11-10 | 16.680 | 16,393,751 | +51,500 | 0.21% | 273,447,767 |
| 2022-11-11 | 2022-11-09 | 17.080 | 16,342,251 | +7,000 | 0.21% | 279,125,647 |
| 2022-11-10 | 2022-11-08 | 16.940 | 16,335,251 | +500 | 0.21% | 276,719,152 |
| 2022-11-09 | 2022-11-07 | 16.880 | 16,334,751 | +4,000 | 0.21% | 275,730,597 |
| 2022-11-08 | 2022-11-04 | 16.520 | 16,330,751 | -48,000 | 0.21% | 269,784,007 |
| 2022-11-07 | 2022-11-03 | 16.340 | 16,378,751 | +42,000 | 0.21% | 267,628,791 |
| 2022-11-04 | 2022-11-02 | 16.880 | 16,336,751 | -6,000 | 0.21% | 275,764,357 |
| 2022-11-03 | 2022-11-01 | 16.820 | 16,342,751 | +246,000 | 0.21% | 274,885,072 |
| 2022-11-02 | 2022-10-31 | 16.400 | 16,096,751 | +528,000 | 0.20% | 263,986,716 |
| 2022-11-01 | 2022-10-28 | 16.100 | 15,568,751 | +43,000 | 0.20% | 250,656,891 |
| 2022-10-31 | 2022-10-27 | 16.640 | 15,525,751 | -32,000 | 0.20% | 258,348,497 |
| 2022-10-28 | 2022-10-26 | 16.060 | 15,557,751 | -56,500 | 0.20% | 249,857,481 |
| 2022-10-27 | 2022-10-25 | 15.640 | 15,614,251 | -70,000 | 0.20% | 244,206,886 |
| 2022-10-26 | 2022-10-24 | 15.400 | 15,684,251 | -28,000 | 0.20% | 241,537,465 |
| 2022-10-25 | 2022-10-21 | 15.980 | 15,712,251 | -151,000 | 0.20% | 251,081,771 |
| 2022-10-24 | 2022-10-20 | 15.760 | 15,863,251 | +3,500 | 0.20% | 250,004,836 |
| 2022-10-21 | 2022-10-19 | 15.520 | 15,859,751 | +15,000 | 0.20% | 246,143,336 |
| 2022-10-20 | 2022-10-18 | 15.800 | 15,844,751 | -54,000 | 0.20% | 250,347,066 |
| 2022-10-19 | 2022-10-17 | 15.360 | 15,898,751 | +65,000 | 0.20% | 244,204,815 |
| 2022-10-18 | 2022-10-14 | 15.320 | 15,833,751 | -76,000 | 0.20% | 242,573,065 |
| 2022-10-17 | 2022-10-13 | 15.160 | 15,909,751 | +66,500 | 0.20% | 241,191,825 |
| 2022-10-14 | 2022-10-12 | 15.600 | 15,843,251 | +52,000 | 0.20% | 247,154,716 |
| 2022-10-13 | 2022-10-11 | 15.760 | 15,791,251 | -29,500 | 0.20% | 248,870,116 |
| 2022-10-12 | 2022-10-10 | 16.520 | 15,820,751 | +30,500 | 0.20% | 261,358,807 |
| 2022-10-11 | 2022-10-07 | 17.200 | 15,790,251 | +7,000 | 0.20% | 271,592,317 |
| 2022-10-10 | 2022-10-06 | 17.000 | 15,783,251 | -82,000 | 0.20% | 268,315,267 |
| 2022-10-07 | 2022-10-05 | 16.940 | 15,865,251 | -42,000 | 0.20% | 268,757,352 |
| 2022-10-06 | 2022-10-03 | 16.140 | 15,907,251 | -92,000 | 0.20% | 256,743,031 |
| 2022-10-05 | 2022-09-30 | 16.000 | 15,999,251 | -17,500 | 0.20% | 255,988,016 |
| 2022-10-03 | 2022-09-29 | 15.980 | 16,016,751 | +2,000 | 0.20% | 255,947,681 |
| 2022-09-30 | 2022-09-28 | 15.960 | 16,014,751 | -208,000 | 0.20% | 255,595,426 |
| 2022-09-29 | 2022-09-27 | 16.600 | 16,222,751 | +1,000 | 0.20% | 269,297,667 |
| 2022-09-28 | 2022-09-26 | 16.420 | 16,221,751 | -107,500 | 0.20% | 266,361,151 |
| 2022-09-27 | 2022-09-23 | 16.460 | 16,329,251 | -11,000 | 0.21% | 268,779,471 |
| 2022-09-26 | 2022-09-22 | 16.500 | 16,340,251 | -9,500 | 0.21% | 269,614,142 |
| 2022-09-23 | 2022-09-21 | 16.460 | 16,349,751 | -33,000 | 0.21% | 269,116,901 |
| 2022-09-22 | 2022-09-20 | 16.420 | 16,382,751 | +12,000 | 0.21% | 269,004,771 |
| 2022-09-21 | 2022-09-19 | 16.060 | 16,370,751 | +5,500 | 0.21% | 262,914,261 |
| 2022-09-20 | 2022-09-16 | 16.300 | 16,365,251 | -37,500 | 0.21% | 266,753,591 |
| 2022-09-19 | 2022-09-15 | 16.200 | 16,402,751 | -3,000 | 0.21% | 265,724,566 |
| 2022-09-16 | 2022-09-14 | 15.900 | 16,405,751 | -90,000 | 0.21% | 260,851,441 |
| 2022-09-15 | 2022-09-13 | 16.120 | 16,495,751 | -4,500 | 0.21% | 265,911,506 |
| 2022-09-14 | 2022-09-09 | 15.940 | 16,500,251 | -20,100 | 0.21% | 263,014,001 |
| 2022-09-13 | 2022-09-08 | 15.800 | 16,520,351 | -12,500 | 0.21% | 261,021,546 |
| 2022-09-09 | 2022-09-07 | 15.680 | 16,532,851 | -104,500 | 0.21% | 259,235,104 |
| 2022-09-08 | 2022-09-06 | 15.500 | 16,637,351 | -406,500 | 0.21% | 257,878,940 |
| 2022-09-06 | 2022-09-02 | 15.000 | 17,043,851 | +11,000 | 0.22% | 255,657,765 |
| 2022-09-05 | 2022-09-01 | 15.800 | 17,032,851 | -8,500 | 0.22% | 269,119,046 |
| 2022-09-02 | 2022-08-31 | 15.800 | 17,041,351 | +20,500 | 0.22% | 269,253,346 |
| 2022-09-01 | 2022-08-30 | 15.420 | 17,020,851 | +2,500 | 0.22% | 262,461,522 |
| 2022-08-31 | 2022-08-29 | 15.300 | 17,018,351 | +1,500 | 0.22% | 260,380,770 |
| 2022-08-30 | 2022-08-26 | 15.620 | 17,016,851 | -174,500 | 0.22% | 265,803,213 |
| 2022-08-29 | 2022-08-25 | 15.740 | 17,191,351 | -102,000 | 0.22% | 270,591,865 |
| 2022-08-26 | 2022-08-24 | 15.280 | 17,293,351 | +46,000 | 0.22% | 264,242,403 |
| 2022-08-25 | 2022-08-23 | 15.580 | 17,247,351 | +6,000 | 0.22% | 268,713,729 |
| 2022-08-23 | 2022-08-19 | 15.860 | 17,241,351 | -48,000 | 0.22% | 273,447,827 |
| 2022-08-22 | 2022-08-18 | 15.840 | 17,289,351 | -102,000 | 0.22% | 273,863,320 |
| 2022-08-19 | 2022-08-17 | 16.040 | 17,391,351 | -106,000 | 0.22% | 278,957,270 |
| 2022-08-18 | 2022-08-16 | 15.860 | 17,497,351 | +2,000 | 0.22% | 277,507,987 |
| 2022-08-17 | 2022-08-15 | 16.040 | 17,495,351 | +15,500 | 0.22% | 280,625,430 |
| 2022-08-16 | 2022-08-12 | 17.080 | 17,479,851 | -43,000 | 0.22% | 298,555,855 |
| 2022-08-15 | 2022-08-11 | 17.720 | 17,522,851 | +115,500 | 0.22% | 310,504,920 |
| 2022-08-12 | 2022-08-10 | 17.140 | 17,407,351 | +11,500 | 0.22% | 298,361,996 |
| 2022-08-11 | 2022-08-09 | 17.500 | 17,395,851 | -785,000 | 0.22% | 304,427,392 |
| 2022-08-10 | 2022-08-08 | 17.540 | 18,180,851 | +79,000 | 0.23% | 318,892,127 |
| 2022-08-09 | 2022-08-05 | 17.900 | 18,101,851 | +668,000 | 0.23% | 324,023,133 |
| 2022-08-08 | 2022-08-04 | 16.720 | 17,433,851 | -7,000 | 0.22% | 291,493,989 |
| 2022-08-05 | 2022-08-03 | 16.180 | 17,440,851 | -29,000 | 0.22% | 282,192,969 |
| 2022-08-04 | 2022-08-02 | 15.540 | 17,469,851 | -172,000 | 0.22% | 271,481,485 |
| 2022-08-03 | 2022-08-01 | 16.100 | 17,641,851 | -22,500 | 0.22% | 284,033,801 |
| 2022-08-02 | 2022-07-29 | 16.380 | 17,664,351 | +13,000 | 0.22% | 289,342,069 |
| 2022-08-01 | 2022-07-28 | 16.740 | 17,651,351 | -10,000 | 0.22% | 295,483,616 |
| 2022-07-29 | 2022-07-27 | 16.620 | 17,661,351 | -500 | 0.22% | 293,531,654 |
| 2022-07-28 | 2022-07-26 | 17.000 | 17,661,851 | -5,000 | 0.22% | 300,251,467 |
| 2022-07-27 | 2022-07-25 | 17.200 | 17,666,851 | +76,500 | 0.22% | 303,869,837 |
| 2022-07-26 | 2022-07-22 | 16.900 | 17,590,351 | +164,000 | 0.22% | 297,276,932 |
| 2022-07-25 | 2022-07-21 | 16.620 | 17,426,351 | -19,000 | 0.22% | 289,625,954 |
| 2022-07-22 | 2022-07-20 | 16.580 | 17,445,351 | -4,000 | 0.22% | 289,243,920 |
| 2022-07-21 | 2022-07-19 | 16.380 | 17,449,351 | -10,000 | 0.22% | 285,820,369 |
| 2022-07-20 | 2022-07-18 | 16.580 | 17,459,351 | -137,500 | 0.22% | 289,476,040 |
| 2022-07-19 | 2022-07-15 | 15.900 | 17,596,851 | -56,000 | 0.22% | 279,789,931 |
| 2022-07-18 | 2022-07-14 | 16.140 | 17,652,851 | +3,500 | 0.22% | 284,917,015 |
| 2022-07-15 | 2022-07-13 | 16.180 | 17,649,351 | -79,000 | 0.22% | 285,566,499 |
| 2022-07-14 | 2022-07-12 | 16.520 | 17,728,351 | -53,000 | 0.22% | 292,872,359 |
| 2022-07-13 | 2022-07-11 | 17.100 | 17,781,351 | +11,500 | 0.23% | 304,061,102 |
| 2022-07-12 | 2022-07-08 | 17.500 | 17,769,851 | +40,000 | 0.22% | 310,972,392 |
| 2022-07-11 | 2022-07-07 | 17.300 | 17,729,851 | -2,000 | 0.22% | 306,726,422 |
| 2022-07-08 | 2022-07-06 | 17.180 | 17,731,851 | +18,000 | 0.22% | 304,633,200 |
| 2022-07-07 | 2022-07-05 | 17.600 | 17,713,851 | -6,000 | 0.22% | 311,763,778 |
| 2022-07-06 | 2022-07-04 | 17.600 | 17,719,851 | +17,000 | 0.22% | 311,869,378 |
| 2022-07-05 | 2022-06-30 | 18.180 | 17,702,851 | +17,500 | 0.22% | 321,837,831 |
| 2022-07-04 | 2022-06-29 | 18.480 | 17,685,351 | -500 | 0.22% | 326,825,286 |
| 2022-06-30 | 2022-06-28 | 18.860 | 17,685,851 | +131,000 | 0.22% | 333,555,150 |
| 2022-06-29 | 2022-06-27 | 18.560 | 17,554,851 | +21,000 | 0.22% | 325,818,035 |
| 2022-06-28 | 2022-06-24 | 17.940 | 17,533,851 | +33,500 | 0.22% | 314,557,287 |
| 2022-06-27 | 2022-06-23 | 17.720 | 17,500,351 | +2,000 | 0.22% | 310,106,220 |
| 2022-06-24 | 2022-06-22 | 17.540 | 17,498,351 | +12,500 | 0.22% | 306,921,077 |
| 2022-06-23 | 2022-06-21 | 18.020 | 17,485,851 | +21,500 | 0.22% | 315,095,035 |
| 2022-06-22 | 2022-06-20 | 17.800 | 17,464,351 | -10,500 | 0.22% | 310,865,448 |
| 2022-06-21 | 2022-06-17 | 18.080 | 17,474,851 | -16,000 | 0.22% | 315,945,306 |
| 2022-06-20 | 2022-06-16 | 17.780 | 17,490,851 | -35,000 | 0.22% | 310,987,331 |
| 2022-06-17 | 2022-06-15 | 18.380 | 17,525,851 | +382,500 | 0.22% | 322,125,141 |
| 2022-06-16 | 2022-06-14 | 18.440 | 17,143,351 | +187,000 | 0.22% | 316,123,392 |
| 2022-06-15 | 2022-06-13 | 18.860 | 16,956,351 | -145,900 | 0.21% | 319,796,780 |
| 2022-06-14 | 2022-06-10 | 18.860 | 17,102,251 | +139,500 | 0.22% | 322,548,454 |
| 2022-06-13 | 2022-06-09 | 17.460 | 16,962,751 | -19,000 | 0.21% | 296,169,632 |
| 2022-06-10 | 2022-06-08 | 17.820 | 16,981,751 | -3,500 | 0.21% | 302,614,803 |
| 2022-06-09 | 2022-06-07 | 17.900 | 16,985,251 | -24,000 | 0.21% | 304,035,993 |
| 2022-06-08 | 2022-06-06 | 17.800 | 17,009,251 | -43,000 | 0.22% | 302,764,668 |
| 2022-06-07 | 2022-06-02 | 17.200 | 17,052,251 | +106,000 | 0.22% | 293,298,717 |
| 2022-06-06 | 2022-06-01 | 17.020 | 16,946,251 | +2,500 | 0.21% | 288,425,192 |
| 2022-06-02 | 2022-05-31 | 17.100 | 16,943,751 | -3,000 | 0.21% | 289,738,142 |
| 2022-06-01 | 2022-05-30 | 17.360 | 16,946,751 | -46,000 | 0.21% | 294,195,597 |
| 2022-05-31 | 2022-05-27 | 17.260 | 16,992,751 | -307,000 | 0.21% | 293,294,882 |
| 2022-05-30 | 2022-05-26 | 17.060 | 17,299,751 | -708,000 | 0.22% | 295,133,752 |
| 2022-05-27 | 2022-05-25 | 17.000 | 18,007,751 | -12,500 | 0.23% | 306,131,767 |
| 2022-05-26 | 2022-05-24 | 16.680 | 18,020,251 | +20,000 | 0.23% | 300,577,787 |
| 2022-05-25 | 2022-05-23 | 16.820 | 18,000,251 | -5,500 | 0.23% | 302,764,222 |
| 2022-05-24 | 2022-05-20 | 16.280 | 18,005,751 | -11,500 | 0.23% | 293,133,626 |
| 2022-05-23 | 2022-05-19 | 15.880 | 18,017,251 | +247,000 | 0.23% | 286,113,946 |
| 2022-05-20 | 2022-05-18 | 15.840 | 17,770,251 | +6,000 | 0.22% | 281,480,776 |
| 2022-05-19 | 2022-05-17 | 15.940 | 17,764,251 | +50,000 | 0.22% | 283,162,161 |
| 2022-05-18 | 2022-05-16 | 15.640 | 17,714,251 | +6,000 | 0.22% | 277,050,886 |
| 2022-05-17 | 2022-05-13 | 15.980 | 17,708,251 | +59,000 | 0.22% | 282,977,851 |
| 2022-05-16 | 2022-05-12 | 15.760 | 17,649,251 | -20,000 | 0.22% | 278,152,196 |
| 2022-05-13 | 2022-05-11 | 15.820 | 17,669,251 | -54,500 | 0.22% | 279,527,551 |
| 2022-05-12 | 2022-05-10 | 15.160 | 17,723,751 | -215,500 | 0.22% | 268,692,065 |
| 2022-05-11 | 2022-05-06 | 15.220 | 17,939,251 | +45,500 | 0.23% | 273,035,400 |
| 2022-05-10 | 2022-05-05 | 16.100 | 17,893,751 | +7,000 | 0.23% | 288,089,391 |
| 2022-05-06 | 2022-05-04 | 16.040 | 17,886,751 | +8,000 | 0.23% | 286,903,486 |
| 2022-05-05 | 2022-05-03 | 16.440 | 17,878,751 | +500 | 0.23% | 293,926,666 |
| 2022-05-04 | 2022-04-29 | 16.420 | 17,878,251 | -22,500 | 0.23% | 293,560,881 |
| 2022-05-03 | 2022-04-28 | 15.560 | 17,900,751 | -5,500 | 0.23% | 278,535,686 |
| 2022-04-29 | 2022-04-27 | 15.300 | 17,906,251 | +27,500 | 0.23% | 273,965,640 |
| 2022-04-28 | 2022-04-26 | 14.920 | 17,878,751 | +10,600 | 0.23% | 266,750,965 |
| 2022-04-27 | 2022-04-25 | 15.000 | 17,868,151 | +11,500 | 0.23% | 268,022,265 |
| 2022-04-26 | 2022-04-22 | 15.900 | 17,856,651 | -983,000 | 0.23% | 283,920,751 |
| 2022-04-25 | 2022-04-21 | 15.720 | 18,839,651 | -46,900 | 0.24% | 296,159,314 |
| 2022-04-22 | 2022-04-20 | 16.240 | 18,886,551 | -3,500 | 0.24% | 306,717,588 |
| 2022-04-21 | 2022-04-19 | 16.320 | 18,890,051 | +25,000 | 0.24% | 308,285,632 |
| 2022-04-20 | 2022-04-14 | 16.600 | 18,865,051 | -9,500 | 0.24% | 313,159,847 |
| 2022-04-19 | 2022-04-13 | 16.340 | 18,874,551 | +5,000 | 0.24% | 308,410,163 |
| 2022-04-14 | 2022-04-12 | 16.540 | 18,869,551 | +179,000 | 0.24% | 312,102,374 |
| 2022-04-13 | 2022-04-11 | 16.280 | 18,690,551 | -8,000 | 0.24% | 304,282,170 |
| 2022-04-12 | 2022-04-08 | 17.080 | 18,698,551 | +500 | 0.24% | 319,371,251 |
| 2022-04-11 | 2022-04-07 | 16.800 | 18,698,051 | +5,000 | 0.24% | 314,127,257 |
| 2022-04-08 | 2022-04-06 | 17.060 | 18,693,051 | +8,000 | 0.24% | 318,903,450 |
| 2022-04-07 | 2022-04-04 | 17.280 | 18,685,051 | -73,000 | 0.24% | 322,877,681 |
| 2022-04-06 | 2022-04-01 | 16.980 | 18,758,051 | +4,000 | 0.24% | 318,511,706 |
| 2022-04-04 | 2022-03-31 | 17.140 | 18,754,051 | -92,500 | 0.24% | 321,444,434 |
| 2022-04-01 | 2022-03-30 | 17.340 | 18,846,551 | +27,000 | 0.24% | 326,799,194 |
| 2022-03-31 | 2022-03-29 | 17.040 | 18,819,551 | +28,000 | 0.24% | 320,685,149 |
| 2022-03-30 | 2022-03-28 | 16.940 | 18,791,551 | +395,000 | 0.24% | 318,328,874 |
| 2022-03-29 | 2022-03-25 | 16.800 | 18,396,551 | -133,000 | 0.23% | 309,062,057 |
| 2022-03-28 | 2022-03-24 | 17.640 | 18,529,551 | +2,000 | 0.23% | 326,861,280 |
| 2022-03-25 | 2022-03-23 | 18.140 | 18,527,551 | +79,500 | 0.23% | 336,089,775 |
| 2022-03-24 | 2022-03-22 | 17.700 | 18,448,051 | +107,500 | 0.23% | 326,530,503 |
| 2022-03-23 | 2022-03-21 | 17.420 | 18,340,551 | -89,000 | 0.23% | 319,492,398 |
| 2022-03-22 | 2022-03-18 | 17.020 | 18,429,551 | -67,500 | 0.23% | 313,670,958 |
| 2022-03-21 | 2022-03-17 | 17.060 | 18,497,051 | -1,883,500 | 0.23% | 315,559,690 |
| 2022-03-18 | 2022-03-16 | 16.500 | 20,380,551 | -733,500 | 0.26% | 336,279,092 |
| 2022-03-17 | 2022-03-15 | 15.140 | 21,114,051 | -437,499 | 0.27% | 319,666,732 |
| 2022-03-16 | 2022-03-14 | 17.060 | 21,551,550 | +7,500 | 0.27% | 367,669,443 |
| 2022-03-15 | 2022-03-11 | 18.080 | 21,544,050 | +25,500 | 0.27% | 389,516,424 |
| 2022-03-14 | 2022-03-10 | 18.080 | 21,518,550 | -119,500 | 0.27% | 389,055,384 |
| 2022-03-11 | 2022-03-09 | 17.640 | 21,638,050 | +277,500 | 0.27% | 381,695,202 |
| 2022-03-10 | 2022-03-08 | 17.240 | 21,360,550 | +12,000 | 0.27% | 368,255,882 |
| 2022-03-09 | 2022-03-07 | 17.500 | 21,348,550 | -195,500 | 0.27% | 373,599,625 |
| 2022-03-08 | 2022-03-04 | 18.080 | 21,544,050 | +36,500 | 0.27% | 389,516,424 |
| 2022-03-07 | 2022-03-03 | 18.640 | 21,507,550 | +10,000 | 0.27% | 400,900,732 |
| 2022-03-04 | 2022-03-02 | 18.840 | 21,497,550 | -10,500 | 0.27% | 405,013,842 |
| 2022-03-03 | 2022-03-01 | 19.520 | 21,508,050 | -21,500 | 0.27% | 419,837,136 |
| 2022-03-02 | 2022-02-28 | 19.600 | 21,529,550 | -537,000 | 0.27% | 421,979,180 |
| 2022-03-01 | 2022-02-25 | 19.800 | 22,066,550 | +21,000 | 0.28% | 436,917,690 |
| 2022-02-25 | 2022-02-23 | 20.200 | 22,045,550 | -49,000 | 0.28% | 445,320,110 |
| 2022-02-24 | 2022-02-22 | 19.660 | 22,094,550 | +3,500 | 0.28% | 434,378,853 |
| 2022-02-23 | 2022-02-21 | 20.100 | 22,091,050 | -50,000 | 0.28% | 444,030,105 |
| 2022-02-22 | 2022-02-18 | 20.200 | 22,141,050 | +70,000 | 0.28% | 447,249,210 |
| 2022-02-21 | 2022-02-17 | 20.250 | 22,071,050 | -23,500 | 0.28% | 446,938,762 |
| 2022-02-18 | 2022-02-16 | 20.650 | 22,094,550 | -20,500 | 0.28% | 456,252,457 |
| 2022-02-17 | 2022-02-15 | 20.550 | 22,115,050 | -31,000 | 0.28% | 454,464,278 |
| 2022-02-16 | 2022-02-14 | 20.200 | 22,146,050 | +23,000 | 0.28% | 447,350,210 |
| 2022-02-15 | 2022-02-11 | 20.150 | 22,123,050 | -21,000 | 0.28% | 445,779,457 |
| 2022-02-14 | 2022-02-10 | 19.660 | 22,144,050 | +5,500 | 0.28% | 435,352,023 |
| 2022-02-11 | 2022-02-09 | 19.500 | 22,138,550 | +133,000 | 0.28% | 431,701,725 |
| 2022-02-10 | 2022-02-08 | 18.840 | 22,005,550 | -5,000 | 0.28% | 414,584,562 |
| 2022-02-09 | 2022-02-07 | 19.000 | 22,010,550 | -154,000 | 0.28% | 418,200,450 |
| 2022-02-08 | 2022-02-04 | 18.940 | 22,164,550 | +1,000 | 0.28% | 419,796,577 |
| 2022-02-07 | 2022-01-31 | 18.680 | 22,163,550 | -129,000 | 0.28% | 414,015,114 |
| 2022-02-04 | 2022-01-27 | 18.900 | 22,292,550 | -51,000 | 0.28% | 421,329,195 |
| 2022-01-28 | 2022-01-26 | 19.040 | 22,343,550 | +186,500 | 0.28% | 425,421,192 |
| 2022-01-27 | 2022-01-25 | 19.020 | 22,157,050 | -106,000 | 0.28% | 421,427,091 |
| 2022-01-26 | 2022-01-24 | 19.480 | 22,263,050 | -82,000 | 0.28% | 433,684,214 |
| 2022-01-25 | 2022-01-21 | 19.520 | 22,345,050 | -1,500 | 0.28% | 436,175,376 |
| 2022-01-24 | 2022-01-20 | 19.460 | 22,346,550 | -34,000 | 0.28% | 434,863,863 |
| 2022-01-21 | 2022-01-19 | 19.180 | 22,380,550 | +32,000 | 0.28% | 429,258,949 |
| 2022-01-20 | 2022-01-18 | 19.420 | 22,348,550 | -36,050 | 0.28% | 434,008,841 |
| 2022-01-19 | 2022-01-17 | 18.680 | 22,384,600 | +3,500 | 0.28% | 418,144,328 |
| 2022-01-18 | 2022-01-14 | 18.580 | 22,381,100 | -1,128,500 | 0.28% | 415,840,838 |
| 2022-01-17 | 2022-01-13 | 18.660 | 23,509,600 | +239,000 | 0.30% | 438,689,136 |
| 2022-01-14 | 2022-01-12 | 18.700 | 23,270,600 | -29,000 | 0.29% | 435,160,220 |
| 2022-01-13 | 2022-01-11 | 18.260 | 23,299,600 | -17,000 | 0.29% | 425,450,696 |
| 2022-01-11 | 2022-01-07 | 18.180 | 23,316,600 | -30,500 | 0.30% | 423,895,788 |
| 2022-01-10 | 2022-01-06 | 18.300 | 23,347,100 | +6,500 | 0.30% | 427,251,930 |
| 2022-01-07 | 2022-01-05 | 18.180 | 23,340,600 | -36,500 | 0.30% | 424,332,108 |
| 2022-01-06 | 2022-01-04 | 18.600 | 23,377,100 | -40,000 | 0.30% | 434,814,060 |
| 2022-01-05 | 2022-01-03 | 18.840 | 23,417,100 | +139,000 | 0.30% | 441,178,164 |
| 2022-01-04 | 2021-12-31 | 18.660 | 23,278,100 | -4,500 | 0.29% | 434,369,346 |
| 2022-01-03 | 2021-12-29 | 18.460 | 23,282,600 | +11,500 | 0.29% | 429,796,796 |
| 2021-12-30 | 2021-12-28 | 18.340 | 23,271,100 | +69,000 | 0.29% | 426,791,974 |
| 2021-12-29 | 2021-12-24 | 18.400 | 23,202,100 | -234,500 | 0.29% | 426,918,640 |
| 2021-12-28 | 2021-12-22 | 18.460 | 23,436,600 | -29,000 | 0.30% | 432,639,636 |
| 2021-12-23 | 2021-12-21 | 18.340 | 23,465,600 | -5,000 | 0.30% | 430,359,104 |
| 2021-12-22 | 2021-12-20 | 18.040 | 23,470,600 | +66,500 | 0.30% | 423,409,624 |
| 2021-12-21 | 2021-12-17 | 18.680 | 23,404,100 | +92,500 | 0.30% | 437,188,588 |
| 2021-12-20 | 2021-12-16 | 18.420 | 23,311,600 | +433,000 | 0.29% | 429,399,672 |
| 2021-12-17 | 2021-12-15 | 18.720 | 22,878,600 | -1,964,000 | 0.29% | 428,287,392 |
| 2021-12-16 | 2021-12-14 | 20.000 | 24,842,600 | -900,000 | 0.31% | 496,852,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 25,742,600 | -300,000 | 0.33% | 536,733,210 |
| 2021-12-14 | 2021-12-10 | 20.950 | 26,042,600 | -128,500 | 0.33% | 545,592,470 |
| 2021-12-13 | 2021-12-09 | 21.100 | 26,171,100 | -281,000 | 0.33% | 552,210,210 |
| 2021-12-10 | 2021-12-08 | 20.850 | 26,452,100 | -138,500 | 0.33% | 551,526,285 |
| 2021-12-09 | 2021-12-07 | 21.050 | 26,590,600 | +303,000 | 0.34% | 559,732,130 |
| 2021-12-08 | 2021-12-06 | 20.950 | 26,287,600 | +30,500 | 0.33% | 550,725,220 |
| 2021-12-07 | 2021-12-03 | 21.700 | 26,257,100 | +20,500 | 0.33% | 569,779,070 |
| 2021-12-06 | 2021-12-02 | 22.050 | 26,236,600 | -478,000 | 0.33% | 578,517,030 |
| 2021-12-03 | 2021-12-01 | 21.750 | 26,714,600 | -193,000 | 0.34% | 581,042,550 |
| 2021-12-02 | 2021-11-30 | 21.450 | 26,907,600 | -551,500 | 0.34% | 577,168,020 |
| 2021-12-01 | 2021-11-29 | 21.350 | 27,459,100 | +413,000 | 0.35% | 586,251,785 |
| 2021-11-30 | 2021-11-26 | 21.350 | 27,046,100 | +19,000 | 0.34% | 577,434,235 |
| 2021-11-29 | 2021-11-25 | 21.850 | 27,027,100 | +35,500 | 0.34% | 590,542,135 |
| 2021-11-26 | 2021-11-24 | 21.800 | 26,991,600 | +117,500 | 0.34% | 588,416,880 |
| 2021-11-25 | 2021-11-23 | 22.100 | 26,874,100 | -37,000 | 0.34% | 593,917,610 |
| 2021-11-24 | 2021-11-22 | 22.150 | 26,911,100 | +12,000 | 0.34% | 596,080,865 |
| 2021-11-23 | 2021-11-19 | 22.200 | 26,899,100 | -48,500 | 0.34% | 597,160,020 |
| 2021-11-22 | 2021-11-18 | 22.350 | 26,947,600 | +86,000 | 0.34% | 602,278,860 |
| 2021-11-19 | 2021-11-17 | 22.600 | 26,861,600 | -71,500 | 0.34% | 607,072,160 |
| 2021-11-18 | 2021-11-16 | 22.150 | 26,933,100 | -828,500 | 0.34% | 596,568,165 |
| 2021-11-17 | 2021-11-15 | 22.350 | 27,761,600 | -66,500 | 0.35% | 620,471,760 |
| 2021-11-16 | 2021-11-12 | 22.600 | 27,828,100 | -239,500 | 0.35% | 628,915,060 |
| 2021-11-15 | 2021-11-11 | 23.500 | 28,067,600 | -343,500 | 0.36% | 659,588,600 |
| 2021-11-12 | 2021-11-10 | 24.000 | 28,411,100 | -145,000 | 0.36% | 681,866,400 |
| 2021-11-11 | 2021-11-09 | 23.900 | 28,556,100 | -62,000 | 0.36% | 682,490,790 |
| 2021-11-10 | 2021-11-08 | 23.000 | 28,618,100 | +98,000 | 0.36% | 658,216,300 |
| 2021-11-09 | 2021-11-05 | 23.050 | 28,520,100 | -166,500 | 0.36% | 657,388,305 |
| 2021-11-08 | 2021-11-04 | 23.200 | 28,686,600 | -263,500 | 0.36% | 665,529,120 |
| 2021-11-05 | 2021-11-03 | 22.900 | 28,950,100 | -418,500 | 0.37% | 662,957,290 |
| 2021-11-04 | 2021-11-02 | 22.100 | 29,368,600 | -318,500 | 0.37% | 649,046,060 |
| 2021-11-03 | 2021-11-01 | 21.800 | 29,687,100 | -272,500 | 0.38% | 647,178,780 |
| 2021-11-02 | 2021-10-29 | 22.000 | 29,959,600 | -32,000 | 0.38% | 659,111,200 |
| 2021-11-01 | 2021-10-28 | 22.000 | 29,991,600 | +565,500 | 0.38% | 659,815,200 |
| 2021-10-29 | 2021-10-27 | 22.200 | 29,426,100 | +43,600 | 0.37% | 653,259,420 |
| 2021-10-28 | 2021-10-26 | 22.900 | 29,382,500 | +22,000 | 0.37% | 672,859,250 |
| 2021-10-27 | 2021-10-25 | 22.850 | 29,360,500 | -145,000 | 0.37% | 670,887,425 |
| 2021-10-26 | 2021-10-22 | 23.150 | 29,505,500 | -669,500 | 0.37% | 683,052,325 |
| 2021-10-25 | 2021-10-21 | 22.100 | 30,175,000 | -17,500 | 0.38% | 666,867,500 |
| 2021-10-22 | 2021-10-20 | 22.300 | 30,192,500 | -73,000 | 0.38% | 673,292,750 |
| 2021-10-21 | 2021-10-19 | 22.450 | 30,265,500 | +41,000 | 0.38% | 679,460,475 |
| 2021-10-20 | 2021-10-18 | 21.950 | 30,224,500 | +17,500 | 0.38% | 663,427,775 |
| 2021-10-19 | 2021-10-15 | 21.600 | 30,207,000 | +92,000 | 0.38% | 652,471,200 |
| 2021-10-15 | 2021-10-11 | 21.950 | 30,115,000 | -21,500 | 0.38% | 661,024,250 |
| 2021-10-12 | 2021-10-08 | 21.700 | 30,136,500 | +266,500 | 0.38% | 653,962,050 |
| 2021-10-11 | 2021-10-07 | 21.900 | 29,870,000 | +20,500 | 0.38% | 654,153,000 |
| 2021-10-08 | 2021-10-06 | 21.600 | 29,849,500 | +52,500 | 0.38% | 644,749,200 |
| 2021-10-07 | 2021-10-05 | 21.650 | 29,797,000 | +136,500 | 0.38% | 645,105,050 |
| 2021-10-06 | 2021-10-04 | 21.600 | 29,660,500 | +31,000 | 0.38% | 640,666,800 |
| 2021-10-05 | 2021-09-30 | 22.050 | 29,629,500 | +112,500 | 0.37% | 653,330,475 |
| 2021-10-04 | 2021-09-29 | 22.450 | 29,517,000 | -7,000 | 0.37% | 662,656,650 |
| 2021-09-30 | 2021-09-28 | 22.000 | 29,524,000 | +329,000 | 0.37% | 649,528,000 |
| 2021-09-29 | 2021-09-27 | 21.900 | 29,195,000 | +449,500 | 0.37% | 639,370,500 |
| 2021-09-28 | 2021-09-24 | 21.950 | 28,745,500 | -141,000 | 0.36% | 630,963,725 |
| 2021-09-27 | 2021-09-23 | 21.850 | 28,886,500 | -33,000 | 0.37% | 631,170,025 |
| 2021-09-24 | 2021-09-21 | 22.050 | 28,919,500 | +48,500 | 0.37% | 637,674,975 |
| 2021-09-23 | 2021-09-20 | 22.250 | 28,871,000 | +71,000 | 0.37% | 642,379,750 |
| 2021-09-21 | 2021-09-17 | 22.650 | 28,800,000 | +155,500 | 0.36% | 652,320,000 |
| 2021-09-20 | 2021-09-16 | 22.400 | 28,644,500 | +88,000 | 0.36% | 641,636,800 |
| 2021-09-17 | 2021-09-15 | 22.800 | 28,556,500 | +43,000 | 0.36% | 651,088,200 |
| 2021-09-16 | 2021-09-14 | 22.950 | 28,513,500 | +73,500 | 0.36% | 654,384,825 |
| 2021-09-15 | 2021-09-13 | 23.250 | 28,440,000 | +737,000 | 0.36% | 661,230,000 |
| 2021-09-14 | 2021-09-10 | 23.600 | 27,703,000 | +1,070,000 | 0.35% | 653,790,800 |
| 2021-09-13 | 2021-09-09 | 22.850 | 26,633,000 | -56,500 | 0.34% | 608,564,050 |
| 2021-09-10 | 2021-09-08 | 23.250 | 26,689,500 | +847,500 | 0.34% | 620,530,875 |
| 2021-09-09 | 2021-09-07 | 23.800 | 25,842,000 | -55,000 | 0.33% | 615,039,600 |
| 2021-09-08 | 2021-09-06 | 23.950 | 25,897,000 | +1,057,500 | 0.33% | 620,233,150 |
| 2021-09-07 | 2021-09-03 | 24.050 | 24,839,500 | +1,154,500 | 0.31% | 597,389,975 |
| 2021-09-06 | 2021-09-02 | 23.950 | 23,685,000 | +143,000 | 0.30% | 567,255,750 |
| 2021-09-03 | 2021-09-01 | 23.950 | 23,542,000 | +372,000 | 0.30% | 563,830,900 |
| 2021-09-02 | 2021-08-31 | 23.800 | 23,170,000 | +125,000 | 0.29% | 551,446,000 |
| 2021-09-01 | 2021-08-30 | 24.200 | 23,045,000 | -105,000 | 0.29% | 557,689,000 |
| 2021-08-31 | 2021-08-27 | 24.250 | 23,150,000 | -13,500 | 0.29% | 561,387,500 |
| 2021-08-30 | 2021-08-26 | 24.150 | 23,163,500 | +198,500 | 0.29% | 559,398,525 |
| 2021-08-27 | 2021-08-25 | 23.900 | 22,965,000 | +622,000 | 0.29% | 548,863,500 |
| 2021-08-26 | 2021-08-24 | 24.050 | 22,343,000 | +46,000 | 0.28% | 537,349,150 |
| 2021-08-25 | 2021-08-23 | 23.650 | 22,297,000 | +30,000 | 0.28% | 527,324,050 |
| 2021-08-24 | 2021-08-20 | 23.150 | 22,267,000 | +64,000 | 0.28% | 515,481,050 |
| 2021-08-23 | 2021-08-19 | 23.400 | 22,203,000 | +116,500 | 0.28% | 519,550,200 |
| 2021-08-20 | 2021-08-18 | 23.600 | 22,086,500 | -661,500 | 0.28% | 521,241,400 |
| 2021-08-19 | 2021-08-17 | 23.400 | 22,748,000 | +201,500 | 0.29% | 532,303,200 |
| 2021-08-18 | 2021-08-16 | 24.050 | 22,546,500 | -534,500 | 0.29% | 542,243,325 |
| 2021-08-17 | 2021-08-13 | 24.550 | 23,081,000 | -798,500 | 0.29% | 566,638,550 |
| 2021-08-16 | 2021-08-12 | 25.550 | 23,879,500 | +341,000 | 0.30% | 610,121,225 |
| 2021-08-13 | 2021-08-11 | 25.500 | 23,538,500 | +508,500 | 0.30% | 600,231,750 |
| 2021-08-12 | 2021-08-10 | 26.050 | 23,030,000 | +683,000 | 0.29% | 599,931,500 |
| 2021-08-11 | 2021-08-09 | 26.750 | 22,347,000 | +171,500 | 0.28% | 597,782,250 |
| 2021-08-10 | 2021-08-06 | 28.150 | 22,175,500 | -402,600 | 0.28% | 624,240,325 |
| 2021-08-09 | 2021-08-05 | 27.900 | 22,578,100 | -337,000 | 0.29% | 629,928,990 |
| 2021-08-06 | 2021-08-04 | 26.850 | 22,915,100 | +206,500 | 0.29% | 615,270,435 |
| 2021-08-05 | 2021-08-03 | 25.450 | 22,708,600 | +164,000 | 0.29% | 577,933,870 |
| 2021-08-04 | 2021-08-02 | 27.050 | 22,544,600 | +299,500 | 0.29% | 609,831,430 |
| 2021-08-03 | 2021-07-30 | 27.150 | 22,245,100 | +922,500 | 0.28% | 603,954,465 |
| 2021-08-02 | 2021-07-29 | 26.400 | 21,322,600 | +276,500 | 0.27% | 562,916,640 |
| 2021-07-30 | 2021-07-28 | 25.150 | 21,046,100 | -284,000 | 0.27% | 529,309,415 |
| 2021-07-29 | 2021-07-27 | 25.550 | 21,330,100 | -257,500 | 0.27% | 544,984,055 |
| 2021-07-28 | 2021-07-26 | 24.150 | 21,587,600 | +74,500 | 0.27% | 521,340,540 |
| 2021-07-27 | 2021-07-23 | 21.900 | 21,513,100 | +7,000 | 0.27% | 471,136,890 |
| 2021-07-26 | 2021-07-22 | 22.300 | 21,506,100 | -51,000 | 0.27% | 479,586,030 |
| 2021-07-23 | 2021-07-21 | 21.150 | 21,557,100 | +72,000 | 0.27% | 455,932,665 |
| 2021-07-22 | 2021-07-20 | 21.350 | 21,485,100 | +252,000 | 0.27% | 458,706,885 |
| 2021-07-21 | 2021-07-19 | 21.400 | 21,233,100 | +166,000 | 0.27% | 454,388,340 |
| 2021-07-20 | 2021-07-16 | 22.200 | 21,067,100 | -10,000 | 0.27% | 467,689,620 |
| 2021-07-19 | 2021-07-15 | 22.600 | 21,077,100 | -19,000 | 0.27% | 476,342,460 |
| 2021-07-16 | 2021-07-14 | 22.850 | 21,096,100 | -88,500 | 0.27% | 482,045,885 |
| 2021-07-15 | 2021-07-13 | 22.850 | 21,184,600 | +94,500 | 0.27% | 484,068,110 |
| 2021-07-14 | 2021-07-12 | 22.700 | 21,090,100 | +128,500 | 0.27% | 478,745,270 |
| 2021-07-13 | 2021-07-09 | 22.200 | 20,961,600 | +74,500 | 0.27% | 465,347,520 |
| 2021-07-12 | 2021-07-08 | 22.000 | 20,887,100 | +72,500 | 0.26% | 459,516,200 |
| 2021-07-09 | 2021-07-07 | 21.950 | 20,814,600 | +233,000 | 0.26% | 456,880,470 |
| 2021-07-08 | 2021-07-06 | 22.200 | 20,581,600 | +84,000 | 0.26% | 456,911,520 |
| 2021-07-07 | 2021-07-05 | 22.750 | 20,497,600 | -51,000 | 0.26% | 466,320,400 |
| 2021-07-06 | 2021-07-02 | 23.250 | 20,548,600 | +167,500 | 0.26% | 477,754,950 |
| 2021-07-05 | 2021-06-30 | 23.900 | 20,381,100 | +194,400 | 0.26% | 487,108,290 |
| 2021-07-02 | 2021-06-29 | 23.350 | 20,186,700 | +29,500 | 0.26% | 471,359,445 |
| 2021-06-30 | 2021-06-28 | 23.550 | 20,157,200 | +79,000 | 0.26% | 474,702,060 |
| 2021-06-29 | 2021-06-25 | 23.800 | 20,078,200 | -103,000 | 0.25% | 477,861,160 |
| 2021-06-28 | 2021-06-24 | 23.600 | 20,181,200 | -1,928,000 | 0.26% | 476,276,320 |
| 2021-06-25 | 2021-06-23 | 23.900 | 22,109,200 | +2,132,500 | 0.28% | 528,409,880 |
| 2021-06-24 | 2021-06-22 | 23.200 | 19,976,700 | +304,500 | 0.25% | 463,459,440 |
| 2021-06-23 | 2021-06-21 | 23.500 | 19,672,200 | +521,500 | 0.25% | 462,296,700 |
| 2021-06-22 | 2021-06-18 | 24.400 | 19,150,700 | +139,000 | 0.24% | 467,277,080 |
| 2021-06-21 | 2021-06-17 | 24.300 | 19,011,700 | +276,000 | 0.24% | 461,984,310 |
| 2021-06-18 | 2021-06-16 | 23.050 | 18,735,700 | +12,000 | 0.24% | 431,857,885 |
| 2021-06-17 | 2021-06-15 | 23.350 | 18,723,700 | +84,000 | 0.24% | 437,198,395 |
| 2021-06-16 | 2021-06-11 | 23.800 | 18,639,700 | -6,500 | 0.24% | 443,624,860 |
| 2021-06-15 | 2021-06-10 | 24.000 | 18,646,200 | -6,500 | 0.24% | 447,508,800 |
| 2021-06-11 | 2021-06-09 | 24.200 | 18,652,700 | +83,000 | 0.24% | 451,395,340 |
| 2021-06-10 | 2021-06-08 | 24.100 | 18,569,700 | +30,000 | 0.24% | 447,529,770 |
| 2021-06-09 | 2021-06-07 | 23.950 | 18,539,700 | +15,500 | 0.23% | 444,025,815 |
| 2021-06-08 | 2021-06-04 | 23.500 | 18,524,200 | -391,100 | 0.23% | 435,318,700 |
| 2021-06-07 | 2021-06-03 | 24.150 | 18,915,300 | +165,500 | 0.24% | 456,804,495 |
| 2021-06-04 | 2021-06-02 | 24.700 | 18,749,800 | +185,500 | 0.24% | 463,120,060 |
| 2021-06-03 | 2021-06-01 | 24.900 | 18,564,300 | -119,000 | 0.23% | 462,251,070 |
| 2021-06-02 | 2021-05-31 | 24.500 | 18,683,300 | +808,000 | 0.24% | 457,740,850 |
| 2021-06-01 | 2021-05-28 | 24.150 | 17,875,300 | +58,000 | 0.23% | 431,688,495 |
| 2021-05-31 | 2021-05-27 | 24.800 | 17,817,300 | -139,500 | 0.23% | 441,869,040 |
| 2021-05-28 | 2021-05-26 | 23.500 | 17,956,800 | +26,500 | 0.23% | 421,984,800 |
| 2021-05-27 | 2021-05-25 | 23.400 | 17,930,300 | -64,000 | 0.23% | 419,569,020 |
| 2021-05-26 | 2021-05-24 | 22.900 | 17,994,300 | +131,000 | 0.23% | 412,069,470 |
| 2021-05-25 | 2021-05-21 | 22.400 | 17,863,300 | +124,000 | 0.23% | 400,137,920 |
| 2021-05-24 | 2021-05-20 | 22.250 | 17,739,300 | -96,700 | 0.22% | 394,699,425 |
| 2021-05-21 | 2021-05-18 | 23.000 | 17,836,000 | +138,000 | 0.23% | 410,228,000 |
| 2021-05-20 | 2021-05-17 | 23.250 | 17,698,000 | -85,500 | 0.22% | 411,478,500 |
| 2021-05-18 | 2021-05-14 | 23.750 | 17,783,500 | +54,000 | 0.23% | 422,358,125 |
| 2021-05-17 | 2021-05-13 | 23.800 | 17,729,500 | -176,000 | 0.22% | 421,962,100 |
| 2021-05-14 | 2021-05-12 | 23.800 | 17,905,500 | +15,500 | 0.23% | 426,150,900 |
| 2021-05-13 | 2021-05-11 | 23.000 | 17,890,000 | +522,000 | 0.23% | 411,470,000 |
| 2021-05-12 | 2021-05-10 | 24.050 | 17,368,000 | +9,500 | 0.22% | 417,700,400 |
| 2021-05-11 | 2021-05-07 | 24.200 | 17,358,500 | +40,500 | 0.22% | 420,075,700 |
| 2021-05-10 | 2021-05-06 | 25.050 | 17,318,000 | -16,500 | 0.22% | 433,815,900 |
| 2021-05-07 | 2021-05-05 | 25.200 | 17,334,500 | +5,000 | 0.22% | 436,829,400 |
| 2021-05-06 | 2021-05-04 | 25.250 | 17,329,500 | -40,000 | 0.22% | 437,569,875 |
| 2021-05-05 | 2021-05-03 | 24.750 | 17,369,500 | -7,000 | 0.22% | 429,895,125 |
| 2021-05-03 | 2021-04-29 | 25.200 | 17,376,500 | +1,500 | 0.22% | 437,887,800 |
| 2021-04-30 | 2021-04-28 | 25.050 | 17,375,000 | +10,500 | 0.22% | 435,243,750 |
| 2021-04-29 | 2021-04-27 | 25.150 | 17,364,500 | +60,000 | 0.22% | 436,717,175 |
| 2021-04-28 | 2021-04-26 | 25.400 | 17,304,500 | +101,000 | 0.22% | 439,534,300 |
| 2021-04-27 | 2021-04-23 | 25.700 | 17,203,500 | -12,000 | 0.22% | 442,129,950 |
| 2021-04-26 | 2021-04-22 | 25.900 | 17,215,500 | -36,500 | 0.22% | 445,881,450 |
| 2021-04-23 | 2021-04-21 | 25.800 | 17,252,000 | +29,500 | 0.22% | 445,101,600 |
| 2021-04-22 | 2021-04-20 | 25.900 | 17,222,500 | +11,500 | 0.22% | 446,062,750 |
| 2021-04-21 | 2021-04-19 | 26.400 | 17,211,000 | -39,500 | 0.22% | 454,370,400 |
| 2021-04-20 | 2021-04-16 | 25.750 | 17,250,500 | +33,500 | 0.22% | 444,200,375 |
| 2021-04-19 | 2021-04-15 | 26.050 | 17,217,000 | +77,500 | 0.22% | 448,502,850 |
| 2021-04-16 | 2021-04-14 | 26.100 | 17,139,500 | +17,900 | 0.22% | 447,340,950 |
| 2021-04-15 | 2021-04-13 | 25.500 | 17,121,600 | +41,500 | 0.22% | 436,600,800 |
| 2021-04-14 | 2021-04-12 | 25.200 | 17,080,100 | +269,500 | 0.22% | 430,418,520 |
| 2021-04-13 | 2021-04-09 | 26.200 | 16,810,600 | -105,000 | 0.21% | 440,437,720 |
| 2021-04-12 | 2021-04-08 | 26.600 | 16,915,600 | +158,400 | 0.21% | 449,954,960 |
| 2021-04-09 | 2021-04-07 | 27.200 | 16,757,200 | +190,500 | 0.21% | 455,795,840 |
| 2021-04-08 | 2021-04-01 | 25.900 | 16,566,700 | +97,000 | 0.21% | 429,077,530 |
| 2021-04-07 | 2021-03-31 | 24.700 | 16,469,700 | -84,000 | 0.21% | 406,801,590 |
| 2021-04-01 | 2021-03-30 | 24.800 | 16,553,700 | +59,000 | 0.21% | 410,531,760 |
| 2021-03-31 | 2021-03-29 | 24.550 | 16,494,700 | -82,000 | 0.21% | 404,944,885 |
| 2021-03-30 | 2021-03-26 | 24.150 | 16,576,700 | -98,000 | 0.21% | 400,327,305 |
| 2021-03-29 | 2021-03-25 | 23.950 | 16,674,700 | +45,000 | 0.21% | 399,359,065 |
| 2021-03-26 | 2021-03-24 | 24.400 | 16,629,700 | +141,500 | 0.21% | 405,764,680 |
| 2021-03-25 | 2021-03-23 | 25.350 | 16,488,200 | +69,500 | 0.21% | 417,975,870 |
| 2021-03-24 | 2021-03-22 | 26.000 | 16,418,700 | +291,000 | 0.21% | 426,886,200 |
| 2021-03-23 | 2021-03-19 | 25.900 | 16,127,700 | +161,000 | 0.20% | 417,707,430 |
| 2021-03-22 | 2021-03-18 | 26.450 | 15,966,700 | +52,500 | 0.20% | 422,319,215 |
| 2021-03-19 | 2021-03-17 | 26.500 | 15,914,200 | -90,000 | 0.20% | 421,726,300 |
| 2021-03-18 | 2021-03-16 | 25.950 | 16,004,200 | +37,600 | 0.20% | 415,308,990 |
| 2021-03-17 | 2021-03-15 | 25.500 | 15,966,600 | +29,000 | 0.20% | 407,148,300 |
| 2021-03-16 | 2021-03-12 | 25.500 | 15,937,600 | -26,500 | 0.20% | 406,408,800 |
| 2021-03-15 | 2021-03-11 | 26.700 | 15,964,100 | +169,500 | 0.20% | 426,241,470 |
| 2021-03-12 | 2021-03-10 | 24.250 | 15,794,600 | +8,000 | 0.20% | 383,019,050 |
| 2021-03-11 | 2021-03-09 | 24.400 | 15,786,600 | -94,500 | 0.20% | 385,193,040 |
| 2021-03-10 | 2021-03-08 | 25.450 | 15,881,100 | +66,500 | 0.20% | 404,173,995 |
| 2021-03-09 | 2021-03-05 | 26.850 | 15,814,600 | +163,000 | 0.20% | 424,622,010 |
| 2021-03-08 | 2021-03-04 | 27.250 | 15,651,600 | +235,000 | 0.20% | 426,506,100 |
| 2021-03-05 | 2021-03-03 | 27.800 | 15,416,600 | +450,900 | 0.20% | 428,581,480 |
| 2021-03-04 | 2021-03-02 | 27.750 | 14,965,700 | -82,000 | 0.19% | 415,298,175 |
| 2021-03-03 | 2021-03-01 | 26.750 | 15,047,700 | -58,500 | 0.19% | 402,525,975 |
| 2021-03-02 | 2021-02-26 | 25.050 | 15,106,200 | +151,500 | 0.19% | 378,410,310 |
| 2021-03-01 | 2021-02-25 | 26.000 | 14,954,700 | -65,500 | 0.19% | 388,822,200 |
| 2021-02-26 | 2021-02-24 | 25.600 | 15,020,200 | -43,000 | 0.19% | 384,517,120 |
| 2021-02-25 | 2021-02-23 | 26.500 | 15,063,200 | +39,600 | 0.19% | 399,174,800 |
| 2021-02-24 | 2021-02-22 | 26.100 | 15,023,600 | +120,000 | 0.19% | 392,115,960 |
| 2021-02-23 | 2021-02-19 | 27.500 | 14,903,600 | +55,500 | 0.19% | 409,849,000 |
| 2021-02-22 | 2021-02-18 | 27.650 | 14,848,100 | -61,000 | 0.19% | 410,549,965 |
| 2021-02-19 | 2021-02-17 | 26.950 | 14,909,100 | -30,500 | 0.19% | 401,800,245 |
| 2021-02-18 | 2021-02-16 | 26.500 | 14,939,600 | -3,500 | 0.19% | 395,899,400 |
| 2021-02-17 | 2021-02-11 | 25.700 | 14,943,100 | +85,500 | 0.19% | 384,037,670 |
| 2021-02-16 | 2021-02-09 | 24.850 | 14,857,600 | -60,500 | 0.19% | 369,211,360 |
| 2021-02-10 | 2021-02-08 | 23.600 | 14,918,100 | -223,000 | 0.19% | 352,067,160 |
| 2021-02-09 | 2021-02-05 | 24.400 | 15,141,100 | +180,500 | 0.19% | 369,442,840 |
| 2021-02-08 | 2021-02-04 | 27.300 | 14,960,600 | +78,600 | 0.19% | 408,424,380 |
| 2021-02-05 | 2021-02-03 | 27.950 | 14,882,000 | -214,000 | 0.19% | 415,951,900 |
| 2021-02-04 | 2021-02-02 | 28.050 | 15,096,000 | -345,000 | 0.19% | 423,442,800 |
| 2021-02-03 | 2021-02-01 | 28.600 | 15,441,000 | -95,000 | 0.20% | 441,612,600 |
| 2021-02-02 | 2021-01-29 | 26.450 | 15,536,000 | +86,500 | 0.20% | 410,927,200 |
| 2021-02-01 | 2021-01-28 | 26.700 | 15,449,500 | +127,000 | 0.20% | 412,501,650 |
| 2021-01-29 | 2021-01-27 | 29.200 | 15,322,500 | -695,000 | 0.19% | 447,417,000 |
| 2021-01-28 | 2021-01-26 | 30.150 | 16,017,500 | +982,000 | 0.20% | 482,927,625 |
| 2021-01-27 | 2021-01-25 | 30.000 | 15,035,500 | +7,000 | 0.19% | 451,065,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 15,028,500 | +314,500 | 0.19% | 409,526,625 |
| 2021-01-25 | 2021-01-21 | 28.000 | 14,714,000 | +168,000 | 0.19% | 411,992,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 14,546,000 | -2,083,000 | 0.18% | 429,107,000 |
| 2021-01-21 | 2021-01-19 | 29.600 | 16,629,000 | -573,000 | 0.21% | 492,218,400 |
| 2021-01-20 | 2021-01-18 | 29.250 | 17,202,000 | +45,000 | 0.22% | 503,158,500 |
| 2021-01-19 | 2021-01-15 | 27.650 | 17,157,000 | -689,000 | 0.22% | 474,391,050 |
| 2021-01-18 | 2021-01-14 | 28.150 | 17,846,000 | +308,000 | 0.23% | 502,364,900 |
| 2021-01-15 | 2021-01-13 | 26.200 | 17,538,000 | -416,000 | 0.22% | 459,495,600 |
| 2021-01-14 | 2021-01-12 | 27.000 | 17,954,000 | -397,000 | 0.23% | 484,758,000 |
| 2021-01-13 | 2021-01-11 | 25.300 | 18,351,000 | -296,000 | 0.23% | 464,280,300 |
| 2021-01-12 | 2021-01-08 | 25.000 | 18,647,000 | +1,119,900 | 0.24% | 466,175,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 17,527,100 | +113,500 | 0.22% | 396,112,460 |
| 2021-01-08 | 2021-01-06 | 22.000 | 17,413,600 | -26,000 | 0.22% | 383,099,200 |
| 2021-01-07 | 2021-01-05 | 19.480 | 17,439,600 | +412,000 | 0.22% | 339,723,408 |
| 2021-01-06 | 2021-01-04 | 21.550 | 17,027,600 | +396,000 | 0.22% | 366,944,780 |
| 2021-01-05 | 2020-12-31 | 22.100 | 16,631,600 | -81,000 | 0.21% | 367,558,360 |
| 2021-01-04 | 2020-12-29 | 18.220 | 16,712,600 | -61,700 | 0.22% | 304,503,572 |
| 2020-12-30 | 2020-12-28 | 18.240 | 16,774,300 | +210,000 | 0.22% | 305,963,232 |
| 2020-12-29 | 2020-12-24 | 19.040 | 16,564,300 | -68,500 | 0.22% | 315,384,272 |
| 2020-12-28 | 2020-12-22 | 18.960 | 16,632,800 | +191,500 | 0.22% | 315,357,888 |
| 2020-12-23 | 2020-12-21 | 19.140 | 16,441,300 | -2,174,900 | 0.21% | 314,686,482 |
| 2020-12-22 | 2020-12-18 | 19.860 | 18,616,200 | -398,000 | 0.24% | 369,717,732 |
| 2020-12-21 | 2020-12-17 | 20.950 | 19,014,200 | -7,000 | 0.25% | 398,347,490 |
| 2020-12-18 | 2020-12-16 | 20.200 | 19,021,200 | +1,952,500 | 0.25% | 384,228,240 |
| 2020-12-17 | 2020-12-15 | 21.250 | 17,068,700 | +403,500 | 0.22% | 362,709,875 |
| 2020-12-16 | 2020-12-14 | 22.100 | 16,665,200 | +27,000 | 0.22% | 368,300,920 |
| 2020-12-15 | 2020-12-11 | 22.050 | 16,638,200 | -324,500 | 0.22% | 366,872,310 |
| 2020-12-14 | 2020-12-10 | 22.250 | 16,962,700 | +6,000 | 0.22% | 377,420,075 |
| 2020-12-11 | 2020-12-09 | 22.250 | 16,956,700 | +34,000 | 0.22% | 377,286,575 |
| 2020-12-10 | 2020-12-08 | 22.100 | 16,922,700 | -78,500 | 0.22% | 373,991,670 |
| 2020-12-09 | 2020-12-07 | 21.750 | 17,001,200 | -352,000 | 0.22% | 369,776,100 |
| 2020-12-08 | 2020-12-04 | 21.000 | 17,353,200 | +119,000 | 0.23% | 364,417,200 |
| 2020-12-07 | 2020-12-03 | 22.200 | 17,234,200 | +111,000 | 0.22% | 382,599,240 |
| 2020-12-04 | 2020-12-02 | 22.250 | 17,123,200 | -185,000 | 0.22% | 380,991,200 |
| 2020-12-03 | 2020-12-01 | 21.500 | 17,308,200 | +94,500 | 0.22% | 372,126,300 |
| 2020-12-02 | 2020-11-30 | 21.650 | 17,213,700 | +39,500 | 0.22% | 372,676,605 |
| 2020-12-01 | 2020-11-27 | 22.250 | 17,174,200 | -9,500 | 0.22% | 382,125,950 |
| 2020-11-30 | 2020-11-26 | 22.050 | 17,183,700 | +37,000 | 0.22% | 378,900,585 |
| 2020-11-27 | 2020-11-25 | 21.900 | 17,146,700 | +113,500 | 0.22% | 375,512,730 |
| 2020-11-26 | 2020-11-24 | 22.800 | 17,033,200 | -36,000 | 0.22% | 388,356,960 |
| 2020-11-25 | 2020-11-23 | 22.350 | 17,069,200 | +85,000 | 0.22% | 381,496,620 |
| 2020-11-24 | 2020-11-20 | 22.750 | 16,984,200 | +294,500 | 0.22% | 386,390,550 |
| 2020-11-23 | 2020-11-19 | 22.900 | 16,689,700 | +39,900 | 0.22% | 382,194,130 |
| 2020-11-20 | 2020-11-18 | 23.050 | 16,649,800 | -47,500 | 0.22% | 383,777,890 |
| 2020-11-19 | 2020-11-17 | 22.900 | 16,697,300 | +13,500 | 0.22% | 382,368,170 |
| 2020-11-18 | 2020-11-16 | 23.400 | 16,683,800 | +164,500 | 0.22% | 390,400,920 |
| 2020-11-17 | 2020-11-13 | 23.450 | 16,519,300 | +1,500 | 0.21% | 387,377,585 |
| 2020-11-16 | 2020-11-12 | 22.850 | 16,517,800 | +255,000 | 0.21% | 377,431,730 |
| 2020-11-13 | 2020-11-11 | 22.450 | 16,262,800 | -250,500 | 0.21% | 365,099,860 |
| 2020-11-12 | 2020-11-10 | 24.200 | 16,513,300 | +124,000 | 0.21% | 399,621,860 |
| 2020-11-11 | 2020-11-09 | 24.700 | 16,389,300 | +93,000 | 0.21% | 404,815,710 |
| 2020-11-10 | 2020-11-06 | 24.100 | 16,296,300 | -88,500 | 0.21% | 392,740,830 |
| 2020-11-09 | 2020-11-05 | 23.950 | 16,384,800 | -76,500 | 0.21% | 392,415,960 |
| 2020-11-06 | 2020-11-04 | 22.300 | 16,461,300 | -876,000 | 0.21% | 367,086,990 |
| 2020-11-05 | 2020-11-03 | 23.850 | 17,337,300 | +23,000 | 0.23% | 413,494,605 |
| 2020-11-04 | 2020-11-02 | 22.800 | 17,314,300 | +53,000 | 0.22% | 394,766,040 |
| 2020-11-03 | 2020-10-30 | 22.750 | 17,261,300 | -206,100 | 0.22% | 392,694,575 |
| 2020-11-02 | 2020-10-29 | 22.000 | 17,467,400 | -67,500 | 0.23% | 384,282,800 |
| 2020-10-30 | 2020-10-28 | 21.550 | 17,534,900 | -47,500 | 0.23% | 377,877,095 |
| 2020-10-29 | 2020-10-27 | 20.800 | 17,582,400 | -1,038,000 | 0.23% | 365,713,920 |
| 2020-10-28 | 2020-10-23 | 20.400 | 18,620,400 | -1,080,000 | 0.24% | 379,856,160 |
| 2020-10-27 | 2020-10-22 | 20.600 | 19,700,400 | -22,500 | 0.26% | 405,828,240 |
| 2020-10-23 | 2020-10-21 | 20.050 | 19,722,900 | -7,000 | 0.26% | 395,444,145 |
| 2020-10-22 | 2020-10-20 | 20.550 | 19,729,900 | +128,800 | 0.26% | 405,449,445 |
| 2020-10-21 | 2020-10-19 | 20.600 | 19,601,100 | +1,790,500 | 0.25% | 403,782,660 |
| 2020-10-20 | 2020-10-16 | 19.960 | 17,810,600 | +1,500 | 0.23% | 355,499,576 |
| 2020-10-19 | 2020-10-15 | 19.800 | 17,809,100 | -41,500 | 0.23% | 352,620,180 |
| 2020-10-16 | 2020-10-14 | 19.960 | 17,850,600 | -18,000 | 0.23% | 356,297,976 |
| 2020-10-15 | 2020-10-12 | 20.600 | 17,868,600 | +22,500 | 0.23% | 368,093,160 |
| 2020-10-14 | 2020-10-09 | 18.480 | 17,846,100 | -19,500 | 0.23% | 329,795,928 |
| 2020-10-12 | 2020-10-08 | 18.760 | 17,865,600 | +5,000 | 0.23% | 335,158,656 |
| 2020-10-09 | 2020-10-07 | 18.960 | 17,860,600 | -615,500 | 0.23% | 338,636,976 |
| 2020-10-08 | 2020-10-06 | 18.500 | 18,476,100 | +210,000 | 0.24% | 341,807,850 |
| 2020-10-07 | 2020-10-05 | 17.280 | 18,266,100 | -72,900 | 0.24% | 315,638,208 |
| 2020-10-06 | 2020-09-30 | 18.120 | 18,339,000 | -75,500 | 0.24% | 332,302,680 |
| 2020-10-05 | 2020-09-29 | 17.700 | 18,414,500 | -256,500 | 0.24% | 325,936,650 |
| 2020-09-30 | 2020-09-28 | 17.860 | 18,671,000 | -811,500 | 0.24% | 333,464,060 |
| 2020-09-29 | 2020-09-25 | 18.580 | 19,482,500 | +5,500 | 0.25% | 361,984,850 |
| 2020-09-28 | 2020-09-24 | 19.340 | 19,477,000 | -48,000 | 0.25% | 376,685,180 |
| 2020-09-25 | 2020-09-23 | 20.150 | 19,525,000 | +108,000 | 0.25% | 393,428,750 |
| 2020-09-24 | 2020-09-22 | 20.450 | 19,417,000 | -26,700 | 0.25% | 397,077,650 |
| 2020-09-23 | 2020-09-21 | 20.400 | 19,443,700 | -1,494,000 | 0.25% | 396,651,480 |
| 2020-09-22 | 2020-09-18 | 20.600 | 20,937,700 | +95,000 | 0.27% | 431,316,620 |
| 2020-09-21 | 2020-09-17 | 19.940 | 20,842,700 | +57,000 | 0.27% | 415,603,438 |
| 2020-09-18 | 2020-09-16 | 20.250 | 20,785,700 | -373,000 | 0.27% | 420,910,425 |
| 2020-09-17 | 2020-09-15 | 19.540 | 21,158,700 | +51,500 | 0.27% | 413,440,998 |
| 2020-09-16 | 2020-09-14 | 19.160 | 21,107,200 | +2,000 | 0.27% | 404,413,952 |
| 2020-09-15 | 2020-09-11 | 19.480 | 21,105,200 | -65,000 | 0.27% | 411,129,296 |
| 2020-09-14 | 2020-09-10 | 18.240 | 21,170,200 | +34,500 | 0.28% | 386,144,448 |
| 2020-09-11 | 2020-09-09 | 18.420 | 21,135,700 | +185,500 | 0.27% | 389,319,594 |
| 2020-09-10 | 2020-09-08 | 18.800 | 20,950,200 | +26,000 | 0.27% | 393,863,760 |
| 2020-09-09 | 2020-09-07 | 18.240 | 20,924,200 | +3,587,000 | 0.27% | 381,657,408 |
| 2020-09-08 | 2020-09-04 | 23.650 | 17,337,200 | +201,000 | 0.23% | 410,024,780 |
| 2020-09-07 | 2020-09-03 | 24.600 | 17,136,200 | -73,500 | 0.22% | 421,550,520 |
| 2020-09-04 | 2020-09-02 | 24.950 | 17,209,700 | -98,500 | 0.22% | 429,382,015 |
| 2020-09-03 | 2020-09-01 | 25.000 | 17,308,200 | -285,000 | 0.22% | 432,705,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 17,593,200 | -79,500 | 0.23% | 438,070,680 |
| 2020-09-01 | 2020-08-28 | 25.750 | 17,672,700 | -62,500 | 0.23% | 455,072,025 |
| 2020-08-31 | 2020-08-27 | 25.700 | 17,735,200 | +4,300 | 0.23% | 455,794,640 |
| 2020-08-28 | 2020-08-26 | 24.950 | 17,730,900 | +258,500 | 0.23% | 442,385,955 |
| 2020-08-27 | 2020-08-25 | 25.950 | 17,472,400 | +47,500 | 0.23% | 453,408,780 |
| 2020-08-26 | 2020-08-24 | 25.700 | 17,424,900 | -497,500 | 0.23% | 447,819,930 |
| 2020-08-25 | 2020-08-21 | 25.950 | 17,922,400 | +184,000 | 0.23% | 465,086,280 |
| 2020-08-24 | 2020-08-20 | 26.900 | 17,738,400 | +19,100 | 0.23% | 477,162,960 |
| 2020-08-21 | 2020-08-19 | 26.050 | 17,719,300 | +23,000 | 0.23% | 461,587,765 |
| 2020-08-20 | 2020-08-18 | 26.600 | 17,696,300 | -265,500 | 0.23% | 470,721,580 |
| 2020-08-19 | 2020-08-17 | 27.150 | 17,961,800 | +34,500 | 0.23% | 487,662,870 |
| 2020-08-18 | 2020-08-14 | 27.500 | 17,927,300 | +134,000 | 0.24% | 493,000,750 |
| 2020-08-17 | 2020-08-13 | 27.450 | 17,793,300 | -45,000 | 0.24% | 488,426,085 |
| 2020-08-14 | 2020-08-12 | 26.850 | 17,838,300 | +106,800 | 0.24% | 478,958,355 |
| 2020-08-13 | 2020-08-11 | 27.700 | 17,731,500 | +532,500 | 0.24% | 491,162,550 |
| 2020-08-12 | 2020-08-10 | 27.800 | 17,199,000 | +255,700 | 0.23% | 478,132,200 |
| 2020-08-11 | 2020-08-07 | 29.900 | 16,943,300 | +810,000 | 0.23% | 506,604,670 |
| 2020-08-10 | 2020-08-06 | 32.750 | 16,133,300 | -304,500 | 0.22% | 528,365,575 |
| 2020-08-07 | 2020-08-05 | 32.000 | 16,437,800 | +216,000 | 0.22% | 526,009,600 |
| 2020-08-06 | 2020-08-04 | 30.500 | 16,221,800 | -26,000 | 0.22% | 494,764,900 |
| 2020-08-05 | 2020-08-03 | 31.300 | 16,247,800 | -137,000 | 0.22% | 508,556,140 |
| 2020-08-04 | 2020-07-31 | 29.850 | 16,384,800 | +217,800 | 0.22% | 489,086,280 |
| 2020-08-03 | 2020-07-30 | 28.200 | 16,167,000 | +103,500 | 0.22% | 455,909,400 |
| 2020-07-31 | 2020-07-29 | 28.600 | 16,063,500 | -264,900 | 0.22% | 459,416,100 |
| 2020-07-30 | 2020-07-28 | 26.300 | 16,328,400 | -9,000 | 0.22% | 429,436,920 |
| 2020-07-29 | 2020-07-27 | 24.850 | 16,337,400 | +121,600 | 0.22% | 405,984,390 |
| 2020-07-28 | 2020-07-24 | 25.650 | 16,215,800 | +157,500 | 0.22% | 415,935,270 |
| 2020-07-27 | 2020-07-23 | 27.700 | 16,058,300 | -237,400 | 0.22% | 444,814,910 |
| 2020-07-24 | 2020-07-22 | 27.000 | 16,295,700 | -1,174,000 | 0.22% | 439,983,900 |
| 2020-07-23 | 2020-07-21 | 29.350 | 17,469,700 | -78,000 | 0.24% | 512,735,695 |
| 2020-07-22 | 2020-07-20 | 28.200 | 17,547,700 | -451,500 | 0.24% | 494,845,140 |
| 2020-07-21 | 2020-07-17 | 29.000 | 17,999,200 | +248,000 | 0.24% | 521,976,800 |
| 2020-07-20 | 2020-07-16 | 28.750 | 17,751,200 | -144,700 | 0.24% | 510,347,000 |
| 2020-07-17 | 2020-07-15 | 38.450 | 17,895,900 | -29,300 | 0.24% | 688,097,355 |
| 2020-07-16 | 2020-07-14 | 41.800 | 17,925,200 | -643,700 | 0.24% | 749,273,360 |
| 2020-07-15 | 2020-07-13 | 41.950 | 18,568,900 | -124,700 | 0.32% | 778,965,355 |
| 2020-07-14 | 2020-07-10 | 41.250 | 18,693,600 | +97,300 | 0.33% | 771,111,000 |
| 2020-07-13 | 2020-07-09 | 39.950 | 18,596,300 | -277,500 | 0.33% | 742,922,185 |
| 2020-07-10 | 2020-07-08 | 39.900 | 18,873,800 | -1,316,200 | 0.33% | 753,064,620 |
| 2020-07-09 | 2020-07-07 | 36.550 | 20,190,000 | +1,406,600 | 0.35% | 737,944,500 |
| 2020-07-08 | 2020-07-06 | 40.100 | 18,783,400 | +668,400 | 0.33% | 753,214,340 |
| 2020-07-07 | 2020-07-03 | 33.250 | 18,115,000 | -1,452,100 | 0.32% | 602,323,750 |
| 2020-07-06 | 2020-07-02 | 31.600 | 19,567,100 | -1,540,700 | 0.34% | 618,320,360 |
| 2020-07-03 | 2020-06-30 | 27.000 | 21,107,800 | -163,700 | 0.37% | 569,910,600 |
| 2020-07-02 | 2020-06-29 | 26.600 | 21,271,500 | -1,728,500 | 0.37% | 565,821,900 |
| 2020-06-30 | 2020-06-26 | 28.600 | 23,000,000 | +228,100 | 0.40% | 657,800,000 |
| 2020-06-29 | 2020-06-24 | 27.450 | 22,771,900 | -629,700 | 0.40% | 625,088,655 |
| 2020-06-26 | 2020-06-23 | 26.450 | 23,401,600 | -343,600 | 0.41% | 618,972,320 |
| 2020-06-24 | 2020-06-22 | 24.200 | 23,745,200 | +227,600 | 0.42% | 574,633,840 |
| 2020-06-23 | 2020-06-19 | 22.900 | 23,517,600 | -33,100 | 0.42% | 538,553,040 |
| 2020-06-22 | 2020-06-18 | 23.200 | 23,550,700 | +49,500 | 0.42% | 546,376,240 |
| 2020-06-19 | 2020-06-17 | 21.700 | 23,501,200 | -90,200 | 0.42% | 509,976,040 |
| 2020-06-18 | 2020-06-16 | 21.350 | 23,591,400 | -512,000 | 0.42% | 503,676,390 |
| 2020-06-17 | 2020-06-15 | 19.080 | 24,103,400 | -53,000 | 0.43% | 459,892,872 |
| 2020-06-16 | 2020-06-12 | 19.380 | 24,156,400 | -22,500 | 0.44% | 468,151,032 |
| 2020-06-15 | 2020-06-11 | 18.760 | 24,178,900 | -67,500 | 0.44% | 453,596,164 |
| 2020-06-12 | 2020-06-10 | 18.840 | 24,246,400 | +418,500 | 0.44% | 456,802,176 |
| 2020-06-11 | 2020-06-09 | 19.440 | 23,827,900 | +199,000 | 0.43% | 463,214,376 |
| 2020-06-10 | 2020-06-08 | 19.860 | 23,628,900 | +208,200 | 0.43% | 469,269,954 |
| 2020-06-09 | 2020-06-05 | 19.700 | 23,420,700 | +3,733,500 | 0.42% | 461,387,790 |
| 2020-06-08 | 2020-06-04 | 18.680 | 19,687,200 | +234,000 | 0.36% | 367,756,896 |
| 2020-06-05 | 2020-06-03 | 18.740 | 19,453,200 | -206,000 | 0.35% | 364,552,968 |
| 2020-06-04 | 2020-06-02 | 18.700 | 19,659,200 | -361,500 | 0.36% | 367,627,040 |
| 2020-06-03 | 2020-06-01 | 18.180 | 20,020,700 | -98,000 | 0.36% | 363,976,326 |
| 2020-06-02 | 2020-05-29 | 16.840 | 20,118,700 | -60,500 | 0.36% | 338,798,908 |
| 2020-06-01 | 2020-05-28 | 16.640 | 20,179,200 | +382,400 | 0.37% | 335,781,888 |
| 2020-05-29 | 2020-05-27 | 17.400 | 19,796,800 | +153,000 | 0.36% | 344,464,320 |
| 2020-05-28 | 2020-05-26 | 17.460 | 19,643,800 | -7,000 | 0.36% | 342,980,748 |
| 2020-05-27 | 2020-05-25 | 17.580 | 19,650,800 | +297,500 | 0.36% | 345,461,064 |
| 2020-05-26 | 2020-05-22 | 16.920 | 19,353,300 | +57,000 | 0.36% | 327,457,836 |
| 2020-05-25 | 2020-05-21 | 17.500 | 19,296,300 | +233,000 | 0.35% | 337,685,250 |
| 2020-05-22 | 2020-05-20 | 18.820 | 19,063,300 | -96,500 | 0.35% | 358,771,306 |
| 2020-05-21 | 2020-05-19 | 19.300 | 19,159,800 | -448,000 | 0.35% | 369,784,140 |
| 2020-05-20 | 2020-05-18 | 17.940 | 19,607,800 | -360,700 | 0.36% | 351,763,932 |
| 2020-05-19 | 2020-05-15 | 19.160 | 19,968,500 | -568,500 | 0.37% | 382,596,460 |
| 2020-05-18 | 2020-05-14 | 18.840 | 20,537,000 | +149,500 | 0.39% | 386,917,080 |
| 2020-05-15 | 2020-05-13 | 17.180 | 20,387,500 | +82,500 | 0.38% | 350,257,250 |
| 2020-05-14 | 2020-05-12 | 17.140 | 20,305,000 | +123,000 | 0.38% | 348,027,700 |
| 2020-05-13 | 2020-05-11 | 17.040 | 20,182,000 | +396,000 | 0.38% | 343,901,280 |
| 2020-05-12 | 2020-05-08 | 17.040 | 19,786,000 | -369,000 | 0.37% | 337,153,440 |
| 2020-05-11 | 2020-05-07 | 16.940 | 20,155,000 | -798,000 | 0.39% | 341,425,700 |
| 2020-05-08 | 2020-05-06 | 16.900 | 20,953,000 | -440,500 | 0.40% | 354,105,700 |
| 2020-05-07 | 2020-05-05 | 15.260 | 21,393,500 | +52,800 | 0.41% | 326,464,810 |
| 2020-05-06 | 2020-05-04 | 15.200 | 21,340,700 | +722,000 | 0.41% | 324,378,640 |
| 2020-05-05 | 2020-04-29 | 14.820 | 20,618,700 | +156,000 | 0.40% | 305,569,134 |
| 2020-05-04 | 2020-04-28 | 14.980 | 20,462,700 | +152,000 | 0.40% | 306,531,246 |
| 2020-04-29 | 2020-04-27 | 14.060 | 20,310,700 | -29,500 | 0.39% | 285,568,442 |
| 2020-04-28 | 2020-04-24 | 14.040 | 20,340,200 | -35,500 | 0.39% | 285,576,408 |
| 2020-04-27 | 2020-04-23 | 14.560 | 20,375,700 | -101,000 | 0.40% | 296,670,192 |
| 2020-04-24 | 2020-04-22 | 15.000 | 20,476,700 | -195,000 | 0.40% | 307,150,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 20,671,700 | -113,000 | 0.40% | 306,354,594 |
| 2020-04-22 | 2020-04-20 | 15.580 | 20,784,700 | +134,500 | 0.40% | 323,825,626 |
| 2020-04-21 | 2020-04-17 | 15.040 | 20,650,200 | -86,000 | 0.40% | 310,579,008 |
| 2020-04-20 | 2020-04-16 | 14.940 | 20,736,200 | +261,500 | 0.40% | 309,798,828 |
| 2020-04-17 | 2020-04-15 | 14.320 | 20,474,700 | -125,500 | 0.40% | 293,197,704 |
| 2020-04-16 | 2020-04-14 | 14.040 | 20,600,200 | +193,000 | 0.40% | 289,226,808 |
| 2020-04-15 | 2020-04-09 | 13.960 | 20,407,200 | +169,500 | 0.40% | 284,884,512 |
| 2020-04-14 | 2020-04-08 | 13.960 | 20,237,700 | -1,057,500 | 0.39% | 282,518,292 |
| 2020-04-09 | 2020-04-07 | 13.280 | 21,295,200 | -473,500 | 0.42% | 282,800,256 |
| 2020-04-08 | 2020-04-06 | 12.780 | 21,768,700 | +18,000 | 0.42% | 278,203,986 |
| 2020-04-07 | 2020-04-03 | 12.180 | 21,750,700 | +7,500 | 0.42% | 264,923,526 |
| 2020-04-06 | 2020-04-02 | 12.460 | 21,743,200 | +39,000 | 0.42% | 270,920,272 |
| 2020-04-03 | 2020-04-01 | 12.140 | 21,704,200 | +63,000 | 0.42% | 263,488,988 |
| 2020-04-02 | 2020-03-31 | 12.200 | 21,641,200 | -90,600 | 0.42% | 264,022,640 |
| 2020-04-01 | 2020-03-30 | 11.780 | 21,731,800 | +51,500 | 0.42% | 256,000,604 |
| 2020-03-31 | 2020-03-27 | 12.140 | 21,680,300 | +204,500 | 0.42% | 263,198,842 |
| 2020-03-30 | 2020-03-26 | 12.500 | 21,475,800 | +2,831,000 | 0.42% | 268,447,500 |
| 2020-03-27 | 2020-03-25 | 12.660 | 18,644,800 | +172,300 | 0.36% | 236,043,168 |
| 2020-03-26 | 2020-03-24 | 12.120 | 18,472,500 | -866,000 | 0.36% | 223,886,700 |
| 2020-03-25 | 2020-03-23 | 11.380 | 19,338,500 | -138,000 | 0.38% | 220,072,130 |
| 2020-03-24 | 2020-03-20 | 12.160 | 19,476,500 | +6,500 | 0.38% | 236,834,240 |
| 2020-03-23 | 2020-03-19 | 11.900 | 19,470,000 | +879,000 | 0.38% | 231,693,000 |
| 2020-03-20 | 2020-03-18 | 11.660 | 18,591,000 | +163,000 | 0.36% | 216,771,060 |
| 2020-03-19 | 2020-03-17 | 12.240 | 18,428,000 | -348,400 | 0.36% | 225,558,720 |
| 2020-03-18 | 2020-03-16 | 12.000 | 18,776,400 | +100,500 | 0.37% | 225,316,800 |
| 2020-03-17 | 2020-03-13 | 13.560 | 18,675,900 | -598,000 | 0.36% | 253,245,204 |
| 2020-03-16 | 2020-03-12 | 13.160 | 19,273,900 | +156,000 | 0.38% | 253,644,524 |
| 2020-03-13 | 2020-03-11 | 13.820 | 19,117,900 | +36,000 | 0.37% | 264,209,378 |
| 2020-03-12 | 2020-03-10 | 14.320 | 19,081,900 | +266,500 | 0.37% | 273,252,808 |
| 2020-03-11 | 2020-03-09 | 13.960 | 18,815,400 | -179,500 | 0.37% | 262,662,984 |
| 2020-03-10 | 2020-03-06 | 15.260 | 18,994,900 | +235,000 | 0.37% | 289,862,174 |
| 2020-03-09 | 2020-03-05 | 14.980 | 18,759,900 | -59,500 | 0.37% | 281,023,302 |
| 2020-03-06 | 2020-03-04 | 14.700 | 18,819,400 | -4,162,500 | 0.37% | 276,645,180 |
| 2020-03-05 | 2020-03-03 | 15.100 | 22,981,900 | +16,500 | 0.45% | 347,026,690 |
| 2020-03-04 | 2020-03-02 | 15.220 | 22,965,400 | +204,500 | 0.45% | 349,533,388 |
| 2020-03-03 | 2020-02-28 | 15.100 | 22,760,900 | -412,500 | 0.44% | 343,689,590 |
| 2020-03-02 | 2020-02-27 | 16.040 | 23,173,400 | +11,000 | 0.45% | 371,701,336 |
| 2020-02-28 | 2020-02-26 | 16.020 | 23,162,400 | +30,500 | 0.45% | 371,061,648 |
| 2020-02-27 | 2020-02-25 | 16.620 | 23,131,900 | +1,303,500 | 0.45% | 384,452,178 |
| 2020-02-26 | 2020-02-24 | 15.500 | 21,828,400 | +2,653,000 | 0.43% | 338,340,200 |
| 2020-02-25 | 2020-02-21 | 15.220 | 19,175,400 | -18,000 | 0.38% | 291,849,588 |
| 2020-02-24 | 2020-02-20 | 15.740 | 19,193,400 | +1,132,500 | 0.38% | 302,104,116 |
| 2020-02-21 | 2020-02-19 | 15.720 | 18,060,900 | -99,500 | 0.35% | 283,917,348 |
| 2020-02-20 | 2020-02-18 | 15.180 | 18,160,400 | -2,389,000 | 0.36% | 275,674,872 |
| 2020-02-19 | 2020-02-17 | 16.140 | 20,549,400 | +196,000 | 0.40% | 331,667,316 |
| 2020-02-18 | 2020-02-14 | 16.260 | 20,353,400 | +419,500 | 0.40% | 330,946,284 |
| 2020-02-17 | 2020-02-13 | 17.280 | 19,933,900 | +16,000 | 0.39% | 344,457,792 |
| 2020-02-14 | 2020-02-12 | 16.220 | 19,917,900 | +492,500 | 0.39% | 323,068,338 |
| 2020-02-13 | 2020-02-11 | 16.460 | 19,425,400 | +177,500 | 0.38% | 319,742,084 |
| 2020-02-12 | 2020-02-10 | 16.760 | 19,247,900 | +327,100 | 0.38% | 322,594,804 |
| 2020-02-11 | 2020-02-07 | 17.360 | 18,920,800 | -224,000 | 0.37% | 328,465,088 |
| 2020-02-10 | 2020-02-06 | 17.180 | 19,144,800 | -270,000 | 0.38% | 328,907,664 |
| 2020-02-07 | 2020-02-05 | 16.800 | 19,414,800 | +1,200,000 | 0.38% | 326,168,640 |
| 2020-02-06 | 2020-02-04 | 15.480 | 18,214,800 | +994,000 | 0.36% | 281,965,104 |
| 2020-02-05 | 2020-02-03 | 14.720 | 17,220,800 | -53,500 | 0.34% | 253,490,176 |
| 2020-02-04 | 2020-01-31 | 14.300 | 17,274,300 | +34,000 | 0.34% | 247,022,490 |
| 2020-02-03 | 2020-01-30 | 14.080 | 17,240,300 | -1,151,500 | 0.34% | 242,743,424 |
| 2020-01-31 | 2020-01-29 | 15.620 | 18,391,800 | -448,000 | 0.36% | 287,279,916 |
| 2020-01-30 | 2020-01-24 | 16.140 | 18,839,800 | +212,600 | 0.37% | 304,074,372 |
| 2020-01-29 | 2020-01-22 | 16.100 | 18,627,200 | +521,000 | 0.37% | 299,897,920 |
| 2020-01-23 | 2020-01-21 | 15.000 | 18,106,200 | +86,000 | 0.36% | 271,593,000 |
| 2020-01-22 | 2020-01-20 | 15.880 | 18,020,200 | -127,400 | 0.36% | 286,160,776 |
| 2020-01-21 | 2020-01-17 | 15.440 | 18,147,600 | +181,500 | 0.36% | 280,198,944 |
| 2020-01-20 | 2020-01-16 | 15.280 | 17,966,100 | +597,500 | 0.36% | 274,522,008 |
| 2020-01-17 | 2020-01-15 | 14.400 | 17,368,600 | +385,500 | 0.34% | 250,107,840 |
| 2020-01-16 | 2020-01-14 | 13.640 | 16,983,100 | -36,100 | 0.34% | 231,649,484 |
| 2020-01-15 | 2020-01-13 | 13.680 | 17,019,200 | +325,500 | 0.34% | 232,822,656 |
| 2020-01-14 | 2020-01-10 | 12.960 | 16,693,700 | -324,000 | 0.33% | 216,350,352 |
| 2020-01-13 | 2020-01-09 | 13.000 | 17,017,700 | -349,000 | 0.34% | 221,230,100 |
| 2020-01-10 | 2020-01-08 | 12.720 | 17,366,700 | -71,000 | 0.34% | 220,904,424 |
| 2020-01-09 | 2020-01-07 | 12.600 | 17,437,700 | -86,000 | 0.34% | 219,715,020 |
| 2020-01-08 | 2020-01-06 | 13.040 | 17,523,700 | -1,210,000 | 0.35% | 228,509,048 |
| 2020-01-07 | 2020-01-03 | 12.640 | 18,733,700 | -1,368,500 | 0.37% | 236,793,968 |
| 2020-01-06 | 2020-01-02 | 12.700 | 20,102,200 | -2,575,600 | 0.40% | 255,297,940 |
| 2020-01-03 | 2019-12-31 | 11.940 | 22,677,800 | -6,000 | 0.45% | 270,772,932 |
| 2020-01-02 | 2019-12-27 | 11.820 | 22,683,800 | -40,000 | 0.45% | 268,122,516 |
| 2019-12-30 | 2019-12-24 | 11.420 | 22,723,800 | -56,000 | 0.45% | 259,505,796 |
| 2019-12-27 | 2019-12-20 | 11.160 | 22,779,800 | -26,500 | 0.45% | 254,222,568 |
| 2019-12-23 | 2019-12-19 | 11.200 | 22,806,300 | -26,500 | 0.45% | 255,430,560 |
| 2019-12-20 | 2019-12-18 | 11.380 | 22,832,800 | +2,000 | 0.45% | 259,837,264 |
| 2019-12-19 | 2019-12-17 | 11.360 | 22,830,800 | +33,500 | 0.45% | 259,357,888 |
| 2019-12-18 | 2019-12-16 | 11.340 | 22,797,300 | -378,500 | 0.45% | 258,521,382 |
| 2019-12-17 | 2019-12-13 | 11.220 | 23,175,800 | -65,000 | 0.46% | 260,032,476 |
| 2019-12-16 | 2019-12-12 | 11.140 | 23,240,800 | -474,000 | 0.46% | 258,902,512 |
| 2019-12-13 | 2019-12-11 | 11.140 | 23,714,800 | -412,500 | 0.47% | 264,182,872 |
| 2019-12-12 | 2019-12-10 | 11.140 | 24,127,300 | -3,413,000 | 0.48% | 268,778,122 |
| 2019-12-11 | 2019-12-09 | 10.820 | 27,540,300 | -553,500 | 0.54% | 297,986,046 |
| 2019-12-10 | 2019-12-06 | 10.780 | 28,093,800 | -105,500 | 0.56% | 302,851,164 |
| 2019-12-09 | 2019-12-05 | 10.620 | 28,199,300 | -92,000 | 0.56% | 299,476,566 |
| 2019-12-06 | 2019-12-04 | 10.360 | 28,291,300 | -14,000 | 0.56% | 293,097,868 |
| 2019-12-05 | 2019-12-03 | 10.100 | 28,305,300 | +36,500 | 0.56% | 285,883,530 |
| 2019-12-04 | 2019-12-02 | 10.100 | 28,268,800 | +46,500 | 0.56% | 285,514,880 |
| 2019-12-03 | 2019-11-29 | 9.980 | 28,222,300 | -85,500 | 0.56% | 281,658,554 |
| 2019-12-02 | 2019-11-28 | 10.340 | 28,307,800 | +80,000 | 0.56% | 292,702,652 |
| 2019-11-29 | 2019-11-27 | 10.220 | 28,227,800 | +270,000 | 0.56% | 288,488,116 |
| 2019-11-28 | 2019-11-26 | 10.060 | 27,957,800 | +124,000 | 0.55% | 281,255,468 |
| 2019-11-27 | 2019-11-25 | 10.140 | 27,833,800 | +12,000 | 0.55% | 282,234,732 |
| 2019-11-26 | 2019-11-22 | 10.120 | 27,821,800 | +22,900 | 0.55% | 281,556,616 |
| 2019-11-25 | 2019-11-21 | 10.060 | 27,798,900 | +10,000 | 0.55% | 279,656,934 |
| 2019-11-22 | 2019-11-20 | 10.140 | 27,788,900 | +84,500 | 0.55% | 281,779,446 |
| 2019-11-21 | 2019-11-19 | 10.180 | 27,704,400 | +126,000 | 0.55% | 282,030,792 |
| 2019-11-20 | 2019-11-18 | 10.600 | 27,578,400 | +153,500 | 0.55% | 292,331,040 |
| 2019-11-19 | 2019-11-15 | 10.600 | 27,424,900 | -64,000 | 0.54% | 290,703,940 |
| 2019-11-18 | 2019-11-14 | 10.900 | 27,488,900 | -319,000 | 0.54% | 299,629,010 |
| 2019-11-15 | 2019-11-13 | 10.340 | 27,807,900 | -160,000 | 0.55% | 287,533,686 |
| 2019-11-14 | 2019-11-12 | 9.720 | 27,967,900 | +13,900 | 0.55% | 271,847,988 |
| 2019-11-13 | 2019-11-11 | 9.690 | 27,954,000 | -33,000 | 0.55% | 270,874,260 |
| 2019-11-12 | 2019-11-08 | 9.840 | 27,987,000 | -19,000 | 0.55% | 275,392,080 |
| 2019-11-11 | 2019-11-07 | 9.830 | 28,006,000 | +207,900 | 0.55% | 275,298,980 |
| 2019-11-08 | 2019-11-06 | 10.300 | 27,798,100 | -64,500 | 0.55% | 286,320,430 |
| 2019-11-07 | 2019-11-05 | 10.400 | 27,862,600 | -40,000 | 0.55% | 289,771,040 |
| 2019-11-06 | 2019-11-04 | 10.360 | 27,902,600 | -49,500 | 0.55% | 289,070,936 |
| 2019-11-05 | 2019-11-01 | 10.100 | 27,952,100 | +100,500 | 0.55% | 282,316,210 |
| 2019-11-04 | 2019-10-31 | 9.990 | 27,851,600 | +41,000 | 0.55% | 278,237,484 |
| 2019-11-01 | 2019-10-30 | 9.420 | 27,810,600 | +40,000 | 0.55% | 261,975,852 |
| 2019-10-31 | 2019-10-29 | 9.690 | 27,770,600 | +5,000 | 0.55% | 269,097,114 |
| 2019-10-30 | 2019-10-28 | 9.690 | 27,765,600 | -17,500 | 0.55% | 269,048,664 |
| 2019-10-29 | 2019-10-25 | 9.560 | 27,783,100 | -6,000 | 0.55% | 265,606,436 |
| 2019-10-28 | 2019-10-24 | 9.450 | 27,789,100 | +2,500 | 0.55% | 262,606,995 |
| 2019-10-24 | 2019-10-22 | 9.760 | 27,786,600 | -10,500 | 0.55% | 271,197,216 |
| 2019-10-23 | 2019-10-21 | 9.760 | 27,797,100 | +14,000 | 0.55% | 271,299,696 |
| 2019-10-22 | 2019-10-18 | 9.690 | 27,783,100 | +16,000 | 0.55% | 269,218,239 |
| 2019-10-21 | 2019-10-17 | 9.740 | 27,767,100 | +49,000 | 0.55% | 270,451,554 |
| 2019-10-18 | 2019-10-16 | 9.720 | 27,718,100 | +6,000 | 0.55% | 269,419,932 |
| 2019-10-17 | 2019-10-15 | 9.680 | 27,712,100 | -6,600 | 0.55% | 268,253,128 |
| 2019-10-16 | 2019-10-14 | 9.870 | 27,718,700 | -72,000 | 0.55% | 273,583,569 |
| 2019-10-15 | 2019-10-11 | 9.800 | 27,790,700 | +110,000 | 0.55% | 272,348,860 |
| 2019-10-14 | 2019-10-10 | 9.720 | 27,680,700 | -5,000 | 0.55% | 269,056,404 |
| 2019-10-11 | 2019-10-09 | 9.530 | 27,685,700 | -13,000 | 0.55% | 263,844,721 |
| 2019-10-10 | 2019-10-08 | 9.540 | 27,698,700 | +255,000 | 0.55% | 264,245,598 |
| 2019-10-09 | 2019-10-04 | 9.640 | 27,443,700 | +100,000 | 0.54% | 264,557,268 |
| 2019-10-08 | 2019-10-03 | 9.920 | 27,343,700 | +9,000 | 0.54% | 271,249,504 |
| 2019-10-04 | 2019-10-02 | 9.940 | 27,334,700 | +20,500 | 0.54% | 271,706,918 |
| 2019-10-03 | 2019-09-30 | 9.800 | 27,314,200 | +14,000 | 0.54% | 267,679,160 |
| 2019-10-02 | 2019-09-27 | 9.890 | 27,300,200 | +5,979,500 | 0.54% | 269,998,978 |
| 2019-09-30 | 2019-09-26 | 9.930 | 21,320,700 | +152,000 | 0.42% | 211,714,551 |
| 2019-09-27 | 2019-09-25 | 10.160 | 21,168,700 | +181,000 | 0.42% | 215,073,992 |
| 2019-09-26 | 2019-09-24 | 10.600 | 20,987,700 | -118,000 | 0.42% | 222,469,620 |
| 2019-09-25 | 2019-09-23 | 10.420 | 21,105,700 | -30,000 | 0.42% | 219,921,394 |
| 2019-09-24 | 2019-09-20 | 10.720 | 21,135,700 | -36,500 | 0.42% | 226,574,704 |
| 2019-09-23 | 2019-09-19 | 10.560 | 21,172,200 | -9,000 | 0.42% | 223,578,432 |
| 2019-09-20 | 2019-09-18 | 10.620 | 21,181,200 | -1,014,000 | 0.42% | 224,944,344 |
| 2019-09-19 | 2019-09-17 | 10.300 | 22,195,200 | -974,000 | 0.44% | 228,610,560 |
| 2019-09-18 | 2019-09-16 | 10.560 | 23,169,200 | -6,500 | 0.46% | 244,666,752 |
| 2019-09-17 | 2019-09-13 | 10.140 | 23,175,700 | +77,000 | 0.46% | 235,001,598 |
| 2019-09-16 | 2019-09-12 | 9.820 | 23,098,700 | -16,500 | 0.46% | 226,829,234 |
| 2019-09-13 | 2019-09-11 | 9.700 | 23,115,200 | +79,000 | 0.46% | 224,217,440 |
| 2019-09-12 | 2019-09-10 | 9.720 | 23,036,200 | -93,000 | 0.46% | 223,911,864 |
| 2019-09-11 | 2019-09-09 | 9.890 | 23,129,200 | -294,500 | 0.46% | 228,747,788 |
| 2019-09-10 | 2019-09-06 | 9.230 | 23,423,700 | -10,000 | 0.46% | 216,200,751 |
| 2019-09-09 | 2019-09-05 | 9.190 | 23,433,700 | +7,400 | 0.46% | 215,355,703 |
| 2019-09-06 | 2019-09-04 | 8.810 | 23,426,300 | +7,500 | 0.46% | 206,385,703 |
| 2019-09-05 | 2019-09-03 | 8.710 | 23,418,800 | -21,000 | 0.46% | 203,977,748 |
| 2019-09-04 | 2019-09-02 | 8.790 | 23,439,800 | -250,500 | 0.46% | 206,035,842 |
| 2019-09-03 | 2019-08-30 | 8.620 | 23,690,300 | -500 | 0.47% | 204,210,386 |
| 2019-09-02 | 2019-08-29 | 8.600 | 23,690,800 | -75,000 | 0.47% | 203,740,880 |
| 2019-08-30 | 2019-08-28 | 8.700 | 23,765,800 | +2,500 | 0.47% | 206,762,460 |
| 2019-08-29 | 2019-08-27 | 8.770 | 23,763,300 | -74,000 | 0.47% | 208,404,141 |
| 2019-08-28 | 2019-08-26 | 8.730 | 23,837,300 | -145,500 | 0.47% | 208,099,629 |
| 2019-08-27 | 2019-08-23 | 8.910 | 23,982,800 | +11,000 | 0.47% | 213,686,748 |
| 2019-08-26 | 2019-08-22 | 8.990 | 23,971,800 | -34,000 | 0.47% | 215,506,482 |
| 2019-08-23 | 2019-08-21 | 9.100 | 24,005,800 | -224,500 | 0.48% | 218,452,780 |
| 2019-08-22 | 2019-08-20 | 8.630 | 24,230,300 | +10,000 | 0.48% | 209,107,489 |
| 2019-08-21 | 2019-08-19 | 8.500 | 24,220,300 | +294,500 | 0.48% | 205,872,550 |
| 2019-08-19 | 2019-08-15 | 8.300 | 23,925,800 | +23,000 | 0.47% | 198,584,140 |
| 2019-08-15 | 2019-08-13 | 8.390 | 23,902,800 | +223,000 | 0.47% | 200,544,492 |
| 2019-08-14 | 2019-08-12 | 8.870 | 23,679,800 | +2,000 | 0.47% | 210,039,826 |
| 2019-08-13 | 2019-08-09 | 8.910 | 23,677,800 | -64,000 | 0.47% | 210,969,198 |
| 2019-08-12 | 2019-08-08 | 8.660 | 23,741,800 | +6,000 | 0.47% | 205,603,988 |
| 2019-08-09 | 2019-08-07 | 8.460 | 23,735,800 | +5,000 | 0.47% | 200,804,868 |
| 2019-08-08 | 2019-08-06 | 8.580 | 23,730,800 | -3,000 | 0.47% | 203,610,264 |
| 2019-08-07 | 2019-08-05 | 8.650 | 23,733,800 | +73,500 | 0.47% | 205,297,370 |
| 2019-08-06 | 2019-08-02 | 8.790 | 23,660,300 | -93,500 | 0.47% | 207,974,037 |
| 2019-08-05 | 2019-08-01 | 9.180 | 23,753,800 | +10,000 | 0.47% | 218,059,884 |
| 2019-08-02 | 2019-07-31 | 9.290 | 23,743,800 | -40,000 | 0.47% | 220,579,902 |
| 2019-08-01 | 2019-07-30 | 9.220 | 23,783,800 | -16,000 | 0.47% | 219,286,636 |
| 2019-07-31 | 2019-07-29 | 9.120 | 23,799,800 | -14,500 | 0.47% | 217,054,176 |
| 2019-07-29 | 2019-07-25 | 9.110 | 23,814,300 | +32,000 | 0.47% | 216,948,273 |
| 2019-07-26 | 2019-07-24 | 8.730 | 23,782,300 | -55,500 | 0.47% | 207,619,479 |
| 2019-07-25 | 2019-07-23 | 8.810 | 23,837,800 | +588,000 | 0.47% | 210,011,018 |
| 2019-07-24 | 2019-07-22 | 8.510 | 23,249,800 | +720,500 | 0.46% | 197,855,798 |
| 2019-07-23 | 2019-07-19 | 8.470 | 22,529,300 | -8,000 | 0.45% | 190,823,171 |
| 2019-07-19 | 2019-07-17 | 8.510 | 22,537,300 | +1,000 | 0.45% | 191,792,423 |
| 2019-07-18 | 2019-07-16 | 8.480 | 22,536,300 | +12,000 | 0.45% | 191,107,824 |
| 2019-07-17 | 2019-07-15 | 8.430 | 22,524,300 | -105,000 | 0.45% | 189,879,849 |
| 2019-07-16 | 2019-07-12 | 8.260 | 22,629,300 | -115,000 | 0.45% | 186,918,018 |
| 2019-07-15 | 2019-07-11 | 8.420 | 22,744,300 | -1,000 | 0.45% | 191,507,006 |
| 2019-07-12 | 2019-07-10 | 8.420 | 22,745,300 | +500 | 0.45% | 191,515,426 |
| 2019-07-11 | 2019-07-09 | 8.280 | 22,744,800 | +2,000 | 0.45% | 188,326,944 |
| 2019-07-10 | 2019-07-08 | 8.400 | 22,742,800 | -12,000 | 0.45% | 191,039,520 |
| 2019-07-08 | 2019-07-04 | 8.580 | 22,754,800 | -99,500 | 0.45% | 195,236,184 |
| 2019-07-05 | 2019-07-03 | 8.740 | 22,854,300 | +129,000 | 0.45% | 199,746,582 |
| 2019-07-04 | 2019-07-02 | 8.860 | 22,725,300 | -347,500 | 0.45% | 201,346,158 |
| 2019-07-03 | 2019-06-28 | 8.700 | 23,072,800 | -14,500 | 0.46% | 200,733,360 |
| 2019-07-02 | 2019-06-27 | 8.540 | 23,087,300 | -76,000 | 0.46% | 197,165,542 |
| 2019-06-28 | 2019-06-26 | 8.340 | 23,163,300 | -25,000 | 0.46% | 193,181,922 |
| 2019-06-27 | 2019-06-25 | 8.330 | 23,188,300 | -16,000 | 0.46% | 193,158,539 |
| 2019-06-26 | 2019-06-24 | 8.540 | 23,204,300 | -10,000 | 0.46% | 198,164,722 |
| 2019-06-25 | 2019-06-21 | 8.450 | 23,214,300 | +129,500 | 0.46% | 196,160,835 |
| 2019-06-24 | 2019-06-20 | 8.610 | 23,084,800 | -34,000 | 0.46% | 198,760,128 |
| 2019-06-21 | 2019-06-19 | 8.490 | 23,118,800 | -32,000 | 0.46% | 196,278,612 |
| 2019-06-20 | 2019-06-18 | 8.330 | 23,150,800 | +40,000 | 0.46% | 192,846,164 |
| 2019-06-19 | 2019-06-17 | 8.230 | 23,110,800 | +77,000 | 0.46% | 190,201,884 |
| 2019-06-18 | 2019-06-14 | 8.420 | 23,033,800 | -32,000 | 0.46% | 193,944,596 |
| 2019-06-17 | 2019-06-13 | 8.550 | 23,065,800 | +122,500 | 0.46% | 197,212,590 |
| 2019-06-14 | 2019-06-12 | 8.690 | 22,943,300 | -48,000 | 0.45% | 199,377,277 |
| 2019-06-13 | 2019-06-11 | 8.980 | 22,991,300 | +94,500 | 0.46% | 206,461,874 |
| 2019-06-12 | 2019-06-10 | 8.960 | 22,896,800 | -145,000 | 0.45% | 205,155,328 |
| 2019-06-11 | 2019-06-06 | 8.760 | 23,041,800 | +78,000 | 0.46% | 201,846,168 |
| 2019-06-10 | 2019-06-05 | 8.880 | 22,963,800 | -20,500 | 0.45% | 203,918,544 |
| 2019-06-06 | 2019-06-04 | 8.840 | 22,984,300 | +144,500 | 0.46% | 203,181,212 |
| 2019-06-05 | 2019-06-03 | 9.180 | 22,839,800 | +31,000 | 0.45% | 209,669,364 |
| 2019-06-04 | 2019-05-31 | 9.430 | 22,808,800 | -158,500 | 0.45% | 215,086,984 |
| 2019-06-03 | 2019-05-30 | 9.320 | 22,967,300 | +67,000 | 0.45% | 214,055,236 |
| 2019-05-31 | 2019-05-29 | 9.090 | 22,900,300 | +60,000 | 0.45% | 208,163,727 |
| 2019-05-30 | 2019-05-28 | 9.270 | 22,840,300 | -98,000 | 0.45% | 211,729,581 |
| 2019-05-29 | 2019-05-27 | 9.270 | 22,938,300 | +75,500 | 0.45% | 212,638,041 |
| 2019-05-28 | 2019-05-24 | 8.420 | 22,862,800 | +110,500 | 0.45% | 192,504,776 |
| 2019-05-27 | 2019-05-23 | 8.800 | 22,752,300 | +104,500 | 0.45% | 200,220,240 |
| 2019-05-24 | 2019-05-22 | 9.070 | 22,647,800 | -709,500 | 0.45% | 205,415,546 |
| 2019-05-23 | 2019-05-21 | 8.580 | 23,357,300 | -2,000 | 0.46% | 200,405,634 |
| 2019-05-22 | 2019-05-20 | 8.670 | 23,359,300 | +12,000 | 0.46% | 202,525,131 |
| 2019-05-21 | 2019-05-17 | 8.030 | 23,347,300 | -40,000 | 0.46% | 187,478,819 |
| 2019-05-20 | 2019-05-16 | 8.030 | 23,387,300 | +24,000 | 0.46% | 187,800,019 |
| 2019-05-16 | 2019-05-14 | 8.000 | 23,363,300 | -142,000 | 0.46% | 186,906,400 |
| 2019-05-15 | 2019-05-10 | 8.230 | 23,505,300 | +8,070,000 | 0.47% | 193,448,619 |
| 2019-05-14 | 2019-05-09 | 8.030 | 15,435,300 | -115,500 | 0.31% | 123,945,459 |
| 2019-05-10 | 2019-05-08 | 8.040 | 15,550,800 | +50,500 | 0.31% | 125,028,432 |
| 2019-05-09 | 2019-05-07 | 8.330 | 15,500,300 | +25,000 | 0.31% | 129,117,499 |
| 2019-05-08 | 2019-05-06 | 8.400 | 15,475,300 | +179,500 | 0.31% | 129,992,520 |
| 2019-05-07 | 2019-05-03 | 9.120 | 15,295,800 | -8,336,300 | 0.30% | 139,497,696 |
| 2019-05-06 | 2019-05-02 | 8.510 | 23,632,100 | -10,000 | 0.47% | 201,109,171 |
| 2019-05-03 | 2019-04-30 | 8.390 | 23,642,100 | -31,200 | 0.47% | 198,357,219 |
| 2019-05-02 | 2019-04-29 | 8.200 | 23,673,300 | -272,000 | 0.47% | 194,121,060 |
| 2019-04-30 | 2019-04-26 | 8.160 | 23,945,300 | -14,000 | 0.47% | 195,393,648 |
| 2019-04-29 | 2019-04-25 | 8.090 | 23,959,300 | +7,304,000 | 0.47% | 193,830,737 |
| 2019-04-26 | 2019-04-24 | 8.310 | 16,655,300 | -10,000 | 0.33% | 138,405,543 |
| 2019-04-25 | 2019-04-23 | 8.300 | 16,665,300 | +215,000 | 0.33% | 138,321,990 |
| 2019-04-24 | 2019-04-18 | 8.370 | 16,450,300 | -7,750,500 | 0.33% | 137,689,011 |
| 2019-04-23 | 2019-04-17 | 8.150 | 24,200,800 | +322,500 | 0.48% | 197,236,520 |
| 2019-04-18 | 2019-04-16 | 7.940 | 23,878,300 | +4,000 | 0.47% | 189,593,702 |
| 2019-04-17 | 2019-04-15 | 7.960 | 23,874,300 | -365,000 | 0.47% | 190,039,428 |
| 2019-04-16 | 2019-04-12 | 7.930 | 24,239,300 | -60,100 | 0.48% | 192,217,649 |
| 2019-04-15 | 2019-04-11 | 7.780 | 24,299,400 | +351,000 | 0.48% | 189,049,332 |
| 2019-04-12 | 2019-04-10 | 7.970 | 23,948,400 | +8,000 | 0.47% | 190,868,748 |
| 2019-04-11 | 2019-04-09 | 7.990 | 23,940,400 | +37,000 | 0.47% | 191,283,796 |
| 2019-04-10 | 2019-04-08 | 8.010 | 23,903,400 | +24,000 | 0.47% | 191,466,234 |
| 2019-04-09 | 2019-04-04 | 8.080 | 23,879,400 | +42,000 | 0.47% | 192,945,552 |
| 2019-04-08 | 2019-04-03 | 8.130 | 23,837,400 | +20,000 | 0.47% | 193,798,062 |
| 2019-04-04 | 2019-04-02 | 8.130 | 23,817,400 | -10,000 | 0.47% | 193,635,462 |
| 2019-04-03 | 2019-04-01 | 7.880 | 23,827,400 | -500 | 0.47% | 187,759,912 |
| 2019-04-02 | 2019-03-29 | 7.940 | 23,827,900 | +5,000 | 0.47% | 189,193,526 |
| 2019-04-01 | 2019-03-28 | 7.810 | 23,822,900 | +40,500 | 0.47% | 186,056,849 |
| 2019-03-29 | 2019-03-27 | 7.670 | 23,782,400 | -25,000 | 0.47% | 182,411,008 |
| 2019-03-28 | 2019-03-26 | 7.670 | 23,807,400 | +17,000 | 0.47% | 182,602,758 |
| 2019-03-27 | 2019-03-25 | 7.730 | 23,790,400 | +29,500 | 0.47% | 183,899,792 |
| 2019-03-26 | 2019-03-22 | 7.830 | 23,760,900 | +12,500 | 0.47% | 186,047,847 |
| 2019-03-25 | 2019-03-21 | 7.850 | 23,748,400 | +16,000 | 0.47% | 186,424,940 |
| 2019-03-22 | 2019-03-20 | 7.840 | 23,732,400 | -361,500 | 0.47% | 186,062,016 |
| 2019-03-21 | 2019-03-19 | 8.140 | 24,093,900 | +96,000 | 0.48% | 196,124,346 |
| 2019-03-20 | 2019-03-18 | 8.070 | 23,997,900 | +17,000 | 0.48% | 193,663,053 |
| 2019-03-19 | 2019-03-15 | 8.090 | 23,980,900 | +230,000 | 0.48% | 194,005,481 |
| 2019-03-18 | 2019-03-14 | 8.150 | 23,750,900 | -35,000 | 0.47% | 193,569,835 |
| 2019-03-15 | 2019-03-13 | 8.340 | 23,785,900 | -19,000 | 0.47% | 198,374,406 |
| 2019-03-14 | 2019-03-12 | 8.450 | 23,804,900 | +108,000 | 0.47% | 201,151,405 |
| 2019-03-13 | 2019-03-11 | 8.500 | 23,696,900 | -549,000 | 0.47% | 201,423,650 |
| 2019-03-12 | 2019-03-08 | 8.050 | 24,245,900 | -54,000 | 0.48% | 195,179,495 |
| 2019-03-11 | 2019-03-07 | 8.050 | 24,299,900 | -464,000 | 0.48% | 195,614,195 |
| 2019-03-08 | 2019-03-06 | 8.260 | 24,763,900 | +281,500 | 0.49% | 204,549,814 |
| 2019-03-07 | 2019-03-05 | 8.440 | 24,482,400 | +8,000 | 0.49% | 206,631,456 |
| 2019-03-06 | 2019-03-04 | 8.250 | 24,474,400 | +276,000 | 0.49% | 201,913,800 |
| 2019-03-05 | 2019-03-01 | 8.120 | 24,198,400 | +91,500 | 0.48% | 196,491,008 |
| 2019-03-04 | 2019-02-28 | 7.950 | 24,106,900 | +60,000 | 0.48% | 191,649,855 |
| 2019-03-01 | 2019-02-27 | 8.070 | 24,046,900 | +301,500 | 0.48% | 194,058,483 |
| 2019-02-28 | 2019-02-26 | 8.340 | 23,745,400 | +33,000 | 0.47% | 198,036,636 |
| 2019-02-27 | 2019-02-25 | 8.480 | 23,712,400 | +330,500 | 0.47% | 201,081,152 |
| 2019-02-26 | 2019-02-22 | 8.480 | 23,381,900 | -65,000 | 0.46% | 198,278,512 |
| 2019-02-25 | 2019-02-21 | 8.040 | 23,446,900 | +6,546,500 | 0.47% | 188,513,076 |
| 2019-02-22 | 2019-02-20 | 7.950 | 16,900,400 | +203,000 | 0.34% | 134,358,180 |
| 2019-02-21 | 2019-02-19 | 7.850 | 16,697,400 | +5,000 | 0.33% | 131,074,590 |
| 2019-02-20 | 2019-02-18 | 8.180 | 16,692,400 | -5,724,500 | 0.33% | 136,543,832 |
| 2019-02-19 | 2019-02-15 | 8.030 | 22,416,900 | +323,500 | 0.44% | 180,007,707 |
| 2019-02-18 | 2019-02-14 | 8.270 | 22,093,400 | +63,500 | 0.44% | 182,712,418 |
| 2019-02-15 | 2019-02-13 | 8.200 | 22,029,900 | +422,500 | 0.44% | 180,645,180 |
| 2019-02-14 | 2019-02-12 | 8.200 | 21,607,400 | -184,000 | 0.43% | 177,180,680 |
| 2019-02-13 | 2019-02-11 | 7.640 | 21,791,400 | +52,000 | 0.43% | 166,486,296 |
| 2019-02-12 | 2019-02-08 | 7.450 | 21,739,400 | -10,000 | 0.43% | 161,958,530 |
| 2019-02-11 | 2019-02-04 | 7.360 | 21,749,400 | +4,578,000 | 0.43% | 160,075,584 |
| 2019-02-08 | 2019-01-31 | 7.390 | 17,171,400 | +50,000 | 0.34% | 126,896,646 |
| 2019-02-01 | 2019-01-30 | 7.310 | 17,121,400 | -5,000 | 0.34% | 125,157,434 |
| 2019-01-31 | 2019-01-29 | 7.410 | 17,126,400 | -290,000 | 0.34% | 126,906,624 |
| 2019-01-30 | 2019-01-28 | 7.230 | 17,416,400 | -25,000 | 0.35% | 125,920,572 |
| 2019-01-29 | 2019-01-25 | 7.390 | 17,441,400 | -412,000 | 0.35% | 128,891,946 |
| 2019-01-28 | 2019-01-24 | 7.370 | 17,853,400 | -43,000 | 0.35% | 131,579,558 |
| 2019-01-25 | 2019-01-23 | 6.870 | 17,896,400 | +3,000 | 0.36% | 122,948,268 |
| 2019-01-24 | 2019-01-22 | 6.920 | 17,893,400 | +2,325,000 | 0.36% | 123,822,328 |
| 2019-01-23 | 2019-01-21 | 7.110 | 15,568,400 | +66,000 | 0.31% | 110,691,324 |
| 2019-01-22 | 2019-01-18 | 6.790 | 15,502,400 | +2,000 | 0.31% | 105,261,296 |
| 2019-01-21 | 2019-01-17 | 6.510 | 15,500,400 | +13,000 | 0.31% | 100,907,604 |
| 2019-01-18 | 2019-01-16 | 6.560 | 15,487,400 | -7,000 | 0.31% | 101,597,344 |
| 2019-01-17 | 2019-01-15 | 6.590 | 15,494,400 | -46,000 | 0.31% | 102,108,096 |
| 2019-01-16 | 2019-01-14 | 6.370 | 15,540,400 | +37,000 | 0.31% | 98,992,348 |
| 2019-01-15 | 2019-01-11 | 6.570 | 15,503,400 | +13,000 | 0.31% | 101,857,338 |
| 2019-01-14 | 2019-01-10 | 6.560 | 15,490,400 | +25,000 | 0.31% | 101,617,024 |
| 2019-01-11 | 2019-01-09 | 6.530 | 15,465,400 | +21,000 | 0.31% | 100,989,062 |
| 2019-01-10 | 2019-01-08 | 6.320 | 15,444,400 | +22,000 | 0.31% | 97,608,608 |
| 2019-01-09 | 2019-01-07 | 6.330 | 15,422,400 | +11,500 | 0.31% | 97,623,792 |
| 2019-01-08 | 2019-01-04 | 6.310 | 15,410,900 | +21,000 | 0.31% | 97,242,779 |
| 2019-01-07 | 2019-01-03 | 6.430 | 15,389,900 | -34,000 | 0.31% | 98,957,057 |
| 2019-01-04 | 2019-01-02 | 6.580 | 15,423,900 | -27,000 | 0.31% | 101,489,262 |
| 2019-01-02 | 2018-12-27 | 6.760 | 15,450,900 | -181,000 | 0.31% | 104,448,084 |
| 2018-12-28 | 2018-12-24 | 6.830 | 15,631,900 | -15,000 | 0.31% | 106,765,877 |
| 2018-12-27 | 2018-12-20 | 7.120 | 15,646,900 | +50,000 | 0.31% | 111,405,928 |
| 2018-12-21 | 2018-12-19 | 7.420 | 15,596,900 | -7,000,000 | 0.31% | 115,728,998 |
| 2018-12-20 | 2018-12-18 | 7.410 | 22,596,900 | +2,927,000 | 0.45% | 167,443,029 |
| 2018-12-19 | 2018-12-17 | 7.520 | 19,669,900 | -49,500 | 0.39% | 147,917,648 |
| 2018-12-18 | 2018-12-14 | 7.450 | 19,719,400 | -4,000 | 0.39% | 146,909,530 |
| 2018-12-17 | 2018-12-13 | 7.520 | 19,723,400 | +15,000 | 0.39% | 148,319,968 |
| 2018-12-14 | 2018-12-12 | 7.520 | 19,708,400 | +400,000 | 0.39% | 148,207,168 |
| 2018-12-13 | 2018-12-11 | 7.440 | 19,308,400 | +115,000 | 0.38% | 143,654,496 |
| 2018-12-11 | 2018-12-07 | 7.290 | 19,193,400 | -2,000 | 0.38% | 139,919,886 |
| 2018-12-10 | 2018-12-06 | 7.150 | 19,195,400 | -184,500 | 0.38% | 137,247,110 |
| 2018-12-07 | 2018-12-05 | 7.440 | 19,379,900 | +26,000 | 0.38% | 144,186,456 |
| 2018-12-06 | 2018-12-04 | 7.620 | 19,353,900 | -54,000 | 0.38% | 147,476,718 |
| 2018-12-05 | 2018-12-03 | 7.420 | 19,407,900 | -14,000 | 0.39% | 144,006,618 |
| 2018-12-04 | 2018-11-30 | 7.190 | 19,421,900 | -43,000 | 0.39% | 139,643,461 |
| 2018-11-30 | 2018-11-28 | 7.240 | 19,464,900 | -69,000 | 0.39% | 140,925,876 |
| 2018-11-29 | 2018-11-27 | 7.200 | 19,533,900 | -16,000 | 0.39% | 140,644,080 |
| 2018-11-28 | 2018-11-26 | 6.990 | 19,549,900 | -10,000 | 0.39% | 136,653,801 |
| 2018-11-27 | 2018-11-23 | 6.950 | 19,559,900 | +12,000 | 0.39% | 135,941,305 |
| 2018-11-26 | 2018-11-22 | 7.050 | 19,547,900 | -23,000 | 0.39% | 137,812,695 |
| 2018-11-23 | 2018-11-21 | 7.040 | 19,570,900 | -4,000 | 0.39% | 137,779,136 |
| 2018-11-22 | 2018-11-20 | 6.650 | 19,574,900 | +26,000 | 0.39% | 130,173,085 |
| 2018-11-21 | 2018-11-19 | 6.850 | 19,548,900 | +15,000 | 0.39% | 133,909,965 |
| 2018-11-20 | 2018-11-16 | 6.860 | 19,533,900 | +56,000 | 0.39% | 134,002,554 |
| 2018-11-19 | 2018-11-15 | 6.700 | 19,477,900 | -4,500 | 0.39% | 130,501,930 |
| 2018-11-16 | 2018-11-14 | 6.340 | 19,482,400 | -119,000 | 0.39% | 123,518,416 |
| 2018-11-15 | 2018-11-13 | 6.410 | 19,601,400 | +4,500 | 0.39% | 125,644,974 |
| 2018-11-14 | 2018-11-12 | 6.500 | 19,596,900 | +30,000 | 0.39% | 127,379,850 |
| 2018-11-13 | 2018-11-09 | 6.350 | 19,566,900 | -20,500 | 0.39% | 124,249,815 |
| 2018-11-12 | 2018-11-08 | 6.560 | 19,587,400 | -17,500 | 0.39% | 128,493,344 |
| 2018-11-09 | 2018-11-07 | 6.880 | 19,604,900 | +132,000 | 0.39% | 134,881,712 |
| 2018-11-08 | 2018-11-06 | 6.940 | 19,472,900 | +54,000 | 0.39% | 135,141,926 |
| 2018-11-07 | 2018-11-05 | 7.130 | 19,418,900 | +54,000 | 0.39% | 138,456,757 |
| 2018-11-06 | 2018-11-02 | 7.270 | 19,364,900 | +8,500 | 0.38% | 140,782,823 |
| 2018-11-05 | 2018-11-01 | 6.570 | 19,356,400 | -55,000 | 0.38% | 127,171,548 |
| 2018-11-02 | 2018-10-31 | 6.470 | 19,411,400 | -50,000 | 0.39% | 125,591,758 |
| 2018-11-01 | 2018-10-30 | 5.990 | 19,461,400 | +105,000 | 0.39% | 116,573,786 |
| 2018-10-31 | 2018-10-29 | 6.000 | 19,356,400 | -247,500 | 0.38% | 116,138,400 |
| 2018-10-30 | 2018-10-26 | 5.990 | 19,603,900 | -262,500 | 0.39% | 117,427,361 |
| 2018-10-29 | 2018-10-25 | 6.040 | 19,866,400 | -685,500 | 0.39% | 119,993,056 |
| 2018-10-26 | 2018-10-24 | 6.230 | 20,551,900 | +249,000 | 0.41% | 128,038,337 |
| 2018-10-25 | 2018-10-23 | 6.450 | 20,302,900 | -94,000 | 0.40% | 130,953,705 |
| 2018-10-24 | 2018-10-22 | 6.830 | 20,396,900 | +171,000 | 0.40% | 139,310,827 |
| 2018-10-23 | 2018-10-19 | 6.680 | 20,225,900 | -104,500 | 0.40% | 135,109,012 |
| 2018-10-22 | 2018-10-18 | 6.760 | 20,330,400 | +102,000 | 0.40% | 137,433,504 |
| 2018-10-19 | 2018-10-16 | 6.810 | 20,228,400 | -20,000 | 0.40% | 137,755,404 |
| 2018-10-18 | 2018-10-15 | 6.900 | 20,248,400 | +410,000 | 0.40% | 139,713,960 |
| 2018-10-16 | 2018-10-12 | 7.180 | 19,838,400 | -167,500 | 0.39% | 142,439,712 |
| 2018-10-15 | 2018-10-11 | 6.920 | 20,005,900 | -219,500 | 0.40% | 138,440,828 |
| 2018-10-12 | 2018-10-10 | 7.490 | 20,225,400 | +46,500 | 0.40% | 151,488,246 |
| 2018-10-11 | 2018-10-09 | 7.790 | 20,178,900 | +6,000 | 0.40% | 157,193,631 |
| 2018-10-10 | 2018-10-08 | 7.700 | 20,172,900 | -5,026,000 | 0.40% | 155,331,330 |
| 2018-10-09 | 2018-10-05 | 7.930 | 25,198,900 | +15,800 | 0.50% | 199,827,277 |
| 2018-10-08 | 2018-10-04 | 8.260 | 25,183,100 | +290,000 | 0.50% | 208,012,406 |
| 2018-10-05 | 2018-10-03 | 8.390 | 24,893,100 | -5,000 | 0.49% | 208,853,109 |
| 2018-10-04 | 2018-10-02 | 8.410 | 24,898,100 | -8,900 | 0.49% | 209,393,021 |
| 2018-10-03 | 2018-09-28 | 8.440 | 24,907,000 | +50,000 | 0.49% | 210,215,080 |
| 2018-10-02 | 2018-09-27 | 8.360 | 24,857,000 | +330,500 | 0.49% | 207,804,520 |
| 2018-09-28 | 2018-09-26 | 8.470 | 24,526,500 | -16,000 | 0.49% | 207,739,455 |
| 2018-09-27 | 2018-09-24 | 8.450 | 24,542,500 | +11,000 | 0.49% | 207,384,125 |
| 2018-09-26 | 2018-09-21 | 8.510 | 24,531,500 | +46,000 | 0.49% | 208,763,065 |
| 2018-09-24 | 2018-09-20 | 8.620 | 24,485,500 | +11,000 | 0.48% | 211,065,010 |
| 2018-09-21 | 2018-09-19 | 8.660 | 24,474,500 | -6,000 | 0.48% | 211,949,170 |
| 2018-09-20 | 2018-09-18 | 8.470 | 24,480,500 | +29,000 | 0.48% | 207,349,835 |
| 2018-09-17 | 2018-09-13 | 8.550 | 24,451,500 | -66,000 | 0.48% | 209,060,325 |
| 2018-09-14 | 2018-09-12 | 8.350 | 24,517,500 | +71,000 | 0.49% | 204,721,125 |
| 2018-09-12 | 2018-09-10 | 8.520 | 24,446,500 | -6,500 | 0.48% | 208,284,180 |
| 2018-09-11 | 2018-09-07 | 8.670 | 24,453,000 | +110,000 | 0.48% | 212,007,510 |
| 2018-09-10 | 2018-09-06 | 8.840 | 24,343,000 | -21,000 | 0.48% | 215,192,120 |
| 2018-09-07 | 2018-09-05 | 8.910 | 24,364,000 | -96,000 | 0.48% | 217,083,240 |
| 2018-09-06 | 2018-09-04 | 9.130 | 24,460,000 | +6,000 | 0.48% | 223,319,800 |
| 2018-09-05 | 2018-09-03 | 9.040 | 24,454,000 | -10,000 | 0.48% | 221,064,160 |
| 2018-09-04 | 2018-08-31 | 9.260 | 24,464,000 | -1,000 | 0.48% | 226,536,640 |
| 2018-09-03 | 2018-08-30 | 9.030 | 24,465,000 | +21,000 | 0.48% | 220,918,950 |
| 2018-08-31 | 2018-08-29 | 9.110 | 24,444,000 | +10,000 | 0.48% | 222,684,840 |
| 2018-08-30 | 2018-08-28 | 9.240 | 24,434,000 | -8,000 | 0.48% | 225,770,160 |
| 2018-08-29 | 2018-08-27 | 9.150 | 24,442,000 | +4,400 | 0.48% | 223,644,300 |
| 2018-08-28 | 2018-08-24 | 8.760 | 24,437,600 | +10,000 | 0.49% | 214,073,376 |
| 2018-08-27 | 2018-08-23 | 8.840 | 24,427,600 | -10,000 | 0.49% | 215,939,984 |
| 2018-08-24 | 2018-08-22 | 8.980 | 24,437,600 | -330,000 | 0.49% | 219,449,648 |
| 2018-08-23 | 2018-08-21 | 8.850 | 24,767,600 | +90,500 | 0.50% | 219,193,260 |
| 2018-08-22 | 2018-08-20 | 8.710 | 24,677,100 | +37,000 | 0.49% | 214,937,541 |
| 2018-08-21 | 2018-08-17 | 8.510 | 24,640,100 | +310,000 | 0.49% | 209,687,251 |
| 2018-08-20 | 2018-08-16 | 8.520 | 24,330,100 | -58,500 | 0.49% | 207,292,452 |
| 2018-08-17 | 2018-08-15 | 8.620 | 24,388,600 | -159,000 | 0.49% | 210,229,732 |
| 2018-08-16 | 2018-08-14 | 8.880 | 24,547,600 | +86,500 | 0.49% | 217,982,688 |
| 2018-08-15 | 2018-08-13 | 9.190 | 24,461,100 | +408,000 | 0.49% | 224,797,509 |
| 2018-08-14 | 2018-08-10 | 9.860 | 24,053,100 | +69,000 | 0.48% | 237,163,566 |
| 2018-08-13 | 2018-08-09 | 9.450 | 23,984,100 | +222,500 | 0.48% | 226,649,745 |
| 2018-08-10 | 2018-08-08 | 9.260 | 23,761,600 | +13,000 | 0.48% | 220,032,416 |
| 2018-08-09 | 2018-08-07 | 9.080 | 23,748,600 | +15,000 | 0.48% | 215,637,288 |
| 2018-08-08 | 2018-08-06 | 8.970 | 23,733,600 | +1,095,000 | 0.48% | 212,890,392 |
| 2018-08-07 | 2018-08-03 | 9.020 | 22,638,600 | +15,000 | 0.45% | 204,200,172 |
| 2018-08-06 | 2018-08-02 | 9.190 | 22,623,600 | -55,500 | 0.45% | 207,910,884 |
| 2018-08-03 | 2018-08-01 | 9.380 | 22,679,100 | -30,000 | 0.45% | 212,729,958 |
| 2018-08-02 | 2018-07-31 | 9.480 | 22,709,100 | -3,000 | 0.45% | 215,282,268 |
| 2018-08-01 | 2018-07-30 | 9.650 | 22,712,100 | +10,000 | 0.45% | 219,171,765 |
| 2018-07-31 | 2018-07-27 | 9.830 | 22,702,100 | +10,000 | 0.45% | 223,161,643 |
| 2018-07-30 | 2018-07-26 | 9.730 | 22,692,100 | +49,000 | 0.45% | 220,794,133 |
| 2018-07-27 | 2018-07-25 | 9.940 | 22,643,100 | +246,000 | 0.45% | 225,072,414 |
| 2018-07-26 | 2018-07-24 | 9.680 | 22,397,100 | -739,500 | 0.45% | 216,803,928 |
| 2018-07-25 | 2018-07-23 | 9.510 | 23,136,600 | +1,000 | 0.46% | 220,029,066 |
| 2018-07-24 | 2018-07-20 | 9.580 | 23,135,600 | +14,600 | 0.46% | 221,639,048 |
| 2018-07-23 | 2018-07-19 | 9.480 | 23,121,000 | +4,000 | 0.46% | 219,187,080 |
| 2018-07-20 | 2018-07-18 | 9.510 | 23,117,000 | -30,000 | 0.46% | 219,842,670 |
| 2018-07-19 | 2018-07-17 | 9.540 | 23,147,000 | -49,000 | 0.46% | 220,822,380 |
| 2018-07-18 | 2018-07-16 | 9.720 | 23,196,000 | -44,000 | 0.46% | 225,465,120 |
| 2018-07-17 | 2018-07-13 | 9.800 | 23,240,000 | -29,000 | 0.47% | 227,752,000 |
| 2018-07-16 | 2018-07-12 | 9.660 | 23,269,000 | +29,000 | 0.47% | 224,778,540 |
| 2018-07-13 | 2018-07-11 | 9.270 | 23,240,000 | +142,500 | 0.47% | 215,434,800 |
| 2018-07-12 | 2018-07-10 | 9.300 | 23,097,500 | +818,000 | 0.46% | 214,806,750 |
| 2018-07-11 | 2018-07-09 | 9.460 | 22,279,500 | +42,000 | 0.45% | 210,764,070 |
| 2018-07-10 | 2018-07-06 | 9.310 | 22,237,500 | -43,000 | 0.45% | 207,031,125 |
| 2018-07-09 | 2018-07-05 | 9.380 | 22,280,500 | -160,000 | 0.45% | 208,991,090 |
| 2018-07-06 | 2018-07-04 | 9.700 | 22,440,500 | +30,000 | 0.45% | 217,672,850 |
| 2018-07-05 | 2018-07-03 | 10.180 | 22,410,500 | +820,000 | 0.45% | 228,138,890 |
| 2018-07-04 | 2018-06-29 | 10.200 | 21,590,500 | -60,000 | 0.43% | 220,223,100 |
| 2018-07-03 | 2018-06-28 | 9.900 | 21,650,500 | +428,000 | 0.43% | 214,339,950 |
| 2018-06-29 | 2018-06-27 | 10.240 | 21,222,500 | -5,000 | 0.42% | 217,318,400 |
| 2018-06-28 | 2018-06-26 | 11.280 | 21,227,500 | -2,500 | 0.43% | 239,446,200 |
| 2018-06-27 | 2018-06-25 | 10.980 | 21,230,000 | +998,000 | 0.43% | 233,105,400 |
| 2018-06-26 | 2018-06-22 | 11.300 | 20,232,000 | +2,022,500 | 0.41% | 228,621,600 |
| 2018-06-25 | 2018-06-21 | 11.160 | 18,209,500 | -2,107,000 | 0.37% | 203,218,020 |
| 2018-06-22 | 2018-06-20 | 10.800 | 20,316,500 | -500 | 0.41% | 219,418,200 |
| 2018-06-21 | 2018-06-19 | 10.700 | 20,317,000 | -134,500 | 0.41% | 217,391,900 |
| 2018-06-20 | 2018-06-15 | 11.160 | 20,451,500 | +297,500 | 0.41% | 228,238,740 |
| 2018-06-19 | 2018-06-14 | 11.480 | 20,154,000 | -284,500 | 0.41% | 231,367,920 |
| 2018-06-15 | 2018-06-13 | 11.280 | 20,438,500 | -209,500 | 0.41% | 230,546,280 |
| 2018-06-14 | 2018-06-12 | 10.780 | 20,648,000 | -45,000 | 0.42% | 222,585,440 |
| 2018-06-13 | 2018-06-11 | 10.580 | 20,693,000 | +990,000 | 0.42% | 218,931,940 |
| 2018-06-12 | 2018-06-08 | 10.320 | 19,703,000 | +201,000 | 0.40% | 203,334,960 |
| 2018-06-11 | 2018-06-07 | 10.460 | 19,502,000 | -13,500 | 0.40% | 203,990,920 |
| 2018-06-08 | 2018-06-06 | 10.680 | 19,515,500 | +4,040,500 | 0.40% | 208,425,540 |
| 2018-06-07 | 2018-06-05 | 10.560 | 15,475,000 | +9,500 | 0.31% | 163,416,000 |
| 2018-06-06 | 2018-06-04 | 10.540 | 15,465,500 | -5,000 | 0.31% | 163,006,370 |
| 2018-06-05 | 2018-06-01 | 10.340 | 15,470,500 | -9,500 | 0.31% | 159,964,970 |
| 2018-06-04 | 2018-05-31 | 10.260 | 15,480,000 | +62,300 | 0.31% | 158,824,800 |
| 2018-06-01 | 2018-05-30 | 10.100 | 15,417,700 | -18,500 | 0.31% | 155,718,770 |
| 2018-05-31 | 2018-05-29 | 10.160 | 15,436,200 | -5,016,500 | 0.31% | 156,831,792 |
| 2018-05-30 | 2018-05-28 | 10.120 | 20,452,700 | -90,000 | 0.41% | 206,981,324 |
| 2018-05-29 | 2018-05-25 | 10.160 | 20,542,700 | -114,500 | 0.42% | 208,713,832 |
| 2018-05-28 | 2018-05-24 | 10.360 | 20,657,200 | +1,289,500 | 0.42% | 214,008,592 |
| 2018-05-25 | 2018-05-23 | 10.200 | 19,367,700 | +41,000 | 0.39% | 197,550,540 |
| 2018-05-24 | 2018-05-21 | 10.400 | 19,326,700 | +16,000 | 0.39% | 200,997,680 |
| 2018-05-23 | 2018-05-18 | 10.420 | 19,310,700 | +7,500 | 0.39% | 201,217,494 |
| 2018-05-21 | 2018-05-17 | 10.480 | 19,303,200 | +761,500 | 0.39% | 202,297,536 |
| 2018-05-18 | 2018-05-16 | 10.600 | 18,541,700 | -44,000 | 0.38% | 196,542,020 |
| 2018-05-17 | 2018-05-15 | 10.660 | 18,585,700 | +20,000 | 0.38% | 198,123,562 |
| 2018-05-16 | 2018-05-14 | 10.780 | 18,565,700 | +19,500 | 0.38% | 200,138,246 |
| 2018-05-15 | 2018-05-11 | 10.560 | 18,546,200 | -45,000 | 0.38% | 195,847,872 |
| 2018-05-14 | 2018-05-10 | 10.780 | 18,591,200 | -423,500 | 0.38% | 200,413,136 |
| 2018-05-11 | 2018-05-09 | 10.180 | 19,014,700 | -156,500 | 0.39% | 193,569,646 |
| 2018-05-10 | 2018-05-08 | 10.340 | 19,171,200 | -89,500 | 0.39% | 198,230,208 |
| 2018-05-09 | 2018-05-07 | 10.440 | 19,260,700 | -337,000 | 0.39% | 201,081,708 |
| 2018-05-08 | 2018-05-04 | 10.320 | 19,597,700 | -572,000 | 0.40% | 202,248,264 |
| 2018-05-07 | 2018-05-03 | 10.200 | 20,169,700 | +72,000 | 0.41% | 205,730,940 |
| 2018-05-04 | 2018-05-02 | 9.980 | 20,097,700 | +3,066,500 | 0.41% | 200,575,046 |
| 2018-05-03 | 2018-04-30 | 10.120 | 17,031,200 | -48,000 | 0.35% | 172,355,744 |
| 2018-05-02 | 2018-04-27 | 9.890 | 17,079,200 | +150,000 | 0.35% | 168,913,288 |
| 2018-04-30 | 2018-04-26 | 9.880 | 16,929,200 | -225,800 | 0.34% | 167,260,496 |
| 2018-04-27 | 2018-04-25 | 9.970 | 17,155,000 | +1,040,500 | 0.35% | 171,035,350 |
| 2018-04-26 | 2018-04-24 | 10.320 | 16,114,500 | +408,000 | 0.33% | 166,301,640 |
| 2018-04-25 | 2018-04-23 | 10.340 | 15,706,500 | +83,000 | 0.32% | 162,405,210 |
| 2018-04-24 | 2018-04-20 | 10.640 | 15,623,500 | -222,500 | 0.32% | 166,234,040 |
| 2018-04-23 | 2018-04-19 | 10.720 | 15,846,000 | -484,500 | 0.32% | 169,869,120 |
| 2018-04-20 | 2018-04-18 | 10.420 | 16,330,500 | +640,500 | 0.33% | 170,163,810 |
| 2018-04-19 | 2018-04-17 | 9.490 | 15,690,000 | +1,971,000 | 0.32% | 148,898,100 |
| 2018-04-18 | 2018-04-16 | 9.790 | 13,719,000 | +1,368,100 | 0.28% | 134,309,010 |
| 2018-04-17 | 2018-04-13 | 9.990 | 12,350,900 | +157,000 | 0.25% | 123,385,491 |
| 2018-04-16 | 2018-04-12 | 10.040 | 12,193,900 | +29,000 | 0.25% | 122,426,756 |
| 2018-04-12 | 2018-04-10 | 10.260 | 12,164,900 | +462,500 | 0.25% | 124,811,874 |
| 2018-04-11 | 2018-04-09 | 10.140 | 11,702,400 | -31,500 | 0.24% | 118,662,336 |
| 2018-04-10 | 2018-04-06 | 10.060 | 11,733,900 | +40,000 | 0.24% | 118,043,034 |
| 2018-04-09 | 2018-04-04 | 10.200 | 11,693,900 | +405,500 | 0.24% | 119,277,780 |
| 2018-04-06 | 2018-04-03 | 10.640 | 11,288,400 | +7,000 | 0.23% | 120,108,576 |
| 2018-04-04 | 2018-03-29 | 10.260 | 11,281,400 | +1,218,000 | 0.23% | 115,747,164 |
| 2018-04-03 | 2018-03-28 | 10.240 | 10,063,400 | +2,111,500 | 0.20% | 103,049,216 |
| 2018-03-29 | 2018-03-27 | 10.680 | 7,951,900 | -1,319,500 | 0.16% | 84,926,292 |
| 2018-03-28 | 2018-03-26 | 10.340 | 9,271,400 | +496,000 | 0.19% | 95,866,276 |
| 2018-03-27 | 2018-03-23 | 10.180 | 8,775,400 | +919,500 | 0.18% | 89,333,572 |
| 2018-03-26 | 2018-03-22 | 10.580 | 7,855,900 | +43,000 | 0.16% | 83,115,422 |
| 2018-03-23 | 2018-03-21 | 10.860 | 7,812,900 | -18,000 | 0.16% | 84,848,094 |
| 2018-03-22 | 2018-03-20 | 11.080 | 7,830,900 | +54,500 | 0.16% | 86,766,372 |
| 2018-03-21 | 2018-03-19 | 10.980 | 7,776,400 | -8,500 | 0.16% | 85,384,872 |
| 2018-03-20 | 2018-03-16 | 10.980 | 7,784,900 | +5,000 | 0.16% | 85,478,202 |
| 2018-03-19 | 2018-03-15 | 11.040 | 7,779,900 | -27,500 | 0.16% | 85,890,096 |
| 2018-03-16 | 2018-03-14 | 11.020 | 7,807,400 | +113,500 | 0.16% | 86,037,548 |
| 2018-03-15 | 2018-03-13 | 11.140 | 7,693,900 | +46,500 | 0.16% | 85,710,046 |
| 2018-03-14 | 2018-03-12 | 11.400 | 7,647,400 | -155,500 | 0.16% | 87,180,360 |
| 2018-03-13 | 2018-03-09 | 11.140 | 7,802,900 | +65,000 | 0.16% | 86,924,306 |
| 2018-03-12 | 2018-03-08 | 10.920 | 7,737,900 | -119,000 | 0.16% | 84,497,868 |
| 2018-03-09 | 2018-03-07 | 10.780 | 7,856,900 | -120,000 | 0.16% | 84,697,382 |
| 2018-03-08 | 2018-03-06 | 10.860 | 7,976,900 | -920,000 | 0.16% | 86,629,134 |
| 2018-03-07 | 2018-03-05 | 10.420 | 8,896,900 | +33,000 | 0.18% | 92,705,698 |
| 2018-03-06 | 2018-03-02 | 10.460 | 8,863,900 | -61,000 | 0.18% | 92,716,394 |
| 2018-03-05 | 2018-03-01 | 10.580 | 8,924,900 | -126,500 | 0.18% | 94,425,442 |
| 2018-03-02 | 2018-02-28 | 10.540 | 9,051,400 | -179,500 | 0.18% | 95,401,756 |
| 2018-03-01 | 2018-02-27 | 10.440 | 9,230,900 | -439,400 | 0.19% | 96,370,596 |
| 2018-02-28 | 2018-02-26 | 10.660 | 9,670,300 | -69,000 | 0.20% | 103,085,398 |
| 2018-02-27 | 2018-02-23 | 10.180 | 9,739,300 | -882,000 | 0.20% | 99,146,074 |
| 2018-02-26 | 2018-02-22 | 10.140 | 10,621,300 | -2,310,000 | 0.22% | 107,699,982 |
| 2018-02-23 | 2018-02-21 | 9.970 | 12,931,300 | +24,500 | 0.26% | 128,925,061 |
| 2018-02-22 | 2018-02-20 | 9.480 | 12,906,800 | +2,500 | 0.26% | 122,356,464 |
| 2018-02-21 | 2018-02-15 | 9.360 | 12,904,300 | +834,000 | 0.26% | 120,784,248 |
| 2018-02-20 | 2018-02-13 | 9.000 | 12,070,300 | -209,000 | 0.25% | 108,632,700 |
| 2018-02-14 | 2018-02-12 | 8.860 | 12,279,300 | -3,282,500 | 0.25% | 108,794,598 |
| 2018-02-13 | 2018-02-09 | 9.750 | 15,561,800 | -140,500 | 0.32% | 151,727,550 |
| 2018-02-12 | 2018-02-08 | 9.980 | 15,702,300 | -5,948,500 | 0.32% | 156,708,954 |
| 2018-02-09 | 2018-02-07 | 9.930 | 21,650,800 | +131,000 | 0.44% | 214,992,444 |
| 2018-02-08 | 2018-02-06 | 10.140 | 21,519,800 | -267,500 | 0.44% | 218,210,772 |
| 2018-02-07 | 2018-02-05 | 10.840 | 21,787,300 | -82,000 | 0.44% | 236,174,332 |
| 2018-02-06 | 2018-02-02 | 11.040 | 21,869,300 | +101,000 | 0.44% | 241,437,072 |
| 2018-02-05 | 2018-02-01 | 10.980 | 21,768,300 | -178,500 | 0.44% | 239,015,934 |
| 2018-02-02 | 2018-01-31 | 11.340 | 21,946,800 | -39,000 | 0.45% | 248,876,712 |
| 2018-02-01 | 2018-01-30 | 11.200 | 21,985,800 | -96,500 | 0.45% | 246,240,960 |
| 2018-01-31 | 2018-01-29 | 11.240 | 22,082,300 | +201,000 | 0.45% | 248,205,052 |
| 2018-01-30 | 2018-01-26 | 11.500 | 21,881,300 | -154,000 | 0.44% | 251,634,950 |
| 2018-01-29 | 2018-01-25 | 11.760 | 22,035,300 | +50,500 | 0.45% | 259,135,128 |
| 2018-01-26 | 2018-01-24 | 11.860 | 21,984,800 | +118,000 | 0.45% | 260,739,728 |
| 2018-01-25 | 2018-01-23 | 11.420 | 21,866,800 | +197,000 | 0.44% | 249,718,856 |
| 2018-01-24 | 2018-01-22 | 11.520 | 21,669,800 | +30,500 | 0.44% | 249,636,096 |
| 2018-01-23 | 2018-01-19 | 11.480 | 21,639,300 | -159,500 | 0.44% | 248,419,164 |
| 2018-01-22 | 2018-01-18 | 11.240 | 21,798,800 | +22,500 | 0.44% | 245,018,512 |
| 2018-01-19 | 2018-01-17 | 11.420 | 21,776,300 | -116,000 | 0.44% | 248,685,346 |
| 2018-01-18 | 2018-01-16 | 11.620 | 21,892,300 | -31,500 | 0.45% | 254,388,526 |
| 2018-01-17 | 2018-01-15 | 11.760 | 21,923,800 | -422,500 | 0.45% | 257,823,888 |
| 2018-01-16 | 2018-01-12 | 12.420 | 22,346,300 | +197,500 | 0.45% | 277,541,046 |
| 2018-01-15 | 2018-01-11 | 12.540 | 22,148,800 | -431,500 | 0.45% | 277,745,952 |
| 2018-01-12 | 2018-01-10 | 12.340 | 22,580,300 | -823,000 | 0.46% | 278,640,902 |
| 2018-01-11 | 2018-01-09 | 12.640 | 23,403,300 | +430,000 | 0.48% | 295,817,712 |
| 2018-01-10 | 2018-01-08 | 12.360 | 22,973,300 | +49,000 | 0.47% | 283,949,988 |
| 2018-01-09 | 2018-01-05 | 12.460 | 22,924,300 | +57,500 | 0.47% | 285,636,778 |
| 2018-01-08 | 2018-01-04 | 12.760 | 22,866,800 | +180,500 | 0.47% | 291,780,368 |
| 2018-01-05 | 2018-01-03 | 12.520 | 22,686,300 | -115,000 | 0.46% | 284,032,476 |
| 2018-01-04 | 2018-01-02 | 12.620 | 22,801,300 | +2,928,500 | 0.46% | 287,752,406 |
| 2018-01-03 | 2017-12-29 | 13.520 | 19,872,800 | -469,500 | 0.40% | 268,680,256 |
| 2018-01-02 | 2017-12-28 | 13.180 | 20,342,300 | -1,726,300 | 0.41% | 268,111,514 |
| 2017-12-29 | 2017-12-27 | 12.340 | 22,068,600 | +96,000 | 0.45% | 272,326,524 |
| 2017-12-28 | 2017-12-22 | 12.020 | 21,972,600 | +107,500 | 0.45% | 264,110,652 |
| 2017-12-27 | 2017-12-21 | 11.780 | 21,865,100 | +52,500 | 0.45% | 257,570,878 |
| 2017-12-22 | 2017-12-20 | 11.660 | 21,812,600 | -11,000 | 0.44% | 254,334,916 |
| 2017-12-21 | 2017-12-19 | 11.520 | 21,823,600 | +67,000 | 0.44% | 251,407,872 |
| 2017-12-20 | 2017-12-18 | 11.040 | 21,756,600 | +34,500 | 0.44% | 240,192,864 |
| 2017-12-19 | 2017-12-15 | 11.280 | 21,722,100 | -65,500 | 0.44% | 245,025,288 |
| 2017-12-18 | 2017-12-14 | 11.020 | 21,787,600 | +236,000 | 0.44% | 240,099,352 |
| 2017-12-15 | 2017-12-13 | 11.240 | 21,551,600 | +234,000 | 0.44% | 242,239,984 |
| 2017-12-14 | 2017-12-12 | 10.940 | 21,317,600 | +435,000 | 0.43% | 233,214,544 |
| 2017-12-13 | 2017-12-11 | 10.820 | 20,882,600 | +174,000 | 0.43% | 225,949,732 |
| 2017-12-12 | 2017-12-08 | 10.720 | 20,708,600 | +384,000 | 0.42% | 221,996,192 |
| 2017-12-11 | 2017-12-07 | 10.280 | 20,324,600 | -70,500 | 0.41% | 208,936,888 |
| 2017-12-08 | 2017-12-06 | 10.300 | 20,395,100 | +367,500 | 0.42% | 210,069,530 |
| 2017-12-07 | 2017-12-05 | 10.520 | 20,027,600 | -61,000 | 0.41% | 210,690,352 |
| 2017-12-06 | 2017-12-04 | 11.200 | 20,088,600 | +101,000 | 0.41% | 224,992,320 |
| 2017-12-05 | 2017-12-01 | 11.320 | 19,987,600 | -319,000 | 0.43% | 226,259,632 |
| 2017-12-04 | 2017-11-30 | 10.900 | 20,306,600 | -30,500 | 0.43% | 221,341,940 |
| 2017-12-01 | 2017-11-29 | 10.840 | 20,337,100 | +278,000 | 0.44% | 220,454,164 |
| 2017-11-30 | 2017-11-28 | 11.200 | 20,059,100 | -5,056,500 | 0.43% | 224,661,920 |
| 2017-11-29 | 2017-11-27 | 11.420 | 25,115,600 | +79,000 | 0.54% | 286,820,152 |
| 2017-11-28 | 2017-11-24 | 11.900 | 25,036,600 | -389,000 | 0.54% | 297,935,540 |
| 2017-11-27 | 2017-11-23 | 12.040 | 25,425,600 | +626,300 | 0.54% | 306,124,224 |
| 2017-11-24 | 2017-11-22 | 12.360 | 24,799,300 | -5,615,300 | 0.53% | 306,519,348 |
| 2017-11-23 | 2017-11-21 | 11.700 | 30,414,600 | +1,746,500 | 0.65% | 355,850,820 |
| 2017-11-22 | 2017-11-20 | 11.760 | 28,668,100 | +1,339,500 | 0.61% | 337,136,856 |
| 2017-11-21 | 2017-11-17 | 11.080 | 27,328,600 | -496,000 | 0.59% | 302,800,888 |
| 2017-11-20 | 2017-11-16 | 11.520 | 27,824,600 | -319,800 | 0.60% | 320,539,392 |
| 2017-11-17 | 2017-11-15 | 11.700 | 28,144,400 | -1,205,100 | 0.60% | 329,289,480 |
| 2017-11-16 | 2017-11-14 | 13.560 | 29,349,500 | +771,500 | 0.63% | 397,979,220 |
| 2017-11-15 | 2017-11-13 | 14.360 | 28,578,000 | +2,756,200 | 0.61% | 410,380,080 |
| 2017-11-14 | 2017-11-10 | 13.840 | 25,821,800 | +242,300 | 0.55% | 357,373,712 |
| 2017-11-13 | 2017-11-09 | 14.160 | 25,579,500 | +2,849,500 | 0.55% | 362,205,720 |
| 2017-11-10 | 2017-11-08 | 13.240 | 22,730,000 | -356,000 | 0.49% | 300,945,200 |
| 2017-11-09 | 2017-11-07 | 13.800 | 23,086,000 | +608,000 | 0.50% | 318,586,800 |
| 2017-11-08 | 2017-11-06 | 14.140 | 22,478,000 | -16,000 | 0.48% | 317,838,920 |
| 2017-11-07 | 2017-11-03 | 13.860 | 22,494,000 | -1,162,800 | 0.48% | 311,766,840 |
| 2017-11-06 | 2017-11-02 | 12.660 | 23,656,800 | -1,297,300 | 0.51% | 299,495,088 |
| 2017-11-03 | 2017-11-01 | 12.980 | 24,954,100 | +189,100 | 0.54% | 323,904,218 |
| 2017-11-02 | 2017-10-31 | 11.960 | 24,765,000 | -109,700 | 0.53% | 296,189,400 |
| 2017-11-01 | 2017-10-30 | 11.580 | 24,874,700 | +5,216,700 | 0.53% | 288,049,026 |
| 2017-10-31 | 2017-10-27 | 11.040 | 19,658,000 | +195,500 | 0.42% | 217,024,320 |
| 2017-10-30 | 2017-10-26 | 10.760 | 19,462,500 | +9,000 | 0.42% | 209,416,500 |
| 2017-10-27 | 2017-10-25 | 10.840 | 19,453,500 | -8,158,500 | 0.42% | 210,875,940 |
| 2017-10-26 | 2017-10-24 | 10.700 | 27,612,000 | +37,500 | 0.59% | 295,448,400 |
| 2017-10-25 | 2017-10-23 | 10.800 | 27,574,500 | +762,500 | 0.59% | 297,804,600 |
| 2017-10-24 | 2017-10-20 | 10.440 | 26,812,000 | +1,389,500 | 0.58% | 279,917,280 |
| 2017-10-23 | 2017-10-19 | 9.780 | 25,422,500 | +90,500 | 0.55% | 248,632,050 |
| 2017-10-20 | 2017-10-18 | 10.120 | 25,332,000 | +6,994,000 | 0.54% | 256,359,840 |
| 2017-10-19 | 2017-10-17 | 10.140 | 18,338,000 | +1,304,000 | 0.39% | 185,947,320 |
| 2017-10-18 | 2017-10-16 | 9.990 | 17,034,000 | -274,000 | 0.37% | 170,169,660 |
| 2017-10-17 | 2017-10-13 | 10.060 | 17,308,000 | -14,000 | 0.37% | 174,118,480 |
| 2017-10-16 | 2017-10-12 | 9.500 | 17,322,000 | +1,152,100 | 0.37% | 164,559,000 |
| 2017-10-13 | 2017-10-11 | 9.730 | 16,169,900 | -35,000 | 0.35% | 157,333,127 |
| 2017-10-12 | 2017-10-10 | 9.930 | 16,204,900 | -853,000 | 0.35% | 160,914,657 |
| 2017-10-11 | 2017-10-09 | 9.950 | 17,057,900 | -856,500 | 0.37% | 169,726,105 |
| 2017-10-10 | 2017-10-06 | 9.330 | 17,914,400 | +166,800 | 0.39% | 167,141,352 |
| 2017-10-09 | 2017-10-04 | 8.830 | 17,747,600 | +1,641,500 | 0.38% | 156,711,308 |
| 2017-10-06 | 2017-10-03 | 8.800 | 16,106,100 | -223,000 | 0.35% | 141,733,680 |
| 2017-10-04 | 2017-09-29 | 8.820 | 16,329,100 | +3,155,000 | 0.35% | 144,022,662 |
| 2017-10-03 | 2017-09-28 | 8.770 | 13,174,100 | +2,500 | 0.28% | 115,536,857 |
| 2017-09-29 | 2017-09-27 | 8.460 | 13,171,600 | -24,000 | 0.28% | 111,431,736 |
| 2017-09-28 | 2017-09-26 | 8.250 | 13,195,600 | +6,000 | 0.28% | 108,863,700 |
| 2017-09-27 | 2017-09-25 | 8.160 | 13,189,600 | +7,000 | 0.28% | 107,627,136 |
| 2017-09-26 | 2017-09-22 | 8.630 | 13,182,600 | +5,500 | 0.28% | 113,765,838 |
| 2017-09-25 | 2017-09-21 | 8.760 | 13,177,100 | +73,000 | 0.28% | 115,431,396 |
| 2017-09-22 | 2017-09-20 | 8.910 | 13,104,100 | +72,400 | 0.28% | 116,757,531 |
| 2017-09-21 | 2017-09-19 | 8.600 | 13,031,700 | +27,000 | 0.28% | 112,072,620 |
| 2017-09-20 | 2017-09-18 | 8.600 | 13,004,700 | -558,000 | 0.28% | 111,840,420 |
| 2017-09-19 | 2017-09-15 | 8.170 | 13,562,700 | +36,000 | 0.29% | 110,807,259 |
| 2017-09-18 | 2017-09-14 | 8.220 | 13,526,700 | -411,000 | 0.29% | 111,189,474 |
| 2017-09-15 | 2017-09-13 | 8.030 | 13,937,700 | -56,000 | 0.30% | 111,919,731 |
| 2017-09-14 | 2017-09-12 | 7.740 | 13,993,700 | -15,000 | 0.30% | 108,311,238 |
| 2017-09-13 | 2017-09-11 | 7.670 | 14,008,700 | +800 | 0.30% | 107,446,729 |
| 2017-09-12 | 2017-09-08 | 7.680 | 14,007,900 | +292,000 | 0.30% | 107,580,672 |
| 2017-09-11 | 2017-09-07 | 7.900 | 13,715,900 | +370,000 | 0.29% | 108,355,610 |
| 2017-09-08 | 2017-09-06 | 7.830 | 13,345,900 | +3,163,200 | 0.29% | 104,498,397 |
| 2017-09-07 | 2017-09-05 | 8.110 | 10,182,700 | -189,400 | 0.22% | 82,581,697 |
| 2017-09-06 | 2017-09-04 | 7.230 | 10,372,100 | +2,500 | 0.22% | 74,990,283 |
| 2017-09-05 | 2017-09-01 | 7.290 | 10,369,600 | -2,000 | 0.22% | 75,594,384 |
| 2017-09-04 | 2017-08-31 | 7.360 | 10,371,600 | +65,000 | 0.22% | 76,334,976 |
| 2017-09-01 | 2017-08-30 | 7.220 | 10,306,600 | -10,000 | 0.22% | 74,413,652 |
| 2017-08-31 | 2017-08-29 | 7.320 | 10,316,600 | +84,000 | 0.22% | 75,517,512 |
| 2017-08-30 | 2017-08-28 | 7.030 | 10,232,600 | +22,500 | 0.22% | 71,935,178 |
| 2017-08-29 | 2017-08-25 | 7.140 | 10,210,100 | +10,000 | 0.22% | 72,900,114 |
| 2017-08-25 | 2017-08-22 | 7.140 | 10,200,100 | +45,000 | 0.22% | 72,828,714 |
| 2017-08-24 | 2017-08-21 | 7.180 | 10,155,100 | -1,500 | 0.22% | 72,913,618 |
| 2017-08-22 | 2017-08-18 | 7.200 | 10,156,600 | +10,000 | 0.22% | 73,127,520 |
| 2017-08-21 | 2017-08-17 | 7.310 | 10,146,600 | +35,000 | 0.22% | 74,171,646 |
| 2017-08-17 | 2017-08-15 | 7.260 | 10,111,600 | -100 | 0.22% | 73,410,216 |
| 2017-08-16 | 2017-08-14 | 7.330 | 10,111,700 | -1,000 | 0.22% | 74,118,761 |
| 2017-08-15 | 2017-08-11 | 7.200 | 10,112,700 | +221,500 | 0.22% | 72,811,440 |
| 2017-08-14 | 2017-08-10 | 7.430 | 9,891,200 | +159,000 | 0.21% | 73,491,616 |
| 2017-08-11 | 2017-08-09 | 7.960 | 9,732,200 | +12,000 | 0.21% | 77,468,312 |
| 2017-08-10 | 2017-08-08 | 8.880 | 9,720,200 | -2,018,000 | 0.21% | 86,315,376 |
| 2017-08-08 | 2017-08-04 | 8.480 | 11,738,200 | -5,000 | 0.25% | 99,539,936 |
| 2017-08-07 | 2017-08-03 | 8.550 | 11,743,200 | -12,000 | 0.25% | 100,404,360 |
| 2017-08-04 | 2017-08-02 | 8.590 | 11,755,200 | +8,000 | 0.25% | 100,977,168 |
| 2017-08-03 | 2017-08-01 | 8.510 | 11,747,200 | +23,000 | 0.25% | 99,968,672 |
| 2017-08-02 | 2017-07-31 | 8.600 | 11,724,200 | -10,000 | 0.25% | 100,828,120 |
| 2017-08-01 | 2017-07-28 | 8.420 | 11,734,200 | +197,800 | 0.25% | 98,801,964 |
| 2017-07-31 | 2017-07-27 | 8.690 | 11,536,400 | +24,000 | 0.25% | 100,251,316 |
| 2017-07-28 | 2017-07-26 | 8.790 | 11,512,400 | -478,000 | 0.25% | 101,193,996 |
| 2017-07-27 | 2017-07-25 | 9.040 | 11,990,400 | -241,500 | 0.26% | 108,393,216 |
| 2017-07-26 | 2017-07-24 | 9.120 | 12,231,900 | +4,000 | 0.26% | 111,554,928 |
| 2017-07-25 | 2017-07-21 | 9.120 | 12,227,900 | +516,000 | 0.26% | 111,518,448 |
| 2017-07-24 | 2017-07-20 | 9.230 | 11,711,900 | +95,000 | 0.25% | 108,100,837 |
| 2017-07-21 | 2017-07-19 | 9.310 | 11,616,900 | -9,000 | 0.25% | 108,153,339 |
| 2017-07-20 | 2017-07-18 | 9.170 | 11,625,900 | +1,000 | 0.25% | 106,609,503 |
| 2017-07-19 | 2017-07-17 | 8.980 | 11,624,900 | -10,000 | 0.25% | 104,391,602 |
| 2017-07-18 | 2017-07-14 | 9.000 | 11,634,900 | +29,700 | 0.25% | 104,714,100 |
| 2017-07-17 | 2017-07-13 | 9.100 | 11,605,200 | +691,500 | 0.25% | 105,607,320 |
| 2017-07-14 | 2017-07-12 | 9.040 | 10,913,700 | -4,500 | 0.23% | 98,659,848 |
| 2017-07-13 | 2017-07-11 | 8.630 | 10,918,200 | +15,600 | 0.23% | 94,224,066 |
| 2017-07-12 | 2017-07-10 | 8.500 | 10,902,600 | -4,000 | 0.23% | 92,672,100 |
| 2017-07-11 | 2017-07-07 | 8.570 | 10,906,600 | +7,000 | 0.23% | 93,469,562 |
| 2017-07-10 | 2017-07-06 | 8.940 | 10,899,600 | +225,000 | 0.23% | 97,442,424 |
| 2017-07-07 | 2017-07-05 | 8.800 | 10,674,600 | +50,000 | 0.23% | 93,936,480 |
| 2017-07-05 | 2017-07-03 | 8.740 | 10,624,600 | -9,000 | 0.23% | 92,859,004 |
| 2017-07-04 | 2017-06-30 | 9.050 | 10,633,600 | -207,000 | 0.23% | 96,234,080 |
| 2017-06-30 | 2017-06-28 | 8.380 | 10,840,600 | +2,000 | 0.23% | 90,844,228 |
| 2017-06-29 | 2017-06-27 | 8.470 | 10,838,600 | +3,000 | 0.23% | 91,802,942 |
| 2017-06-27 | 2017-06-23 | 8.390 | 10,835,600 | +50,000 | 0.23% | 90,910,684 |
| 2017-06-26 | 2017-06-22 | 8.570 | 10,785,600 | +10,000 | 0.23% | 92,432,592 |
| 2017-06-23 | 2017-06-21 | 8.570 | 10,775,600 | -27,000 | 0.23% | 92,346,892 |
| 2017-06-22 | 2017-06-20 | 8.810 | 10,802,600 | -35,000 | 0.23% | 95,170,906 |
| 2017-06-21 | 2017-06-19 | 8.770 | 10,837,600 | -9,000 | 0.23% | 95,045,752 |
| 2017-06-20 | 2017-06-16 | 8.960 | 10,846,600 | -84,300 | 0.23% | 97,185,536 |
| 2017-06-19 | 2017-06-15 | 8.680 | 10,930,900 | +215,000 | 0.24% | 94,880,212 |
| 2017-06-16 | 2017-06-14 | 8.570 | 10,715,900 | +183,500 | 0.23% | 91,835,263 |
| 2017-06-15 | 2017-06-13 | 7.740 | 10,532,400 | -300 | 0.23% | 81,520,776 |
| 2017-06-14 | 2017-06-12 | 7.750 | 10,532,700 | +10,300 | 0.23% | 81,628,425 |
| 2017-06-13 | 2017-06-09 | 7.880 | 10,522,400 | +1,020,300 | 0.23% | 82,916,512 |
| 2017-06-12 | 2017-06-08 | 8.050 | 9,502,100 | +1,350,000 | 0.20% | 76,491,905 |
| 2017-06-09 | 2017-06-07 | 8.080 | 8,152,100 | +74,500 | 0.18% | 65,868,968 |
| 2017-06-07 | 2017-06-05 | 7.900 | 8,077,600 | +12,800 | 0.17% | 63,813,040 |
| 2017-06-06 | 2017-06-02 | 8.060 | 8,064,800 | -11,000 | 0.17% | 65,002,288 |
| 2017-06-05 | 2017-06-01 | 8.150 | 8,075,800 | -10,000 | 0.17% | 65,817,770 |
| 2017-06-02 | 2017-05-31 | 8.210 | 8,085,800 | +17,000 | 0.17% | 66,384,418 |
| 2017-06-01 | 2017-05-29 | 8.560 | 8,068,800 | +48,500 | 0.17% | 69,068,928 |
| 2017-05-31 | 2017-05-26 | 8.400 | 8,020,300 | +500 | 0.17% | 67,370,520 |
| 2017-05-26 | 2017-05-24 | 8.360 | 8,019,800 | +10,000 | 0.17% | 67,045,528 |
| 2017-05-24 | 2017-05-22 | 8.480 | 8,009,800 | +3,000 | 0.17% | 67,923,104 |
| 2017-05-22 | 2017-05-18 | 8.410 | 8,006,800 | +5,000 | 0.17% | 67,337,188 |
| 2017-05-19 | 2017-05-17 | 8.420 | 8,001,800 | -10,000 | 0.17% | 67,375,156 |
| 2017-05-18 | 2017-05-16 | 8.520 | 8,011,800 | -25,000 | 0.17% | 68,260,536 |
| 2017-05-17 | 2017-05-15 | 8.410 | 8,036,800 | +2,000 | 0.17% | 67,589,488 |
| 2017-05-16 | 2017-05-12 | 8.380 | 8,034,800 | +153,000 | 0.17% | 67,331,624 |
| 2017-05-15 | 2017-05-11 | 9.110 | 7,881,800 | -292,500 | 0.17% | 71,803,198 |
| 2017-05-12 | 2017-05-10 | 9.370 | 8,174,300 | +32,500 | 0.18% | 76,593,191 |
| 2017-05-11 | 2017-05-09 | 9.370 | 8,141,800 | +100,000 | 0.18% | 76,288,666 |
| 2017-05-10 | 2017-05-08 | 9.490 | 8,041,800 | +9,000 | 0.17% | 76,316,682 |
| 2017-05-09 | 2017-05-05 | 9.440 | 8,032,800 | -75,500 | 0.17% | 75,829,632 |
| 2017-05-08 | 2017-05-04 | 9.430 | 8,108,300 | +34,500 | 0.17% | 76,461,269 |
| 2017-05-05 | 2017-05-02 | 9.640 | 8,073,800 | +84,300 | 0.17% | 77,831,432 |
| 2017-05-04 | 2017-04-28 | 9.860 | 7,989,500 | -155,000 | 0.17% | 78,776,470 |
| 2017-05-02 | 2017-04-27 | 9.360 | 8,144,500 | +87,000 | 0.18% | 76,232,520 |
| 2017-04-28 | 2017-04-26 | 9.280 | 8,057,500 | -167,000 | 0.17% | 74,773,600 |
| 2017-04-27 | 2017-04-25 | 9.180 | 8,224,500 | +220,000 | 0.18% | 75,500,910 |
| 2017-04-26 | 2017-04-24 | 9.170 | 8,004,500 | +30,000 | 0.17% | 73,401,265 |
| 2017-04-25 | 2017-04-21 | 9.300 | 7,974,500 | -110,500 | 0.17% | 74,162,850 |
| 2017-04-24 | 2017-04-20 | 9.070 | 8,085,000 | +20,500 | 0.17% | 73,330,950 |
| 2017-04-21 | 2017-04-19 | 9.170 | 8,064,500 | +1,500 | 0.17% | 73,951,465 |
| 2017-04-20 | 2017-04-18 | 9.090 | 8,063,000 | +96,500 | 0.17% | 73,292,670 |
| 2017-04-19 | 2017-04-13 | 9.220 | 7,966,500 | +107,000 | 0.17% | 73,451,130 |
| 2017-04-18 | 2017-04-12 | 9.360 | 7,859,500 | +9,000 | 0.17% | 73,564,920 |
| 2017-04-13 | 2017-04-11 | 9.440 | 7,850,500 | +2,000 | 0.17% | 74,108,720 |
| 2017-04-11 | 2017-04-07 | 9.620 | 7,848,500 | -71,000 | 0.17% | 75,502,570 |
| 2017-04-10 | 2017-04-06 | 9.450 | 7,919,500 | +28,000 | 0.17% | 74,839,275 |
| 2017-04-05 | 2017-03-31 | 9.620 | 7,891,500 | +25,000 | 0.17% | 75,916,230 |
| 2017-04-03 | 2017-03-30 | 9.620 | 7,866,500 | +52,500 | 0.17% | 75,675,730 |
| 2017-03-31 | 2017-03-29 | 9.940 | 7,814,000 | -186,500 | 0.17% | 77,671,160 |
| 2017-03-30 | 2017-03-28 | 10.280 | 8,000,500 | -108,000 | 0.17% | 82,245,140 |
| 2017-03-29 | 2017-03-27 | 9.980 | 8,108,500 | +74,000 | 0.17% | 80,922,830 |
| 2017-03-28 | 2017-03-24 | 10.100 | 8,034,500 | -400 | 0.17% | 81,148,450 |
| 2017-03-27 | 2017-03-23 | 10.140 | 8,034,900 | -1,400 | 0.17% | 81,473,886 |
| 2017-03-24 | 2017-03-22 | 10.000 | 8,036,300 | +110,000 | 0.17% | 80,363,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 7,926,300 | -17,900 | 0.17% | 82,750,572 |
| 2017-03-22 | 2017-03-20 | 10.520 | 7,944,200 | +1,000 | 0.17% | 83,572,984 |
| 2017-03-21 | 2017-03-17 | 10.700 | 7,943,200 | +105,000 | 0.17% | 84,992,240 |
| 2017-03-20 | 2017-03-16 | 10.660 | 7,838,200 | +66,100 | 0.17% | 83,555,212 |
| 2017-03-17 | 2017-03-15 | 10.500 | 7,772,100 | -45,000 | 0.17% | 81,607,050 |
| 2017-03-16 | 2017-03-14 | 10.340 | 7,817,100 | -14,000 | 0.17% | 80,828,814 |
| 2017-03-15 | 2017-03-13 | 10.380 | 7,831,100 | -29,000 | 0.17% | 81,286,818 |
| 2017-03-14 | 2017-03-10 | 10.060 | 7,860,100 | +10,000 | 0.17% | 79,072,606 |
| 2017-03-13 | 2017-03-09 | 10.080 | 7,850,100 | -58,000 | 0.17% | 79,129,008 |
| 2017-03-10 | 2017-03-08 | 10.240 | 7,908,100 | +16,000 | 0.17% | 80,978,944 |
| 2017-03-09 | 2017-03-07 | 10.420 | 7,892,100 | +149,000 | 0.17% | 82,235,682 |
| 2017-03-08 | 2017-03-06 | 10.040 | 7,743,100 | +10,000 | 0.17% | 77,740,724 |
| 2017-03-07 | 2017-03-03 | 10.060 | 7,733,100 | +82,000 | 0.17% | 77,794,986 |
| 2017-03-06 | 2017-03-02 | 9.960 | 7,651,100 | -14,500 | 0.16% | 76,204,956 |
| 2017-03-03 | 2017-03-01 | 10.060 | 7,665,600 | +15,000 | 0.17% | 77,115,936 |
| 2017-03-02 | 2017-02-28 | 10.100 | 7,650,600 | +1,398,000 | 0.16% | 77,271,060 |
| 2017-03-01 | 2017-02-27 | 10.220 | 6,252,600 | +33,500 | 0.14% | 63,901,572 |
| 2017-02-28 | 2017-02-24 | 10.280 | 6,219,100 | +67,000 | 0.14% | 63,932,348 |
| 2017-02-27 | 2017-02-23 | 10.460 | 6,152,100 | -2,000 | 0.13% | 64,350,966 |
| 2017-02-24 | 2017-02-22 | 10.600 | 6,154,100 | -31,900 | 0.13% | 65,233,460 |
| 2017-02-23 | 2017-02-21 | 10.220 | 6,186,000 | -15,500 | 0.14% | 63,220,920 |
| 2017-02-22 | 2017-02-20 | 10.480 | 6,201,500 | -72,500 | 0.14% | 64,991,720 |
| 2017-02-21 | 2017-02-17 | 10.540 | 6,274,000 | +464,000 | 0.14% | 66,127,960 |
| 2017-02-20 | 2017-02-16 | 10.640 | 5,810,000 | +190,000 | 0.13% | 61,818,400 |
| 2017-02-17 | 2017-02-15 | 10.680 | 5,620,000 | +175,500 | 0.12% | 60,021,600 |
| 2017-02-16 | 2017-02-14 | 11.300 | 5,444,500 | -15,500 | 0.12% | 61,522,850 |
| 2017-02-15 | 2017-02-13 | 11.440 | 5,460,000 | -17,000 | 0.12% | 62,462,400 |
| 2017-02-14 | 2017-02-10 | 11.280 | 5,477,000 | -25,000 | 0.12% | 61,780,560 |
| 2017-02-13 | 2017-02-09 | 11.360 | 5,502,000 | -55,700 | 0.12% | 62,502,720 |
| 2017-02-10 | 2017-02-08 | 11.440 | 5,557,700 | -4,500 | 0.12% | 63,580,088 |
| 2017-02-09 | 2017-02-07 | 11.200 | 5,562,200 | +135,000 | 0.12% | 62,296,640 |
| 2017-02-08 | 2017-02-06 | 10.860 | 5,427,200 | +132,200 | 0.12% | 58,939,392 |
| 2017-02-07 | 2017-02-03 | 10.640 | 5,295,000 | -1,000 | 0.12% | 56,338,800 |
| 2017-02-06 | 2017-02-02 | 10.520 | 5,296,000 | +100,000 | 0.12% | 55,713,920 |
| 2017-02-03 | 2017-02-01 | 10.440 | 5,196,000 | -30,500 | 0.11% | 54,246,240 |
| 2017-02-02 | 2017-01-27 | 10.700 | 5,226,500 | +49,500 | 0.12% | 55,923,550 |
| 2017-02-01 | 2017-01-25 | 10.920 | 5,177,000 | +10,000 | 0.11% | 56,532,840 |
| 2017-01-26 | 2017-01-24 | 11.080 | 5,167,000 | +29,700 | 0.12% | 57,250,360 |
| 2017-01-25 | 2017-01-23 | 10.700 | 5,137,300 | -8,000 | 0.12% | 54,969,110 |
| 2017-01-24 | 2017-01-20 | 10.800 | 5,145,300 | +50,000 | 0.12% | 55,569,240 |
| 2017-01-23 | 2017-01-19 | 10.920 | 5,095,300 | +12,000 | 0.12% | 55,640,676 |
| 2017-01-20 | 2017-01-18 | 10.880 | 5,083,300 | +40,000 | 0.12% | 55,306,304 |
| 2017-01-19 | 2017-01-17 | 11.060 | 5,043,300 | +78,000 | 0.12% | 55,778,898 |
| 2017-01-18 | 2017-01-16 | 10.560 | 4,965,300 | -5,000 | 0.12% | 52,433,568 |
| 2017-01-17 | 2017-01-13 | 10.760 | 4,970,300 | +24,800 | 0.12% | 53,480,428 |
| 2017-01-16 | 2017-01-12 | 10.740 | 4,945,500 | +18,500 | 0.12% | 53,114,670 |
| 2017-01-13 | 2017-01-11 | 10.860 | 4,927,000 | +42,300 | 0.11% | 53,507,220 |
| 2017-01-12 | 2017-01-10 | 11.200 | 4,884,700 | +13,000 | 0.11% | 54,708,640 |
| 2017-01-11 | 2017-01-09 | 11.100 | 4,871,700 | +8,000 | 0.11% | 54,075,870 |
| 2017-01-10 | 2017-01-06 | 11.600 | 4,863,700 | +5,000 | 0.11% | 56,418,920 |
| 2017-01-09 | 2017-01-05 | 11.500 | 4,858,700 | -18,000 | 0.11% | 55,875,050 |
| 2017-01-06 | 2017-01-04 | 11.620 | 4,876,700 | +50,000 | 0.11% | 56,667,254 |
| 2017-01-05 | 2017-01-03 | 11.580 | 4,826,700 | -35,700 | 0.11% | 55,893,186 |
| 2017-01-04 | 2016-12-30 | 12.180 | 4,862,400 | +8,200 | 0.11% | 59,224,032 |
| 2017-01-03 | 2016-12-29 | 12.060 | 4,854,200 | -834,300 | 0.11% | 58,541,652 |
| 2016-12-30 | 2016-12-28 | 11.200 | 5,688,500 | -57,000 | 0.13% | 63,711,200 |
| 2016-12-29 | 2016-12-23 | 10.940 | 5,745,500 | -44,500 | 0.14% | 62,855,770 |
| 2016-12-28 | 2016-12-22 | 10.580 | 5,790,000 | +19,500 | 0.14% | 61,258,200 |
| 2016-12-23 | 2016-12-21 | 10.440 | 5,770,500 | -5,000 | 0.14% | 60,244,020 |
| 2016-12-22 | 2016-12-20 | 10.520 | 5,775,500 | -260,000 | 0.14% | 60,758,260 |
| 2016-12-21 | 2016-12-19 | 10.240 | 6,035,500 | +280,000 | 0.14% | 61,803,520 |
| 2016-12-20 | 2016-12-16 | 10.300 | 5,755,500 | -30,000 | 0.14% | 59,281,650 |
| 2016-12-19 | 2016-12-15 | 10.060 | 5,785,500 | -23,000 | 0.14% | 58,202,130 |
| 2016-12-16 | 2016-12-14 | 10.380 | 5,808,500 | -395,600 | 0.14% | 60,292,230 |
| 2016-12-15 | 2016-12-13 | 9.700 | 6,204,100 | +100,500 | 0.15% | 60,179,770 |
| 2016-12-14 | 2016-12-12 | 9.400 | 6,103,600 | -10,000 | 0.14% | 57,373,840 |
| 2016-12-13 | 2016-12-09 | 9.240 | 6,113,600 | +81,500 | 0.14% | 56,489,664 |
| 2016-12-12 | 2016-12-08 | 9.600 | 6,032,100 | +90,200 | 0.14% | 57,908,160 |
| 2016-12-09 | 2016-12-07 | 10.280 | 5,941,900 | +100,000 | 0.14% | 61,082,732 |
| 2016-12-08 | 2016-12-06 | 10.300 | 5,841,900 | -34,000 | 0.14% | 60,171,570 |
| 2016-12-07 | 2016-12-05 | 10.000 | 5,875,900 | +1,700 | 0.14% | 58,759,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 5,874,200 | -60,100 | 0.14% | 58,742,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 5,934,300 | +59,600 | 0.14% | 58,749,570 |
| 2016-12-02 | 2016-11-30 | 10.500 | 5,874,700 | +10,000 | 0.14% | 61,684,350 |
| 2016-12-01 | 2016-11-29 | 10.500 | 5,864,700 | +41,000 | 0.14% | 61,579,350 |
| 2016-11-30 | 2016-11-28 | 10.500 | 5,823,700 | +116,600 | 0.14% | 61,148,850 |
| 2016-11-29 | 2016-11-25 | 10.500 | 5,707,100 | -6,800 | 0.13% | 59,924,550 |
| 2016-11-28 | 2016-11-24 | 10.600 | 5,713,900 | -4,500 | 0.13% | 60,567,340 |
| 2016-11-25 | 2016-11-23 | 10.800 | 5,718,400 | +800 | 0.13% | 61,758,720 |
| 2016-11-24 | 2016-11-22 | 11.100 | 5,717,600 | +2,600 | 0.13% | 63,465,360 |
| 2016-11-23 | 2016-11-21 | 11.000 | 5,715,000 | -167,100 | 0.13% | 62,865,000 |
| 2016-11-22 | 2016-11-18 | 10.800 | 5,882,100 | +163,100 | 0.14% | 63,526,680 |
| 2016-11-21 | 2016-11-17 | 10.200 | 5,719,000 | +459,000 | 0.13% | 58,333,800 |
| 2016-11-18 | 2016-11-16 | 10.400 | 5,260,000 | -13,900 | 0.12% | 54,704,000 |
| 2016-11-17 | 2016-11-15 | 10.300 | 5,273,900 | -2,500 | 0.12% | 54,321,170 |
| 2016-11-16 | 2016-11-14 | 10.400 | 5,276,400 | +17,900 | 0.12% | 54,874,560 |
| 2016-11-15 | 2016-11-11 | 11.200 | 5,258,500 | +10,500 | 0.12% | 58,895,200 |
| 2016-11-14 | 2016-11-10 | 11.200 | 5,248,000 | -13,600 | 0.12% | 58,777,600 |
| 2016-11-11 | 2016-11-09 | 10.400 | 5,261,600 | +12,200 | 0.12% | 54,720,640 |
| 2016-11-10 | 2016-11-08 | 10.800 | 5,249,400 | +13,400 | 0.12% | 56,693,520 |
| 2016-11-09 | 2016-11-07 | 10.900 | 5,236,000 | -59,000 | 0.12% | 57,072,400 |
| 2016-11-08 | 2016-11-04 | 11.100 | 5,295,000 | -36,700 | 0.13% | 58,774,500 |
| 2016-11-07 | 2016-11-03 | 10.200 | 5,331,700 | +45,100 | 0.13% | 54,383,340 |
| 2016-11-04 | 2016-11-02 | 10.300 | 5,286,600 | +33,100 | 0.12% | 54,451,980 |
| 2016-11-03 | 2016-11-01 | 10.100 | 5,253,500 | +38,700 | 0.12% | 53,060,350 |
| 2016-11-02 | 2016-10-31 | 9.400 | 5,214,800 | -15,800 | 0.12% | 49,019,120 |
| 2016-11-01 | 2016-10-28 | 9.400 | 5,230,600 | +600 | 0.12% | 49,167,640 |
| 2016-10-31 | 2016-10-27 | 9.700 | 5,230,000 | +56,500 | 0.12% | 50,731,000 |
| 2016-10-28 | 2016-10-26 | 9.700 | 5,173,500 | -225,000 | 0.12% | 50,182,950 |
| 2016-10-27 | 2016-10-25 | 9.900 | 5,398,500 | -14,900 | 0.13% | 53,445,150 |
| 2016-10-26 | 2016-10-24 | 9.900 | 5,413,400 | -1,001,000 | 0.13% | 53,592,660 |
| 2016-10-25 | 2016-10-20 | 9.800 | 6,414,400 | -415,100 | 0.15% | 62,861,120 |
| 2016-10-24 | 2016-10-19 | 9.900 | 6,829,500 | +943,800 | 0.16% | 67,612,050 |
| 2016-10-20 | 2016-10-18 | 9.600 | 5,885,700 | +31,800 | 0.14% | 56,502,720 |
| 2016-10-19 | 2016-10-17 | 9.400 | 5,853,900 | -196,000 | 0.14% | 55,026,660 |
| 2016-10-18 | 2016-10-14 | 9.500 | 6,049,900 | +161,800 | 0.14% | 57,474,050 |
| 2016-10-17 | 2016-10-13 | 9.200 | 5,888,100 | +179,200 | 0.14% | 54,170,520 |
| 2016-10-14 | 2016-10-12 | 9.300 | 5,708,900 | +220,700 | 0.14% | 53,092,770 |
| 2016-10-13 | 2016-10-11 | 9.000 | 5,488,200 | -28,000 | 0.13% | 49,393,800 |
| 2016-10-12 | 2016-10-07 | 9.100 | 5,516,200 | +288,200 | 0.13% | 50,197,420 |
| 2016-10-11 | 2016-10-06 | 8.900 | 5,228,000 | +5,000 | 0.12% | 46,529,200 |
| 2016-10-07 | 2016-10-05 | 8.900 | 5,223,000 | -6,900 | 0.12% | 46,484,700 |
| 2016-10-06 | 2016-10-04 | 8.900 | 5,229,900 | +1,000 | 0.12% | 46,546,110 |
| 2016-10-05 | 2016-10-03 | 8.800 | 5,228,900 | -10,000 | 0.12% | 46,014,320 |
| 2016-10-04 | 2016-09-30 | 8.700 | 5,238,900 | +10,000 | 0.12% | 45,578,430 |
| 2016-09-30 | 2016-09-28 | 8.800 | 5,228,900 | -1,300 | 0.12% | 46,014,320 |
| 2016-09-29 | 2016-09-27 | 8.700 | 5,230,200 | -10,000 | 0.12% | 45,502,740 |
| 2016-09-28 | 2016-09-26 | 8.600 | 5,240,200 | -35,000 | 0.12% | 45,065,720 |
| 2016-09-27 | 2016-09-23 | 8.700 | 5,275,200 | +7,000 | 0.12% | 45,894,240 |
| 2016-09-26 | 2016-09-22 | 8.900 | 5,268,200 | +12,000 | 0.12% | 46,886,980 |
| 2016-09-21 | 2016-09-19 | 8.700 | 5,256,200 | -105,000 | 0.12% | 45,728,940 |
| 2016-09-20 | 2016-09-15 | 8.900 | 5,361,200 | +15,000 | 0.13% | 47,714,680 |
| 2016-09-19 | 2016-09-14 | 8.800 | 5,346,200 | -118,000 | 0.13% | 47,046,560 |
| 2016-09-15 | 2016-09-13 | 8.600 | 5,464,200 | +76,400 | 0.13% | 46,992,120 |
| 2016-09-14 | 2016-09-12 | 8.600 | 5,387,800 | -158,500 | 0.13% | 46,335,080 |
| 2016-09-13 | 2016-09-09 | 8.800 | 5,546,300 | -380,000 | 0.13% | 48,807,440 |
| 2016-09-12 | 2016-09-08 | 8.700 | 5,926,300 | -132,500 | 0.14% | 51,558,810 |
| 2016-09-09 | 2016-09-07 | 8.700 | 6,058,800 | +500 | 0.14% | 52,711,560 |
| 2016-09-08 | 2016-09-06 | 8.700 | 6,058,300 | +6,200 | 0.14% | 52,707,210 |
| 2016-09-07 | 2016-09-05 | 8.700 | 6,052,100 | +301,300 | 0.14% | 52,653,270 |
| 2016-09-06 | 2016-09-02 | 8.700 | 5,750,800 | -6,000 | 0.14% | 50,031,960 |
| 2016-09-05 | 2016-09-01 | 8.500 | 5,756,800 | +10,000 | 0.14% | 48,932,800 |
| 2016-09-02 | 2016-08-31 | 8.500 | 5,746,800 | +73,700 | 0.14% | 48,847,800 |
| 2016-09-01 | 2016-08-30 | 9.000 | 5,673,100 | -303,500 | 0.13% | 51,057,900 |
| 2016-08-31 | 2016-08-29 | 8.900 | 5,976,600 | -72,100 | 0.14% | 53,191,740 |
| 2016-08-30 | 2016-08-26 | 8.400 | 6,048,700 | +274,800 | 0.14% | 50,809,080 |
| 2016-08-26 | 2016-08-24 | 7.800 | 5,773,900 | -22,100 | 0.14% | 45,036,420 |
| 2016-08-25 | 2016-08-23 | 7.800 | 5,796,000 | -8,000 | 0.14% | 45,208,800 |
| 2016-08-24 | 2016-08-22 | 8.000 | 5,804,000 | -1,098,900 | 0.14% | 46,432,000 |
| 2016-08-23 | 2016-08-19 | 7.900 | 6,902,900 | +781,600 | 0.16% | 54,532,910 |
| 2016-08-22 | 2016-08-18 | 7.700 | 6,121,300 | +80,000 | 0.15% | 47,134,010 |
| 2016-08-19 | 2016-08-17 | 7.700 | 6,041,300 | -2,200 | 0.14% | 46,518,010 |
| 2016-08-18 | 2016-08-16 | 7.800 | 6,043,500 | -22,300 | 0.14% | 47,139,300 |
| 2016-08-17 | 2016-08-15 | 7.900 | 6,065,800 | -33,600 | 0.14% | 47,919,820 |
| 2016-08-16 | 2016-08-12 | 7.800 | 6,099,400 | -171,800 | 0.14% | 47,575,320 |
| 2016-08-15 | 2016-08-11 | 7.400 | 6,271,200 | +2,500 | 0.15% | 46,406,880 |
| 2016-08-12 | 2016-08-10 | 7.000 | 6,268,700 | -528,000 | 0.15% | 43,880,900 |
| 2016-08-11 | 2016-08-09 | 6.800 | 6,796,700 | +9,300 | 0.16% | 46,217,560 |
| 2016-08-10 | 2016-08-08 | 6.700 | 6,787,400 | +5,000 | 0.16% | 45,475,580 |
| 2016-08-08 | 2016-08-04 | 6.500 | 6,782,400 | -100 | 0.16% | 44,085,600 |
| 2016-08-04 | 2016-08-01 | 6.500 | 6,782,500 | -36,300 | 0.16% | 44,086,250 |
| 2016-08-03 | 2016-07-29 | 6.300 | 6,818,800 | +4,000 | 0.16% | 42,958,440 |
| 2016-08-01 | 2016-07-28 | 6.500 | 6,814,800 | +5,000 | 0.16% | 44,296,200 |
| 2016-07-28 | 2016-07-26 | 6.500 | 6,809,800 | +26,200 | 0.16% | 44,263,700 |
| 2016-07-26 | 2016-07-22 | 6.600 | 6,783,600 | -4,000 | 0.16% | 44,771,760 |
| 2016-07-25 | 2016-07-21 | 6.600 | 6,787,600 | +1,800 | 0.16% | 44,798,160 |
| 2016-07-22 | 2016-07-20 | 6.500 | 6,785,800 | -5,000 | 0.16% | 44,107,700 |
| 2016-07-19 | 2016-07-15 | 6.400 | 6,790,800 | -2,000 | 0.16% | 43,461,120 |
| 2016-07-18 | 2016-07-14 | 6.500 | 6,792,800 | +7,000 | 0.16% | 44,153,200 |
| 2016-07-13 | 2016-07-11 | 6.300 | 6,785,800 | -11,800 | 0.16% | 42,750,540 |
| 2016-07-12 | 2016-07-08 | 6.200 | 6,797,600 | -20,000 | 0.16% | 42,145,120 |
| 2016-07-11 | 2016-07-07 | 6.300 | 6,817,600 | -2,900 | 0.16% | 42,950,880 |
| 2016-07-06 | 2016-07-04 | 6.300 | 6,820,500 | -10,000 | 0.16% | 42,969,150 |
| 2016-07-04 | 2016-06-29 | 6.200 | 6,830,500 | +10,000 | 0.16% | 42,349,100 |
| 2016-06-30 | 2016-06-28 | 6.100 | 6,820,500 | +1,800 | 0.16% | 41,605,050 |
| 2016-06-28 | 2016-06-24 | 6.100 | 6,818,700 | +19,000 | 0.16% | 41,594,070 |
| 2016-06-27 | 2016-06-23 | 6.200 | 6,799,700 | -10,100 | 0.16% | 42,158,140 |
| 2016-06-24 | 2016-06-22 | 6.100 | 6,809,800 | -800,000 | 0.16% | 41,539,780 |
| 2016-06-22 | 2016-06-20 | 6.100 | 7,609,800 | +500 | 0.18% | 46,419,780 |
| 2016-06-20 | 2016-06-16 | 6.200 | 7,609,300 | -300 | 0.18% | 47,177,660 |
| 2016-06-10 | 2016-06-07 | 6.900 | 7,609,600 | -220,000 | 0.18% | 52,506,240 |
| 2016-06-08 | 2016-06-06 | 6.600 | 7,829,600 | +14,900 | 0.19% | 51,675,360 |
| 2016-06-06 | 2016-06-02 | 6.600 | 7,814,700 | -6,010,000 | 0.19% | 51,577,020 |
| 2016-06-03 | 2016-06-01 | 6.500 | 13,824,700 | -9,500 | 0.33% | 89,860,550 |
| 2016-06-01 | 2016-05-30 | 6.500 | 13,834,200 | +5,000,000 | 0.33% | 89,922,300 |
| 2016-05-31 | 2016-05-27 | 6.500 | 8,834,200 | -33,000 | 0.21% | 57,422,300 |
| 2016-05-30 | 2016-05-26 | 6.400 | 8,867,200 | -40,000 | 0.21% | 56,750,080 |
| 2016-05-26 | 2016-05-24 | 6.500 | 8,907,200 | -46,300 | 0.21% | 57,896,800 |
| 2016-05-18 | 2016-05-16 | 6.500 | 8,953,500 | +3,200 | 0.21% | 58,197,750 |
| 2016-05-17 | 2016-05-13 | 6.400 | 8,950,300 | +30,000 | 0.21% | 57,281,920 |
| 2016-05-13 | 2016-05-11 | 6.200 | 8,920,300 | -6,000 | 0.21% | 55,305,860 |
| 2016-05-12 | 2016-05-10 | 5.900 | 8,926,300 | -197,000 | 0.21% | 52,665,170 |
| 2016-05-10 | 2016-05-06 | 6.100 | 9,123,300 | +20,000 | 0.22% | 55,652,130 |
| 2016-05-05 | 2016-05-03 | 6.300 | 9,103,300 | +5,000 | 0.22% | 57,350,790 |
| 2016-05-04 | 2016-04-29 | 6.400 | 9,098,300 | +3,000 | 0.22% | 58,229,120 |
| 2016-04-28 | 2016-04-26 | 6.600 | 9,095,300 | +10,000 | 0.22% | 60,028,980 |
| 2016-04-21 | 2016-04-19 | 7.000 | 9,085,300 | +3,000 | 0.22% | 63,597,100 |
| 2016-04-15 | 2016-04-13 | 6.900 | 9,082,300 | +139,400 | 0.22% | 62,667,870 |
| 2016-04-13 | 2016-04-11 | 6.700 | 8,942,900 | +30,000 | 0.21% | 59,917,430 |
| 2016-04-06 | 2016-04-01 | 6.900 | 8,912,900 | -25,200 | 0.21% | 61,499,010 |
| 2016-03-31 | 2016-03-29 | 6.700 | 8,938,100 | +89,000 | 0.21% | 59,885,270 |
| 2016-03-30 | 2016-03-24 | 6.800 | 8,849,100 | +84,600 | 0.21% | 60,173,880 |
| 2016-03-29 | 2016-03-23 | 6.900 | 8,764,500 | +4,000 | 0.21% | 60,475,050 |
| 2016-03-23 | 2016-03-21 | 6.900 | 8,760,500 | -196,000 | 0.21% | 60,447,450 |
| 2016-03-18 | 2016-03-16 | 6.700 | 8,956,500 | -9,500 | 0.21% | 60,008,550 |
| 2016-03-17 | 2016-03-15 | 6.700 | 8,966,000 | +10,000 | 0.21% | 60,072,200 |
| 2016-03-16 | 2016-03-14 | 6.800 | 8,956,000 | +323,400 | 0.21% | 60,900,800 |
| 2016-03-14 | 2016-03-10 | 6.700 | 8,632,600 | +5,000 | 0.21% | 57,838,420 |
| 2016-03-10 | 2016-03-08 | 7.000 | 8,627,600 | +196,000 | 0.21% | 60,393,200 |
| 2016-03-09 | 2016-03-07 | 7.000 | 8,431,600 | -200,000 | 0.20% | 59,021,200 |
| 2016-03-08 | 2016-03-04 | 6.900 | 8,631,600 | +200,000 | 0.21% | 59,558,040 |
| 2016-03-07 | 2016-03-03 | 6.900 | 8,431,600 | -10,000 | 0.20% | 58,178,040 |
| 2016-03-04 | 2016-03-02 | 6.800 | 8,441,600 | +5,000 | 0.20% | 57,402,880 |
| 2016-02-29 | 2016-02-25 | 6.400 | 8,436,600 | +10,000 | 0.20% | 53,994,240 |
| 2016-02-18 | 2016-02-16 | 6.500 | 8,426,600 | +115,000 | 0.20% | 54,772,900 |
| 2016-02-17 | 2016-02-15 | 6.600 | 8,311,600 | +100 | 0.20% | 54,856,560 |
| 2016-02-16 | 2016-02-12 | 6.500 | 8,311,500 | +500 | 0.20% | 54,024,750 |
| 2016-02-15 | 2016-02-11 | 6.400 | 8,311,000 | +82,000 | 0.20% | 53,190,400 |
| 2016-02-05 | 2016-02-03 | 6.900 | 8,229,000 | -200,000 | 0.20% | 56,780,100 |
| 2016-02-03 | 2016-02-01 | 7.000 | 8,429,000 | -8,200 | 0.20% | 59,003,000 |
| 2016-02-02 | 2016-01-29 | 6.700 | 8,437,200 | -1,800 | 0.20% | 56,529,240 |
| 2016-01-26 | 2016-01-22 | 6.900 | 8,439,000 | +32,000 | 0.20% | 58,229,100 |
| 2016-01-25 | 2016-01-21 | 6.400 | 8,407,000 | -45,000 | 0.20% | 53,804,800 |
| 2016-01-22 | 2016-01-20 | 6.700 | 8,452,000 | -52,000 | 0.20% | 56,628,400 |
| 2016-01-20 | 2016-01-18 | 6.900 | 8,504,000 | +20,000 | 0.20% | 58,677,600 |
| 2016-01-15 | 2016-01-13 | 7.400 | 8,484,000 | -1,100 | 0.20% | 62,781,600 |
| 2016-01-14 | 2016-01-12 | 7.300 | 8,485,100 | -4,000 | 0.20% | 61,941,230 |
| 2016-01-13 | 2016-01-11 | 7.000 | 8,489,100 | +122,000 | 0.20% | 59,423,700 |
| 2016-01-12 | 2016-01-08 | 7.400 | 8,367,100 | +91,200 | 0.20% | 61,916,540 |
| 2016-01-11 | 2016-01-07 | 7.300 | 8,275,900 | -155,000 | 0.20% | 60,414,070 |
| 2016-01-07 | 2016-01-05 | 7.700 | 8,430,900 | +100,000 | 0.20% | 64,917,930 |
| 2016-01-06 | 2016-01-04 | 7.700 | 8,330,900 | -100,000 | 0.20% | 64,147,930 |
| 2016-01-05 | 2015-12-31 | 7.900 | 8,430,900 | -100,800 | 0.20% | 66,604,110 |
| 2016-01-04 | 2015-12-29 | 7.900 | 8,531,700 | -7,900 | 0.20% | 67,400,430 |
| 2015-12-29 | 2015-12-24 | 8.000 | 8,539,600 | -10,000 | 0.20% | 68,316,800 |
| 2015-12-22 | 2015-12-18 | 8.000 | 8,549,600 | +3,000 | 0.20% | 68,396,800 |
| 2015-12-21 | 2015-12-17 | 8.100 | 8,546,600 | +8,500 | 0.20% | 69,227,460 |
| 2015-12-18 | 2015-12-16 | 8.100 | 8,538,100 | +10,000 | 0.20% | 69,158,610 |
| 2015-12-14 | 2015-12-10 | 7.900 | 8,528,100 | -8,000 | 0.20% | 67,371,990 |
| 2015-12-11 | 2015-12-09 | 8.000 | 8,536,100 | -1,100 | 0.20% | 68,288,800 |
| 2015-12-10 | 2015-12-08 | 8.200 | 8,537,200 | -7,000 | 0.20% | 70,005,040 |
| 2015-12-08 | 2015-12-04 | 7.900 | 8,544,200 | +7,000 | 0.20% | 67,499,180 |
| 2015-12-04 | 2015-12-02 | 8.200 | 8,537,200 | +30,000 | 0.20% | 70,005,040 |
| 2015-12-03 | 2015-12-01 | 8.200 | 8,507,200 | +5,000 | 0.20% | 69,759,040 |
| 2015-12-02 | 2015-11-30 | 8.100 | 8,502,200 | +2,000 | 0.20% | 68,867,820 |
| 2015-12-01 | 2015-11-27 | 7.900 | 8,500,200 | -10,000 | 0.20% | 67,151,580 |
| 2015-11-27 | 2015-11-25 | 8.400 | 8,510,200 | +2,000 | 0.20% | 71,485,680 |
| 2015-11-26 | 2015-11-24 | 8.400 | 8,508,200 | +63,000 | 0.20% | 71,468,880 |
| 2015-11-25 | 2015-11-23 | 8.600 | 8,445,200 | -25,500 | 0.20% | 72,628,720 |
| 2015-11-24 | 2015-11-20 | 8.700 | 8,470,700 | +169,100 | 0.20% | 73,695,090 |
| 2015-11-23 | 2015-11-19 | 8.400 | 8,301,600 | +22,000 | 0.20% | 69,733,440 |
| 2015-11-20 | 2015-11-18 | 8.200 | 8,279,600 | -41,000 | 0.20% | 67,892,720 |
| 2015-11-19 | 2015-11-17 | 8.300 | 8,320,600 | -4,000 | 0.20% | 69,060,980 |
| 2015-11-18 | 2015-11-16 | 8.400 | 8,324,600 | +192,400 | 0.20% | 69,926,640 |
| 2015-11-17 | 2015-11-13 | 8.300 | 8,132,200 | -270,100 | 0.19% | 67,497,260 |
| 2015-11-16 | 2015-11-12 | 8.800 | 8,402,300 | -75,000 | 0.20% | 73,940,240 |
| 2015-11-13 | 2015-11-11 | 7.700 | 8,477,300 | -25,000 | 0.20% | 65,275,210 |
| 2015-11-12 | 2015-11-10 | 7.300 | 8,502,300 | +6,200 | 0.20% | 62,066,790 |
| 2015-11-11 | 2015-11-09 | 7.500 | 8,496,100 | -300,000 | 0.20% | 63,720,750 |
| 2015-11-06 | 2015-11-04 | 7.500 | 8,796,100 | +110,000 | 0.21% | 65,970,750 |
| 2015-11-04 | 2015-11-02 | 7.200 | 8,686,100 | -500 | 0.21% | 62,539,920 |
| 2015-11-03 | 2015-10-30 | 7.200 | 8,686,600 | +80,000 | 0.21% | 62,543,520 |
| 2015-11-02 | 2015-10-29 | 7.100 | 8,606,600 | -5,000 | 0.20% | 61,106,860 |
| 2015-10-30 | 2015-10-28 | 7.200 | 8,611,600 | -46,200 | 0.20% | 62,003,520 |
| 2015-10-29 | 2015-10-27 | 7.200 | 8,657,800 | -13,000 | 0.21% | 62,336,160 |
| 2015-10-27 | 2015-10-23 | 7.300 | 8,670,800 | -12,500 | 0.21% | 63,296,840 |
| 2015-10-26 | 2015-10-22 | 7.400 | 8,683,300 | -8,900 | 0.21% | 64,256,420 |
| 2015-10-23 | 2015-10-20 | 7.500 | 8,692,200 | -5,000 | 0.21% | 65,191,500 |
| 2015-10-22 | 2015-10-19 | 7.600 | 8,697,200 | +15,000 | 0.21% | 66,098,720 |
| 2015-10-20 | 2015-10-16 | 7.600 | 8,682,200 | +28,000 | 0.21% | 65,984,720 |
| 2015-10-16 | 2015-10-14 | 7.500 | 8,654,200 | -200,000 | 0.21% | 64,906,500 |
| 2015-10-15 | 2015-10-13 | 7.500 | 8,854,200 | -200,000 | 0.21% | 66,406,500 |
| 2015-10-14 | 2015-10-12 | 7.600 | 9,054,200 | -4,100 | 0.22% | 68,811,920 |
| 2015-10-12 | 2015-10-08 | 7.600 | 9,058,300 | +16,000 | 0.22% | 68,843,080 |
| 2015-10-08 | 2015-10-06 | 7.400 | 9,042,300 | -1,100 | 0.22% | 66,913,020 |
| 2015-10-07 | 2015-10-05 | 7.300 | 9,043,400 | -35,500 | 0.22% | 66,016,820 |
| 2015-10-06 | 2015-10-02 | 7.300 | 9,078,900 | +51,700 | 0.22% | 66,275,970 |
| 2015-10-05 | 2015-09-30 | 7.000 | 9,027,200 | +900 | 0.22% | 63,190,400 |
| 2015-10-02 | 2015-09-29 | 7.000 | 9,026,300 | -50,000 | 0.22% | 63,184,100 |
| 2015-09-30 | 2015-09-25 | 7.000 | 9,076,300 | +3,500 | 0.22% | 63,534,100 |
| 2015-09-29 | 2015-09-24 | 7.100 | 9,072,800 | +2,200 | 0.22% | 64,416,880 |
| 2015-09-25 | 2015-09-23 | 7.100 | 9,070,600 | -696,500 | 0.22% | 64,401,260 |
| 2015-09-23 | 2015-09-21 | 7.400 | 9,767,100 | +20,000 | 0.24% | 72,276,540 |
| 2015-09-22 | 2015-09-18 | 7.100 | 9,747,100 | +10,000 | 0.24% | 69,204,410 |
| 2015-09-21 | 2015-09-17 | 7.200 | 9,737,100 | -435,000 | 0.24% | 70,107,120 |
| 2015-09-18 | 2015-09-16 | 7.400 | 10,172,100 | +30,500 | 0.25% | 75,273,540 |
| 2015-09-14 | 2015-09-10 | 7.100 | 10,141,600 | -8,000 | 0.25% | 72,005,360 |
| 2015-09-11 | 2015-09-09 | 7.100 | 10,149,600 | +5,000 | 0.25% | 72,062,160 |
| 2015-09-10 | 2015-09-08 | 6.900 | 10,144,600 | -46,200 | 0.25% | 69,997,740 |
| 2015-09-07 | 2015-09-02 | 6.700 | 10,190,800 | -32,400 | 0.25% | 68,278,360 |
| 2015-09-04 | 2015-09-01 | 6.600 | 10,223,200 | -42,000 | 0.25% | 67,473,120 |
| 2015-09-02 | 2015-08-31 | 6.800 | 10,265,200 | -74,000 | 0.25% | 69,803,360 |
| 2015-09-01 | 2015-08-28 | 6.800 | 10,339,200 | +20,000 | 0.25% | 70,306,560 |
| 2015-08-31 | 2015-08-27 | 6.700 | 10,319,200 | +20,000 | 0.25% | 69,138,640 |
| 2015-08-28 | 2015-08-26 | 6.200 | 10,299,200 | +44,000 | 0.25% | 63,855,040 |
| 2015-08-27 | 2015-08-25 | 6.200 | 10,255,200 | -230,000 | 0.25% | 63,582,240 |
| 2015-08-26 | 2015-08-24 | 6.000 | 10,485,200 | +51,000 | 0.26% | 62,911,200 |
| 2015-08-25 | 2015-08-21 | 6.700 | 10,434,200 | +396,100 | 0.26% | 69,909,140 |
| 2015-08-24 | 2015-08-20 | 7.000 | 10,038,100 | -85,000 | 0.25% | 70,266,700 |
| 2015-08-19 | 2015-08-17 | 7.400 | 10,123,100 | -20,000 | 0.25% | 74,910,940 |
| 2015-08-18 | 2015-08-14 | 7.500 | 10,143,100 | +10,000 | 0.25% | 76,073,250 |
| 2015-08-17 | 2015-08-13 | 7.600 | 10,133,100 | +16,000 | 0.25% | 77,011,560 |
| 2015-08-14 | 2015-08-12 | 7.400 | 10,117,100 | -360,000 | 0.25% | 74,866,540 |
| 2015-08-13 | 2015-08-11 | 7.400 | 10,477,100 | +73,000 | 0.26% | 77,530,540 |
| 2015-08-12 | 2015-08-10 | 7.200 | 10,404,100 | +62,000 | 0.26% | 74,909,520 |
| 2015-08-11 | 2015-08-07 | 6.900 | 10,342,100 | +10,000 | 0.25% | 71,360,490 |
| 2015-08-10 | 2015-08-06 | 6.800 | 10,332,100 | +10,000 | 0.25% | 70,258,280 |
| 2015-08-07 | 2015-08-05 | 7.000 | 10,322,100 | +398,000 | 0.25% | 72,254,700 |
| 2015-08-06 | 2015-08-04 | 6.800 | 9,924,100 | +37,600 | 0.24% | 67,483,880 |
| 2015-08-03 | 2015-07-30 | 7.000 | 9,886,500 | +52,000 | 0.24% | 69,205,500 |
| 2015-07-30 | 2015-07-28 | 6.800 | 9,834,500 | +11,900 | 0.24% | 66,874,600 |
| 2015-07-29 | 2015-07-27 | 7.000 | 9,822,600 | -271,300 | 0.24% | 68,758,200 |
| 2015-07-28 | 2015-07-24 | 7.700 | 10,093,900 | +20,000 | 0.25% | 77,723,030 |
| 2015-07-27 | 2015-07-23 | 7.600 | 10,073,900 | +20,000 | 0.25% | 76,561,640 |
| 2015-07-23 | 2015-07-21 | 7.700 | 10,053,900 | -20,000 | 0.25% | 77,415,030 |
| 2015-07-21 | 2015-07-17 | 7.700 | 10,073,900 | +238,000 | 0.25% | 77,569,030 |
| 2015-07-17 | 2015-07-15 | 7.600 | 9,835,900 | -333,000 | 0.24% | 74,752,840 |
| 2015-07-15 | 2015-07-13 | 7.800 | 10,168,900 | +12,700 | 0.25% | 79,317,420 |
| 2015-07-14 | 2015-07-10 | 7.800 | 10,156,200 | -50,000 | 0.25% | 79,218,360 |
| 2015-07-13 | 2015-07-09 | 7.300 | 10,206,200 | +293,000 | 0.25% | 74,505,260 |
| 2015-07-10 | 2015-07-08 | 6.500 | 9,913,200 | -205,000 | 0.24% | 64,435,800 |
| 2015-07-09 | 2015-07-07 | 6.900 | 10,118,200 | -101,700 | 0.25% | 69,815,580 |
| 2015-07-08 | 2015-07-06 | 7.400 | 10,219,900 | -470,900 | 0.25% | 75,627,260 |
| 2015-07-07 | 2015-07-03 | 7.800 | 10,690,800 | -69,000 | 0.26% | 83,388,240 |
| 2015-07-06 | 2015-07-02 | 8.300 | 10,759,800 | +32,000 | 0.26% | 89,306,340 |
| 2015-07-03 | 2015-06-30 | 8.500 | 10,727,800 | +182,300 | 0.26% | 91,186,300 |
| 2015-07-02 | 2015-06-29 | 8.400 | 10,545,500 | -63,400 | 0.26% | 88,582,200 |
| 2015-06-30 | 2015-06-26 | 8.800 | 10,608,900 | +4,200 | 0.26% | 93,358,320 |
| 2015-06-29 | 2015-06-25 | 9.200 | 10,604,700 | -233,000 | 0.26% | 97,563,240 |
| 2015-06-26 | 2015-06-24 | 9.500 | 10,837,700 | -384,500 | 0.27% | 102,958,150 |
| 2015-06-25 | 2015-06-23 | 8.900 | 11,222,200 | -2,300 | 0.28% | 99,877,580 |
| 2015-06-23 | 2015-06-19 | 8.600 | 11,224,500 | -34,600 | 0.28% | 96,530,700 |
| 2015-06-22 | 2015-06-18 | 8.800 | 11,259,100 | +4,400 | 0.28% | 99,080,080 |
| 2015-06-19 | 2015-06-17 | 8.800 | 11,254,700 | -5,000 | 0.28% | 99,041,360 |
| 2015-06-18 | 2015-06-16 | 8.700 | 11,259,700 | -10,000 | 0.28% | 97,959,390 |
| 2015-06-17 | 2015-06-15 | 8.800 | 11,269,700 | +11,900 | 0.28% | 99,173,360 |
| 2015-06-16 | 2015-06-12 | 8.700 | 11,257,800 | +40,000 | 0.28% | 97,942,860 |
| 2015-06-15 | 2015-06-11 | 8.600 | 11,217,800 | -9,100 | 0.28% | 96,473,080 |
| 2015-06-12 | 2015-06-10 | 8.700 | 11,226,900 | -18,700 | 0.28% | 97,674,030 |
| 2015-06-11 | 2015-06-09 | 8.600 | 11,245,600 | +281,800 | 0.28% | 96,712,160 |
| 2015-06-10 | 2015-06-08 | 8.500 | 10,963,800 | +137,800 | 0.27% | 93,192,300 |
| 2015-06-09 | 2015-06-05 | 8.500 | 10,826,000 | +19,800 | 0.27% | 92,021,000 |
| 2015-06-08 | 2015-06-04 | 8.500 | 10,806,200 | -177,100 | 0.27% | 91,852,700 |
| 2015-06-04 | 2015-06-02 | 8.900 | 10,983,300 | -89,600 | 0.30% | 97,751,370 |
| 2015-06-03 | 2015-06-01 | 8.900 | 11,072,900 | -50,700 | 0.31% | 98,548,810 |
| 2015-06-02 | 2015-05-29 | 8.900 | 11,123,600 | +65,200 | 0.31% | 99,000,040 |
| 2015-06-01 | 2015-05-28 | 8.700 | 11,058,400 | +138,400 | 0.31% | 96,208,080 |
| 2015-05-29 | 2015-05-27 | 8.900 | 10,920,000 | +905,900 | 0.30% | 97,188,000 |
| 2015-05-28 | 2015-05-26 | 9.200 | 10,014,100 | +55,400 | 0.28% | 92,129,720 |
| 2015-05-27 | 2015-05-22 | 8.400 | 9,958,700 | +20,000 | 0.28% | 83,653,080 |
| 2015-05-26 | 2015-05-21 | 8.200 | 9,938,700 | -361,100 | 0.28% | 81,497,340 |
| 2015-05-22 | 2015-05-20 | 8.300 | 10,299,800 | -4,100 | 0.29% | 85,488,340 |
| 2015-05-21 | 2015-05-19 | 8.200 | 10,303,900 | +20,000 | 0.29% | 84,491,980 |
| 2015-05-20 | 2015-05-18 | 8.300 | 10,283,900 | -14,800 | 0.29% | 85,356,370 |
| 2015-05-19 | 2015-05-15 | 8.200 | 10,298,700 | -16,600 | 0.29% | 84,449,340 |
| 2015-05-18 | 2015-05-14 | 8.000 | 10,315,300 | +100,000 | 0.29% | 82,522,400 |
| 2015-05-15 | 2015-05-13 | 8.200 | 10,215,300 | -48,000 | 0.28% | 83,765,460 |
| 2015-05-14 | 2015-05-12 | 8.200 | 10,263,300 | +28,000 | 0.29% | 84,159,060 |
| 2015-05-13 | 2015-05-11 | 8.400 | 10,235,300 | -975,000 | 0.28% | 85,976,520 |
| 2015-05-12 | 2015-05-08 | 8.400 | 11,210,300 | +6,600 | 0.31% | 94,166,520 |
| 2015-05-11 | 2015-05-07 | 7.900 | 11,203,700 | +3,000 | 0.31% | 88,509,230 |
| 2015-05-08 | 2015-05-06 | 7.800 | 11,200,700 | +10,000 | 0.31% | 87,365,460 |
| 2015-05-07 | 2015-05-05 | 8.300 | 11,190,700 | -389,700 | 0.31% | 92,882,810 |
| 2015-05-06 | 2015-05-04 | 8.600 | 11,580,400 | +139,100 | 0.32% | 99,591,440 |
| 2015-05-05 | 2015-04-30 | 8.600 | 11,441,300 | -89,400 | 0.32% | 98,395,180 |
| 2015-05-04 | 2015-04-29 | 8.700 | 11,530,700 | +108,900 | 0.32% | 100,317,090 |
| 2015-04-30 | 2015-04-28 | 8.600 | 11,421,800 | +8,000 | 0.32% | 98,227,480 |
| 2015-04-29 | 2015-04-27 | 8.500 | 11,413,800 | -24,400 | 0.32% | 97,017,300 |
| 2015-04-28 | 2015-04-24 | 8.300 | 11,438,200 | +23,000 | 0.32% | 94,937,060 |
| 2015-04-27 | 2015-04-23 | 8.600 | 11,415,200 | +432,100 | 0.32% | 98,170,720 |
| 2015-04-24 | 2015-04-22 | 8.500 | 10,983,100 | +14,600 | 0.31% | 93,356,350 |
| 2015-04-23 | 2015-04-21 | 8.400 | 10,968,500 | -66,700 | 0.30% | 92,135,400 |
| 2015-04-22 | 2015-04-20 | 7.900 | 11,035,200 | +77,300 | 0.31% | 87,178,080 |
| 2015-04-21 | 2015-04-17 | 8.200 | 10,957,900 | +47,900 | 0.30% | 89,854,780 |
| 2015-04-20 | 2015-04-16 | 8.500 | 10,910,000 | -580,000 | 0.30% | 92,735,000 |
| 2015-04-17 | 2015-04-15 | 8.700 | 11,490,000 | +177,500 | 0.32% | 99,963,000 |
| 2015-04-16 | 2015-04-14 | 8.600 | 11,312,500 | +7,400 | 0.31% | 97,287,500 |
| 2015-04-15 | 2015-04-13 | 9.200 | 11,305,100 | +235,500 | 0.31% | 104,006,920 |
| 2015-04-14 | 2015-04-10 | 9.300 | 11,069,600 | +491,400 | 0.31% | 102,947,280 |
| 2015-04-13 | 2015-04-09 | 9.300 | 10,578,200 | -183,000 | 0.29% | 98,377,260 |
| 2015-04-10 | 2015-04-08 | 8.700 | 10,761,200 | -232,000 | 0.30% | 93,622,440 |
| 2015-04-09 | 2015-04-02 | 7.800 | 10,993,200 | -3,200 | 0.31% | 85,746,960 |
| 2015-04-08 | 2015-04-01 | 7.900 | 10,996,400 | +78,500 | 0.31% | 86,871,560 |
| 2015-04-02 | 2015-03-31 | 7.500 | 10,917,900 | +41,300 | 0.30% | 81,884,250 |
| 2015-04-01 | 2015-03-30 | 7.500 | 10,876,600 | +36,900 | 0.30% | 81,574,500 |
| 2015-03-30 | 2015-03-26 | 7.200 | 10,839,700 | +790,800 | 0.30% | 78,045,840 |
| 2015-03-27 | 2015-03-25 | 7.200 | 10,048,900 | +704,000 | 0.28% | 72,352,080 |
| 2015-03-24 | 2015-03-20 | 6.800 | 9,344,900 | +10,000 | 0.26% | 63,545,320 |
| 2015-03-20 | 2015-03-18 | 6.800 | 9,334,900 | +50,000 | 0.26% | 63,477,320 |
| 2015-03-19 | 2015-03-17 | 6.900 | 9,284,900 | +100,000 | 0.26% | 64,065,810 |
| 2015-03-18 | 2015-03-16 | 6.900 | 9,184,900 | +561,500 | 0.26% | 63,375,810 |
| 2015-03-17 | 2015-03-13 | 6.700 | 8,623,400 | +15,000 | 0.24% | 57,776,780 |
| 2015-03-13 | 2015-03-11 | 6.900 | 8,608,400 | +330,000 | 0.24% | 59,397,960 |
| 2015-03-12 | 2015-03-10 | 6.900 | 8,278,400 | +583,000 | 0.23% | 57,120,960 |
| 2015-03-10 | 2015-03-06 | 7.000 | 7,695,400 | +97,500 | 0.21% | 53,867,800 |
| 2015-03-09 | 2015-03-05 | 6.800 | 7,597,900 | +100,000 | 0.21% | 51,665,720 |
| 2015-03-06 | 2015-03-04 | 7.000 | 7,497,900 | +30,000 | 0.21% | 52,485,300 |
| 2015-03-05 | 2015-03-03 | 7.000 | 7,467,900 | +58,000 | 0.21% | 52,275,300 |
| 2015-03-04 | 2015-03-02 | 7.000 | 7,409,900 | -17,000 | 0.21% | 51,869,300 |
| 2015-03-03 | 2015-02-27 | 6.800 | 7,426,900 | +50,000 | 0.21% | 50,502,920 |
| 2015-03-02 | 2015-02-26 | 6.800 | 7,376,900 | +30,000 | 0.21% | 50,162,920 |
| 2015-02-26 | 2015-02-24 | 6.800 | 7,346,900 | +95,000 | 0.20% | 49,958,920 |
| 2015-02-25 | 2015-02-23 | 6.900 | 7,251,900 | +4,800 | 0.20% | 50,038,110 |
| 2015-02-24 | 2015-02-18 | 6.900 | 7,247,100 | +11,500 | 0.20% | 50,004,990 |
| 2015-02-23 | 2015-02-16 | 7.200 | 7,235,600 | +38,000 | 0.20% | 52,096,320 |
| 2015-02-17 | 2015-02-13 | 7.300 | 7,197,600 | +2,000 | 0.20% | 52,542,480 |
| 2015-02-16 | 2015-02-12 | 7.100 | 7,195,600 | -5,000 | 0.20% | 51,088,760 |
| 2015-02-13 | 2015-02-11 | 7.100 | 7,200,600 | +5,000 | 0.20% | 51,124,260 |
| 2015-02-12 | 2015-02-10 | 7.200 | 7,195,600 | +13,200 | 0.20% | 51,808,320 |
| 2015-02-11 | 2015-02-09 | 6.900 | 7,182,400 | +198,000 | 0.20% | 49,558,560 |
| 2015-02-06 | 2015-02-04 | 7.100 | 6,984,400 | +84,500 | 0.19% | 49,589,240 |
| 2015-02-04 | 2015-02-02 | 6.700 | 6,899,900 | +100,500 | 0.19% | 46,229,330 |
| 2015-01-30 | 2015-01-28 | 6.900 | 6,799,400 | -20,000 | 0.19% | 46,915,860 |
| 2015-01-29 | 2015-01-27 | 7.000 | 6,819,400 | +4,000 | 0.19% | 47,735,800 |
| 2015-01-27 | 2015-01-23 | 7.000 | 6,815,400 | +270,000 | 0.19% | 47,707,800 |
| 2015-01-26 | 2015-01-22 | 7.100 | 6,545,400 | -11,200 | 0.18% | 46,472,340 |
| 2015-01-23 | 2015-01-21 | 7.100 | 6,556,600 | -11,200 | 0.18% | 46,551,860 |
| 2015-01-22 | 2015-01-20 | 7.100 | 6,567,800 | -22,400 | 0.18% | 46,631,380 |
| 2015-01-21 | 2015-01-19 | 7.000 | 6,590,200 | +210,000 | 0.18% | 46,131,400 |
| 2015-01-20 | 2015-01-16 | 7.000 | 6,380,200 | -10,317,600 | 0.18% | 44,661,400 |
| 2015-01-19 | 2015-01-15 | 7.200 | 16,697,800 | +4,999,900 | 0.47% | 120,224,160 |
| 2015-01-14 | 2015-01-12 | 7.200 | 11,697,900 | -4,700,000 | 0.33% | 84,224,880 |
| 2015-01-13 | 2015-01-09 | 7.100 | 16,397,900 | -3,812,400 | 0.46% | 116,425,090 |
| 2015-01-12 | 2015-01-08 | 7.000 | 20,210,300 | +11,200 | 0.56% | 141,472,100 |
| 2015-01-09 | 2015-01-07 | 7.200 | 20,199,100 | +4,900 | 0.56% | 145,433,520 |
| 2015-01-08 | 2015-01-06 | 7.100 | 20,194,200 | +16,300 | 0.56% | 143,378,820 |
| 2015-01-07 | 2015-01-05 | 7.400 | 20,177,900 | -100,000 | 0.56% | 149,316,460 |
| 2015-01-06 | 2015-01-02 | 7.400 | 20,277,900 | -58,500 | 0.57% | 150,056,460 |
| 2015-01-05 | 2014-12-31 | 7.100 | 20,336,400 | +22,000 | 0.57% | 144,388,440 |
| 2015-01-02 | 2014-12-29 | 7.400 | 20,314,400 | +3,000 | 0.57% | 150,326,560 |
| 2014-12-30 | 2014-12-24 | 7.300 | 20,311,400 | +653,000 | 0.57% | 148,273,220 |
| 2014-12-29 | 2014-12-22 | 7.200 | 19,658,400 | +100 | 0.55% | 141,540,480 |
| 2014-12-23 | 2014-12-19 | 7.200 | 19,658,300 | +1,250,000 | 0.55% | 141,539,760 |
| 2014-12-22 | 2014-12-18 | 7.400 | 18,408,300 | +6,000 | 0.51% | 136,221,420 |
| 2014-12-19 | 2014-12-17 | 7.400 | 18,402,300 | -50,800 | 0.51% | 136,177,020 |
| 2014-12-18 | 2014-12-16 | 7.400 | 18,453,100 | +5,300 | 0.51% | 136,552,940 |
| 2014-12-17 | 2014-12-15 | 7.300 | 18,447,800 | -8,900 | 0.51% | 134,668,940 |
| 2014-12-11 | 2014-12-09 | 7.700 | 18,456,700 | -58,000 | 0.51% | 142,116,590 |
| 2014-12-10 | 2014-12-08 | 7.800 | 18,514,700 | -8,800 | 0.52% | 144,414,660 |
| 2014-12-09 | 2014-12-05 | 7.700 | 18,523,500 | -73,800 | 0.52% | 142,630,950 |
| 2014-12-05 | 2014-12-03 | 7.600 | 18,597,300 | -4,000 | 0.52% | 141,339,480 |
| 2014-12-04 | 2014-12-02 | 7.900 | 18,601,300 | -5,000 | 0.52% | 146,950,270 |
| 2014-12-03 | 2014-12-01 | 7.800 | 18,606,300 | +619,100 | 0.52% | 145,129,140 |
| 2014-12-02 | 2014-11-28 | 8.000 | 17,987,200 | -70,000 | 0.50% | 143,897,600 |
| 2014-12-01 | 2014-11-27 | 7.800 | 18,057,200 | -86,200 | 0.50% | 140,846,160 |
| 2014-11-28 | 2014-11-26 | 7.900 | 18,143,400 | +79,000 | 0.51% | 143,332,860 |
| 2014-11-26 | 2014-11-24 | 8.300 | 18,064,400 | +60,000 | 0.51% | 149,934,520 |
| 2014-11-25 | 2014-11-21 | 8.300 | 18,004,400 | +60,200 | 0.51% | 149,436,520 |
| 2014-11-24 | 2014-11-20 | 8.400 | 17,944,200 | -1,300 | 0.50% | 150,731,280 |
| 2014-11-21 | 2014-11-19 | 8.400 | 17,945,500 | +1,539,600 | 0.50% | 150,742,200 |
| 2014-11-20 | 2014-11-18 | 8.400 | 16,405,900 | -223,800 | 0.47% | 137,809,560 |
| 2014-11-19 | 2014-11-17 | 8.500 | 16,629,700 | -3,573,900 | 0.48% | 141,352,450 |
| 2014-11-18 | 2014-11-14 | 8.600 | 20,203,600 | -1,704,000 | 0.58% | 173,750,960 |
| 2014-11-17 | 2014-11-13 | 8.200 | 21,907,600 | -186,300 | 0.63% | 179,642,320 |
| 2014-11-14 | 2014-11-12 | 8.100 | 22,093,900 | -166,000 | 0.63% | 178,960,590 |
| 2014-11-13 | 2014-11-11 | 8.100 | 22,259,900 | -105,000 | 0.64% | 180,305,190 |
| 2014-11-12 | 2014-11-10 | 7.900 | 22,364,900 | -68,000 | 0.64% | 176,682,710 |
| 2014-11-11 | 2014-11-07 | 7.800 | 22,432,900 | -277,400 | 0.64% | 174,976,620 |
| 2014-11-10 | 2014-11-06 | 7.700 | 22,710,300 | -11,500 | 0.65% | 174,869,310 |
| 2014-11-07 | 2014-11-05 | 7.600 | 22,721,800 | -20,000 | 0.65% | 172,685,680 |
| 2014-11-06 | 2014-11-04 | 7.900 | 22,741,800 | -243,300 | 0.65% | 179,660,220 |
| 2014-11-04 | 2014-10-31 | 8.000 | 22,985,100 | -6,400 | 0.66% | 183,880,800 |
| 2014-11-03 | 2014-10-30 | 8.000 | 22,991,500 | +208,500 | 0.66% | 183,932,000 |
| 2014-10-31 | 2014-10-29 | 8.000 | 22,783,000 | +15,000 | 0.65% | 182,264,000 |
| 2014-10-30 | 2014-10-28 | 8.000 | 22,768,000 | +5,000 | 0.65% | 182,144,000 |
| 2014-10-29 | 2014-10-27 | 7.900 | 22,763,000 | -129,000 | 0.65% | 179,827,700 |
| 2014-10-27 | 2014-10-23 | 8.000 | 22,892,000 | -4,989,200 | 0.66% | 183,136,000 |
| 2014-10-24 | 2014-10-22 | 8.100 | 27,881,200 | -1,481,700 | 0.80% | 225,837,720 |
| 2014-10-23 | 2014-10-21 | 8.000 | 29,362,900 | -105,000 | 0.84% | 234,903,200 |
| 2014-10-22 | 2014-10-20 | 8.000 | 29,467,900 | +24,000 | 0.84% | 235,743,200 |
| 2014-10-21 | 2014-10-17 | 7.900 | 29,443,900 | +205,000 | 0.84% | 232,606,810 |
| 2014-10-20 | 2014-10-16 | 7.700 | 29,238,900 | -2,000 | 0.84% | 225,139,530 |
| 2014-10-17 | 2014-10-15 | 7.600 | 29,240,900 | +33,300 | 0.84% | 222,230,840 |
| 2014-10-16 | 2014-10-14 | 7.500 | 29,207,600 | +5,800 | 0.84% | 219,057,000 |
| 2014-10-15 | 2014-10-13 | 7.600 | 29,201,800 | -7,000 | 0.84% | 221,933,680 |
| 2014-10-14 | 2014-10-10 | 7.700 | 29,208,800 | +23,000 | 0.84% | 224,907,760 |
| 2014-10-13 | 2014-10-09 | 8.000 | 29,185,800 | +143,000 | 0.84% | 233,486,400 |
| 2014-10-10 | 2014-10-08 | 8.300 | 29,042,800 | +62,000 | 0.83% | 241,055,240 |
| 2014-10-09 | 2014-10-07 | 8.400 | 28,980,800 | -126,900 | 0.83% | 243,438,720 |
| 2014-10-08 | 2014-10-06 | 8.100 | 29,107,700 | -114,900 | 0.83% | 235,772,370 |
| 2014-10-07 | 2014-10-03 | 8.000 | 29,222,600 | -51,600 | 0.84% | 233,780,800 |
| 2014-10-06 | 2014-09-30 | 8.000 | 29,274,200 | -104,100 | 0.84% | 234,193,600 |
| 2014-10-03 | 2014-09-29 | 8.200 | 29,378,300 | +489,000 | 0.84% | 240,902,060 |
| 2014-09-30 | 2014-09-26 | 8.200 | 28,889,300 | +3,500 | 0.83% | 236,892,260 |
| 2014-09-29 | 2014-09-25 | 8.200 | 28,885,800 | -196,600 | 0.83% | 236,863,560 |
| 2014-09-26 | 2014-09-24 | 7.800 | 29,082,400 | -17,400 | 0.83% | 226,842,720 |
| 2014-09-25 | 2014-09-23 | 8.000 | 29,099,800 | +38,000 | 0.83% | 232,798,400 |
| 2014-09-24 | 2014-09-22 | 7.900 | 29,061,800 | +10,000 | 0.83% | 229,588,220 |
| 2014-09-23 | 2014-09-19 | 7.900 | 29,051,800 | -5,500 | 0.83% | 229,509,220 |
| 2014-09-22 | 2014-09-18 | 8.000 | 29,057,300 | +72,200 | 0.83% | 232,458,400 |
| 2014-09-19 | 2014-09-17 | 8.000 | 28,985,100 | -432,000 | 0.83% | 231,880,800 |
| 2014-09-18 | 2014-09-16 | 7.700 | 29,417,100 | -142,800 | 0.84% | 226,511,670 |
| 2014-09-17 | 2014-09-15 | 7.600 | 29,559,900 | +30,000 | 0.85% | 224,655,240 |
| 2014-09-16 | 2014-09-12 | 7.600 | 29,529,900 | +439,300 | 0.85% | 224,427,240 |
| 2014-09-15 | 2014-09-11 | 7.300 | 29,090,600 | +10,000 | 0.83% | 212,361,380 |
| 2014-09-12 | 2014-09-10 | 7.400 | 29,080,600 | +50,000 | 0.83% | 215,196,440 |
| 2014-09-10 | 2014-09-05 | 7.300 | 29,030,600 | +1,000 | 0.83% | 211,923,380 |
| 2014-09-08 | 2014-09-04 | 7.500 | 29,029,600 | -12,000 | 0.83% | 217,722,000 |
| 2014-09-05 | 2014-09-03 | 7.400 | 29,041,600 | -50,000 | 0.83% | 214,907,840 |
| 2014-09-04 | 2014-09-02 | 7.400 | 29,091,600 | -5,500 | 0.83% | 215,277,840 |
| 2014-09-03 | 2014-09-01 | 7.300 | 29,097,100 | -247,700 | 0.84% | 212,408,830 |
| 2014-09-02 | 2014-08-29 | 7.300 | 29,344,800 | -123,700 | 0.84% | 214,217,040 |
| 2014-09-01 | 2014-08-28 | 7.100 | 29,468,500 | +20,000 | 0.85% | 209,226,350 |
| 2014-08-29 | 2014-08-27 | 7.200 | 29,448,500 | +13,500 | 0.85% | 212,029,200 |
| 2014-08-28 | 2014-08-26 | 7.200 | 29,435,000 | +97,400 | 0.84% | 211,932,000 |
| 2014-08-27 | 2014-08-25 | 7.200 | 29,337,600 | +120,000 | 0.84% | 211,230,720 |
| 2014-08-26 | 2014-08-22 | 7.300 | 29,217,600 | -208,300 | 0.84% | 213,288,480 |
| 2014-08-25 | 2014-08-21 | 7.400 | 29,425,900 | -89,000 | 0.84% | 217,751,660 |
| 2014-08-22 | 2014-08-20 | 7.400 | 29,514,900 | -100,000 | 0.85% | 218,410,260 |
| 2014-08-21 | 2014-08-19 | 7.400 | 29,614,900 | -41,000 | 0.85% | 219,150,260 |
| 2014-08-20 | 2014-08-18 | 7.400 | 29,655,900 | +931,400 | 0.85% | 219,453,660 |
| 2014-08-19 | 2014-08-15 | 7.100 | 28,724,500 | +14,500 | 0.82% | 203,943,950 |
| 2014-08-18 | 2014-08-14 | 7.200 | 28,710,000 | -347,500 | 0.82% | 206,712,000 |
| 2014-08-15 | 2014-08-13 | 7.100 | 29,057,500 | +19,600 | 0.83% | 206,308,250 |
| 2014-08-14 | 2014-08-12 | 7.100 | 29,037,900 | +207,000 | 0.83% | 206,169,090 |
| 2014-08-13 | 2014-08-11 | 7.000 | 28,830,900 | -375,000 | 0.83% | 201,816,300 |
| 2014-08-12 | 2014-08-08 | 6.900 | 29,205,900 | -453,600 | 0.84% | 201,520,710 |
| 2014-08-11 | 2014-08-07 | 6.700 | 29,659,500 | +1,028,600 | 0.85% | 198,718,650 |
| 2014-08-08 | 2014-08-06 | 7.200 | 28,630,900 | +135,700 | 0.82% | 206,142,480 |
| 2014-08-07 | 2014-08-05 | 7.300 | 28,495,200 | +15,000 | 0.82% | 208,014,960 |
| 2014-08-06 | 2014-08-04 | 7.200 | 28,480,200 | -18,900 | 0.82% | 205,057,440 |
| 2014-08-05 | 2014-08-01 | 7.100 | 28,499,100 | +120,000 | 0.82% | 202,343,610 |
| 2014-08-04 | 2014-07-31 | 7.200 | 28,379,100 | +1,500 | 0.81% | 204,329,520 |
| 2014-08-01 | 2014-07-30 | 7.400 | 28,377,600 | +354,000 | 0.81% | 209,994,240 |
| 2014-07-31 | 2014-07-29 | 7.400 | 28,023,600 | +510,700 | 0.80% | 207,374,640 |
| 2014-07-30 | 2014-07-28 | 7.400 | 27,512,900 | -57,000 | 0.79% | 203,595,460 |
| 2014-07-29 | 2014-07-25 | 7.200 | 27,569,900 | +40,000 | 0.79% | 198,503,280 |
| 2014-07-28 | 2014-07-24 | 7.500 | 27,529,900 | -118,700 | 0.79% | 206,474,250 |
| 2014-07-25 | 2014-07-23 | 7.600 | 27,648,600 | +49,000 | 0.79% | 210,129,360 |
| 2014-07-24 | 2014-07-22 | 7.600 | 27,599,600 | +16,500 | 0.79% | 209,756,960 |
| 2014-07-23 | 2014-07-21 | 7.700 | 27,583,100 | +423,600 | 0.79% | 212,389,870 |
| 2014-07-22 | 2014-07-18 | 7.500 | 27,159,500 | -20,000 | 0.78% | 203,696,250 |
| 2014-07-21 | 2014-07-17 | 7.400 | 27,179,500 | +349,000 | 0.78% | 201,128,300 |
| 2014-07-18 | 2014-07-16 | 7.500 | 26,830,500 | +296,200 | 0.77% | 201,228,750 |
| 2014-07-17 | 2014-07-15 | 7.800 | 26,534,300 | +17,800 | 0.76% | 206,967,540 |
| 2014-07-16 | 2014-07-14 | 7.500 | 26,516,500 | +300,000 | 0.76% | 198,873,750 |
| 2014-07-15 | 2014-07-11 | 7.400 | 26,216,500 | +58,300 | 0.75% | 194,002,100 |
| 2014-07-14 | 2014-07-10 | 7.400 | 26,158,200 | -17,000 | 0.75% | 193,570,680 |
| 2014-07-11 | 2014-07-09 | 7.200 | 26,175,200 | +67,900 | 0.75% | 188,461,440 |
| 2014-07-10 | 2014-07-08 | 7.300 | 26,107,300 | +16,000 | 0.75% | 190,583,290 |
| 2014-07-09 | 2014-07-07 | 7.500 | 26,091,300 | +482,000 | 0.75% | 195,684,750 |
| 2014-07-08 | 2014-07-04 | 7.400 | 25,609,300 | -107,600 | 0.74% | 189,508,820 |
| 2014-07-07 | 2014-07-03 | 6.900 | 25,716,900 | +70,300 | 0.74% | 177,446,610 |
| 2014-07-04 | 2014-07-02 | 6.900 | 25,646,600 | +58,700 | 0.74% | 176,961,540 |
| 2014-07-03 | 2014-06-30 | 6.700 | 25,587,900 | -39,000 | 0.73% | 171,438,930 |
| 2014-07-02 | 2014-06-27 | 6.600 | 25,626,900 | -20,000 | 0.74% | 169,137,540 |
| 2014-06-30 | 2014-06-26 | 6.700 | 25,646,900 | +7,000 | 0.74% | 171,834,230 |
| 2014-06-27 | 2014-06-25 | 6.300 | 25,639,900 | -18,000 | 0.74% | 161,531,370 |
| 2014-06-26 | 2014-06-24 | 6.300 | 25,657,900 | -12,000 | 0.74% | 161,644,770 |
| 2014-06-24 | 2014-06-20 | 6.200 | 25,669,900 | +10,000 | 0.74% | 159,153,380 |
| 2014-06-23 | 2014-06-19 | 6.100 | 25,659,900 | +415,000 | 0.74% | 156,525,390 |
| 2014-06-20 | 2014-06-18 | 6.300 | 25,244,900 | -25,500 | 0.72% | 159,042,870 |
| 2014-06-19 | 2014-06-17 | 6.300 | 25,270,400 | +10,000 | 0.73% | 159,203,520 |
| 2014-06-16 | 2014-06-12 | 6.400 | 25,260,400 | +221,800 | 0.73% | 161,666,560 |
| 2014-06-13 | 2014-06-11 | 6.400 | 25,038,600 | +7,000 | 0.72% | 160,247,040 |
| 2014-06-12 | 2014-06-10 | 6.400 | 25,031,600 | +13,000 | 0.72% | 160,202,240 |
| 2014-06-10 | 2014-06-06 | 6.300 | 25,018,600 | +62,400 | 0.78% | 157,617,180 |
| 2014-06-09 | 2014-06-05 | 6.400 | 24,956,200 | +87,200 | 0.77% | 159,719,680 |
| 2014-06-06 | 2014-06-04 | 6.300 | 24,869,000 | +560,200 | 0.77% | 156,674,700 |
| 2014-06-05 | 2014-06-03 | 6.800 | 24,308,800 | +41,000 | 0.75% | 165,299,840 |
| 2014-06-04 | 2014-05-30 | 6.600 | 24,267,800 | -20,000 | 0.75% | 160,167,480 |
| 2014-06-03 | 2014-05-29 | 6.400 | 24,287,800 | +18,500 | 0.75% | 155,441,920 |
| 2014-05-30 | 2014-05-28 | 6.500 | 24,269,300 | +21,000 | 0.75% | 157,750,450 |
| 2014-05-29 | 2014-05-27 | 6.500 | 24,248,300 | +5,000 | 0.75% | 157,613,950 |
| 2014-05-28 | 2014-05-26 | 6.500 | 24,243,300 | -10,000 | 0.75% | 157,581,450 |
| 2014-05-27 | 2014-05-23 | 6.600 | 24,253,300 | +6,100 | 0.75% | 160,071,780 |
| 2014-05-26 | 2014-05-22 | 6.400 | 24,247,200 | -4,000 | 0.75% | 155,182,080 |
| 2014-05-22 | 2014-05-20 | 6.400 | 24,251,200 | +2,000 | 0.75% | 155,207,680 |
| 2014-05-21 | 2014-05-19 | 6.400 | 24,249,200 | +4,988,800 | 0.75% | 155,194,880 |
| 2014-05-19 | 2014-05-15 | 6.400 | 19,260,400 | -25,000 | 0.60% | 123,266,560 |
| 2014-05-15 | 2014-05-13 | 6.200 | 19,285,400 | -5,000 | 0.60% | 119,569,480 |
| 2014-05-14 | 2014-05-12 | 6.200 | 19,290,400 | -21,300 | 0.60% | 119,600,480 |
| 2014-05-13 | 2014-05-09 | 6.200 | 19,311,700 | -13,000 | 0.60% | 119,732,540 |
| 2014-05-12 | 2014-05-08 | 6.300 | 19,324,700 | -20,000 | 0.60% | 121,745,610 |
| 2014-05-07 | 2014-05-02 | 6.400 | 19,344,700 | +10,000 | 0.60% | 123,806,080 |
| 2014-05-05 | 2014-04-30 | 6.300 | 19,334,700 | -35,000 | 0.60% | 121,808,610 |
| 2014-05-02 | 2014-04-29 | 6.400 | 19,369,700 | -21,000 | 0.60% | 123,966,080 |
| 2014-04-30 | 2014-04-28 | 6.400 | 19,390,700 | -73,500 | 0.60% | 124,100,480 |
| 2014-04-29 | 2014-04-25 | 6.400 | 19,464,200 | +9,000 | 0.60% | 124,570,880 |
| 2014-04-28 | 2014-04-24 | 6.700 | 19,455,200 | -30,500 | 0.60% | 130,349,840 |
| 2014-04-25 | 2014-04-23 | 6.100 | 19,485,700 | +4,000 | 0.60% | 118,862,770 |
| 2014-04-24 | 2014-04-22 | 6.000 | 19,481,700 | +20,000 | 0.60% | 116,890,200 |
| 2014-04-23 | 2014-04-17 | 6.100 | 19,461,700 | +30,000 | 0.60% | 118,716,370 |
| 2014-04-17 | 2014-04-15 | 6.000 | 19,431,700 | +4,888,000 | 0.60% | 116,590,200 |
| 2014-04-15 | 2014-04-11 | 6.000 | 14,543,700 | -10,000 | 0.45% | 87,262,200 |
| 2014-04-14 | 2014-04-10 | 6.000 | 14,553,700 | +2,107,000 | 0.45% | 87,322,200 |
| 2014-04-11 | 2014-04-09 | 5.900 | 12,446,700 | +20,000 | 0.39% | 73,435,530 |
| 2014-04-10 | 2014-04-08 | 5.900 | 12,426,700 | +400 | 0.39% | 73,317,530 |
| 2014-04-09 | 2014-04-07 | 5.800 | 12,426,300 | +35,000 | 0.39% | 72,072,540 |
| 2014-04-08 | 2014-04-04 | 6.200 | 12,391,300 | -3,000 | 0.38% | 76,826,060 |
| 2014-04-07 | 2014-04-03 | 6.200 | 12,394,300 | -10,000 | 0.38% | 76,844,660 |
| 2014-04-04 | 2014-04-02 | 6.200 | 12,404,300 | -6,000 | 0.39% | 76,906,660 |
| 2014-04-03 | 2014-04-01 | 6.000 | 12,410,300 | -10,000 | 0.39% | 74,461,800 |
| 2014-04-02 | 2014-03-31 | 5.800 | 12,420,300 | +300 | 0.39% | 72,037,740 |
| 2014-04-01 | 2014-03-28 | 5.900 | 12,420,000 | +10,000 | 0.39% | 73,278,000 |
| 2014-03-31 | 2014-03-27 | 5.800 | 12,410,000 | -32,500 | 0.39% | 71,978,000 |
| 2014-03-28 | 2014-03-26 | 6.100 | 12,442,500 | +1,022,000 | 0.39% | 75,899,250 |
| 2014-03-27 | 2014-03-25 | 6.000 | 11,420,500 | +190,000 | 0.35% | 68,523,000 |
| 2014-03-26 | 2014-03-24 | 6.100 | 11,230,500 | +190,000 | 0.35% | 68,506,050 |
| 2014-03-24 | 2014-03-20 | 6.100 | 11,040,500 | -50,000 | 0.34% | 67,347,050 |
| 2014-03-21 | 2014-03-19 | 6.200 | 11,090,500 | +600 | 0.34% | 68,761,100 |
| 2014-03-20 | 2014-03-18 | 6.200 | 11,089,900 | +109,700 | 0.34% | 68,757,380 |
| 2014-03-19 | 2014-03-17 | 6.000 | 10,980,200 | +898,000 | 0.34% | 65,881,200 |
| 2014-03-18 | 2014-03-14 | 6.100 | 10,082,200 | +614,000 | 0.31% | 61,501,420 |
| 2014-03-17 | 2014-03-13 | 6.300 | 9,468,200 | +197,900 | 0.29% | 59,649,660 |
| 2014-03-14 | 2014-03-12 | 6.100 | 9,270,300 | +403,400 | 0.29% | 56,548,830 |
| 2014-03-12 | 2014-03-10 | 6.400 | 8,866,900 | -2,002,800 | 0.28% | 56,748,160 |
| 2014-03-11 | 2014-03-07 | 6.500 | 10,869,700 | +3,400 | 0.34% | 70,653,050 |
| 2014-03-10 | 2014-03-06 | 6.400 | 10,866,300 | -2,993,000 | 0.34% | 69,544,320 |
| 2014-03-07 | 2014-03-05 | 6.600 | 13,859,300 | +39,000 | 0.43% | 91,471,380 |
| 2014-03-06 | 2014-03-04 | 6.700 | 13,820,300 | -2,028,800 | 0.43% | 92,596,010 |
| 2014-03-05 | 2014-03-03 | 6.800 | 15,849,100 | -3,013,000 | 0.49% | 107,773,880 |
| 2014-03-04 | 2014-02-28 | 6.700 | 18,862,100 | +110,000 | 0.59% | 126,376,070 |
| 2014-03-03 | 2014-02-27 | 6.600 | 18,752,100 | +132,200 | 0.58% | 123,763,860 |
| 2014-02-28 | 2014-02-26 | 6.600 | 18,619,900 | -2,011,000 | 0.58% | 122,891,340 |
| 2014-02-27 | 2014-02-25 | 6.400 | 20,630,900 | -3,627,000 | 0.64% | 132,037,760 |
| 2014-02-26 | 2014-02-24 | 6.500 | 24,257,900 | -6,980,100 | 0.75% | 157,676,350 |
| 2014-02-25 | 2014-02-21 | 6.200 | 31,238,000 | +287,000 | 0.97% | 193,675,600 |
| 2014-02-24 | 2014-02-20 | 6.500 | 30,951,000 | +77,900 | 0.96% | 201,181,500 |
| 2014-02-21 | 2014-02-19 | 6.700 | 30,873,100 | -944,000 | 0.96% | 206,849,770 |
| 2014-02-20 | 2014-02-18 | 6.700 | 31,817,100 | +1,112,800 | 0.99% | 213,174,570 |
| 2014-02-19 | 2014-02-17 | 8.000 | 30,704,300 | +3,900 | 0.95% | 245,634,400 |
| 2014-02-18 | 2014-02-14 | 8.400 | 30,700,400 | +1,026,500 | 0.95% | 257,883,360 |
| 2014-02-14 | 2014-02-12 | 8.300 | 29,673,900 | +35,000 | 0.92% | 246,293,370 |
| 2014-02-13 | 2014-02-11 | 8.100 | 29,638,900 | -2,000 | 0.92% | 240,075,090 |
| 2014-02-12 | 2014-02-10 | 8.300 | 29,640,900 | -32,100 | 0.92% | 246,019,470 |
| 2014-02-11 | 2014-02-07 | 8.000 | 29,673,000 | +6,000 | 0.92% | 237,384,000 |
| 2014-02-10 | 2014-02-06 | 8.000 | 29,667,000 | -290,000 | 0.92% | 237,336,000 |
| 2014-02-07 | 2014-02-05 | 8.000 | 29,957,000 | +550,500 | 0.93% | 239,656,000 |
| 2014-02-06 | 2014-02-04 | 8.200 | 29,406,500 | +266,000 | 0.91% | 241,133,300 |
| 2014-02-05 | 2014-01-30 | 7.900 | 29,140,500 | -591,700 | 0.91% | 230,209,950 |
| 2014-02-04 | 2014-01-28 | 8.000 | 29,732,200 | -168,600 | 0.92% | 237,857,600 |
| 2014-01-29 | 2014-01-27 | 7.900 | 29,900,800 | -1,400 | 0.93% | 236,216,320 |
| 2014-01-28 | 2014-01-24 | 7.400 | 29,902,200 | -264,000 | 0.93% | 221,276,280 |
| 2014-01-27 | 2014-01-23 | 7.800 | 30,166,200 | +181,600 | 0.94% | 235,296,360 |
| 2014-01-24 | 2014-01-22 | 7.500 | 29,984,600 | -137,900 | 0.93% | 224,884,500 |
| 2014-01-23 | 2014-01-21 | 7.800 | 30,122,500 | +3,000 | 0.94% | 234,955,500 |
| 2014-01-22 | 2014-01-20 | 7.900 | 30,119,500 | +582,100 | 0.94% | 237,944,050 |
| 2014-01-21 | 2014-01-17 | 7.300 | 29,537,400 | -403,000 | 0.92% | 215,623,020 |
| 2014-01-20 | 2014-01-16 | 6.900 | 29,940,400 | +623,600 | 0.93% | 206,588,760 |
| 2014-01-17 | 2014-01-15 | 6.600 | 29,316,800 | -9,200 | 0.91% | 193,490,880 |
| 2014-01-16 | 2014-01-14 | 6.600 | 29,326,000 | +274,500 | 0.91% | 193,551,600 |
| 2014-01-15 | 2014-01-13 | 6.900 | 29,051,500 | -212,900 | 0.90% | 200,455,350 |
| 2014-01-14 | 2014-01-10 | 6.300 | 29,264,400 | -4,200 | 0.91% | 184,365,720 |
| 2014-01-13 | 2014-01-09 | 6.300 | 29,268,600 | +10,000 | 0.91% | 184,392,180 |
| 2014-01-10 | 2014-01-08 | 6.200 | 29,258,600 | -5,900 | 0.91% | 181,403,320 |
| 2014-01-09 | 2014-01-07 | 6.300 | 29,264,500 | +21,700 | 0.91% | 184,366,350 |
| 2014-01-08 | 2014-01-06 | 6.100 | 29,242,800 | +20,000 | 0.91% | 178,381,080 |
| 2014-01-07 | 2014-01-03 | 6.300 | 29,222,800 | -29,500 | 0.91% | 184,103,640 |
| 2014-01-06 | 2014-01-02 | 6.300 | 29,252,300 | -105,000 | 0.91% | 184,289,490 |
| 2014-01-03 | 2013-12-31 | 6.100 | 29,357,300 | -13,900 | 0.91% | 179,079,530 |
| 2014-01-02 | 2013-12-27 | 5.900 | 29,371,200 | +6,000 | 0.91% | 173,290,080 |
| 2013-12-27 | 2013-12-20 | 5.900 | 29,365,200 | -103,000 | 0.91% | 173,254,680 |
| 2013-12-23 | 2013-12-19 | 5.900 | 29,468,200 | -68,500 | 0.92% | 173,862,380 |
| 2013-12-20 | 2013-12-18 | 6.000 | 29,536,700 | +24,100 | 0.92% | 177,220,200 |
| 2013-12-18 | 2013-12-16 | 6.000 | 29,512,600 | -22,000 | 0.92% | 177,075,600 |
| 2013-12-17 | 2013-12-13 | 6.000 | 29,534,600 | -115,000 | 0.92% | 177,207,600 |
| 2013-12-16 | 2013-12-12 | 5.900 | 29,649,600 | -42,000 | 0.92% | 174,932,640 |
| 2013-12-13 | 2013-12-11 | 6.000 | 29,691,600 | +30,000 | 0.92% | 178,149,600 |
| 2013-12-12 | 2013-12-10 | 6.100 | 29,661,600 | +580,000 | 0.92% | 180,935,760 |
| 2013-12-11 | 2013-12-09 | 6.200 | 29,081,600 | +41,000 | 0.91% | 180,305,920 |
| 2013-12-10 | 2013-12-06 | 6.100 | 29,040,600 | -66,400 | 0.90% | 177,147,660 |
| 2013-12-09 | 2013-12-05 | 6.300 | 29,107,000 | -10,000 | 0.91% | 183,374,100 |
| 2013-12-06 | 2013-12-04 | 6.400 | 29,117,000 | -22,300 | 0.91% | 186,348,800 |
| 2013-12-05 | 2013-12-03 | 6.500 | 29,139,300 | +35,000 | 0.91% | 189,405,450 |
| 2013-12-04 | 2013-12-02 | 6.300 | 29,104,300 | +161,400 | 0.91% | 183,357,090 |
| 2013-12-03 | 2013-11-29 | 6.400 | 28,942,900 | +112,000 | 0.90% | 185,234,560 |
| 2013-12-02 | 2013-11-28 | 6.300 | 28,830,900 | +1,628,200 | 0.90% | 181,634,670 |
| 2013-11-29 | 2013-11-27 | 6.000 | 27,202,700 | +93,000 | 0.85% | 163,216,200 |
| 2013-11-28 | 2013-11-26 | 6.000 | 27,109,700 | -45,000 | 0.84% | 162,658,200 |
| 2013-11-27 | 2013-11-25 | 5.900 | 27,154,700 | -471,700 | 0.85% | 160,212,730 |
| 2013-11-25 | 2013-11-21 | 5.700 | 27,626,400 | +10,000 | 0.86% | 157,470,480 |
| 2013-11-22 | 2013-11-20 | 5.700 | 27,616,400 | -10,200 | 0.86% | 157,413,480 |
| 2013-11-21 | 2013-11-19 | 5.800 | 27,626,600 | +102,300 | 0.86% | 160,234,280 |
| 2013-11-20 | 2013-11-18 | 5.900 | 27,524,300 | -48,000 | 0.86% | 162,393,370 |
| 2013-11-19 | 2013-11-15 | 5.500 | 27,572,300 | +10,000 | 0.86% | 151,647,650 |
| 2013-11-12 | 2013-11-08 | 5.600 | 27,562,300 | +12,000 | 0.86% | 154,348,880 |
| 2013-11-08 | 2013-11-06 | 5.700 | 27,550,300 | +10,400 | 0.86% | 157,036,710 |
| 2013-11-07 | 2013-11-05 | 5.600 | 27,539,900 | -20,000 | 0.86% | 154,223,440 |
| 2013-11-06 | 2013-11-04 | 5.500 | 27,559,900 | +23,600 | 0.86% | 151,579,450 |
| 2013-11-05 | 2013-11-01 | 5.600 | 27,536,300 | +20,900 | 0.86% | 154,203,280 |
| 2013-11-04 | 2013-10-31 | 5.800 | 27,515,400 | +6,000 | 0.86% | 159,589,320 |
| 2013-11-01 | 2013-10-30 | 5.800 | 27,509,400 | -8,000 | 0.86% | 159,554,520 |
| 2013-10-31 | 2013-10-29 | 5.700 | 27,517,400 | -47,300 | 0.86% | 156,849,180 |
| 2013-10-30 | 2013-10-28 | 5.800 | 27,564,700 | +27,000 | 0.86% | 159,875,260 |
| 2013-10-29 | 2013-10-25 | 5.800 | 27,537,700 | -35,800 | 0.86% | 159,718,660 |
| 2013-10-28 | 2013-10-24 | 5.900 | 27,573,500 | -21,100 | 0.86% | 162,683,650 |
| 2013-10-25 | 2013-10-23 | 5.700 | 27,594,600 | +1,100 | 0.86% | 157,289,220 |
| 2013-10-24 | 2013-10-22 | 6.200 | 27,593,500 | -54,000 | 0.86% | 171,079,700 |
| 2013-10-23 | 2013-10-21 | 6.200 | 27,647,500 | -141,000 | 0.86% | 171,414,500 |
| 2013-10-22 | 2013-10-18 | 6.300 | 27,788,500 | +23,000 | 0.87% | 175,067,550 |
| 2013-10-21 | 2013-10-17 | 6.100 | 27,765,500 | +40,000 | 0.87% | 169,369,550 |
| 2013-10-18 | 2013-10-16 | 6.000 | 27,725,500 | -61,700 | 0.86% | 166,353,000 |
| 2013-10-17 | 2013-10-15 | 6.100 | 27,787,200 | -77,000 | 0.87% | 169,501,920 |
| 2013-10-16 | 2013-10-11 | 6.000 | 27,864,200 | +11,500 | 0.87% | 167,185,200 |
| 2013-10-15 | 2013-10-10 | 6.200 | 27,852,700 | -10,000 | 0.87% | 172,686,740 |
| 2013-10-11 | 2013-10-09 | 6.200 | 27,862,700 | -40,000 | 0.87% | 172,748,740 |
| 2013-10-10 | 2013-10-08 | 6.000 | 27,902,700 | +204,900 | 0.87% | 167,416,200 |
| 2013-10-09 | 2013-10-07 | 5.500 | 27,697,800 | +123,000 | 0.86% | 152,337,900 |
| 2013-10-08 | 2013-10-04 | 5.600 | 27,574,800 | -26,200 | 0.86% | 154,418,880 |
| 2013-10-07 | 2013-10-03 | 5.500 | 27,601,000 | -20,000 | 0.86% | 151,805,500 |
| 2013-10-04 | 2013-10-02 | 5.500 | 27,621,000 | -8,000 | 0.86% | 151,915,500 |
| 2013-10-03 | 2013-09-30 | 5.200 | 27,629,000 | +14,900 | 0.86% | 143,670,800 |
| 2013-10-02 | 2013-09-27 | 5.400 | 27,614,100 | +19,800 | 0.86% | 149,116,140 |
| 2013-09-30 | 2013-09-26 | 5.400 | 27,594,300 | +10,000 | 0.86% | 149,009,220 |
| 2013-09-27 | 2013-09-25 | 5.500 | 27,584,300 | -10,000 | 0.86% | 151,713,650 |
| 2013-09-25 | 2013-09-23 | 5.500 | 27,594,300 | +30,000 | 0.86% | 151,768,650 |
| 2013-09-24 | 2013-09-19 | 5.200 | 27,564,300 | +25,000 | 0.86% | 143,334,360 |
| 2013-09-23 | 2013-09-18 | 5.300 | 27,539,300 | -32,400 | 0.86% | 145,958,290 |
| 2013-09-19 | 2013-09-17 | 5.400 | 27,571,700 | +2,200 | 0.86% | 148,887,180 |
| 2013-09-18 | 2013-09-16 | 5.500 | 27,569,500 | -3,000 | 0.86% | 151,632,250 |
| 2013-09-17 | 2013-09-13 | 5.500 | 27,572,500 | +60,000 | 0.86% | 151,648,750 |
| 2013-09-16 | 2013-09-12 | 5.700 | 27,512,500 | +1,200 | 0.86% | 156,821,250 |
| 2013-09-13 | 2013-09-11 | 5.600 | 27,511,300 | -27,600 | 0.86% | 154,063,280 |
| 2013-09-11 | 2013-09-09 | 5.600 | 27,538,900 | -64,500 | 0.86% | 154,217,840 |
| 2013-09-10 | 2013-09-06 | 5.600 | 27,603,400 | +5,000 | 0.86% | 154,579,040 |
| 2013-09-09 | 2013-09-05 | 5.700 | 27,598,400 | +200 | 0.86% | 157,310,880 |
| 2013-09-05 | 2013-09-03 | 5.600 | 27,598,200 | +10,000 | 0.86% | 154,549,920 |
| 2013-09-04 | 2013-09-02 | 5.700 | 27,588,200 | -59,900 | 0.86% | 157,252,740 |
| 2013-09-02 | 2013-08-29 | 5.500 | 27,648,100 | +25,400 | 0.86% | 152,064,550 |
| 2013-08-30 | 2013-08-28 | 5.400 | 27,622,700 | +12,100 | 0.86% | 149,162,580 |
| 2013-08-29 | 2013-08-27 | 5.600 | 27,610,600 | -481,800 | 0.86% | 154,619,360 |
| 2013-08-27 | 2013-08-23 | 5.800 | 28,092,400 | +5,000 | 0.88% | 162,935,920 |
| 2013-08-23 | 2013-08-21 | 5.700 | 28,087,400 | +7,000 | 0.88% | 160,098,180 |
| 2013-08-22 | 2013-08-20 | 5.700 | 28,080,400 | -5,000 | 0.88% | 160,058,280 |
| 2013-08-21 | 2013-08-19 | 5.800 | 28,085,400 | +10,000 | 0.88% | 162,895,320 |
| 2013-08-20 | 2013-08-16 | 5.700 | 28,075,400 | -1,300 | 0.88% | 160,029,780 |
| 2013-08-19 | 2013-08-15 | 5.900 | 28,076,700 | +20,000 | 0.88% | 165,652,530 |
| 2013-08-16 | 2013-08-13 | 5.900 | 28,056,700 | +16,900 | 0.87% | 165,534,530 |
| 2013-08-15 | 2013-08-12 | 6.000 | 28,039,800 | -887,900 | 0.87% | 168,238,800 |
| 2013-08-13 | 2013-08-09 | 6.200 | 28,927,700 | -103,500 | 0.90% | 179,351,740 |
| 2013-08-12 | 2013-08-08 | 5.900 | 29,031,200 | +35,000 | 0.90% | 171,284,080 |
| 2013-08-09 | 2013-08-07 | 6.000 | 28,996,200 | +9,000 | 0.90% | 173,977,200 |
| 2013-08-08 | 2013-08-06 | 6.200 | 28,987,200 | -375,000 | 0.90% | 179,720,640 |
| 2013-08-07 | 2013-08-05 | 5.900 | 29,362,200 | +35,000 | 0.92% | 173,236,980 |
| 2013-08-05 | 2013-08-01 | 5.700 | 29,327,200 | +408,800 | 0.91% | 167,165,040 |
| 2013-08-02 | 2013-07-31 | 5.700 | 28,918,400 | +8,000 | 0.90% | 164,834,880 |
| 2013-08-01 | 2013-07-30 | 5.900 | 28,910,400 | -1,700 | 0.90% | 170,571,360 |
| 2013-07-31 | 2013-07-29 | 5.900 | 28,912,100 | +23,000 | 0.90% | 170,581,390 |
| 2013-07-30 | 2013-07-26 | 6.000 | 28,889,100 | +48,500 | 0.90% | 173,334,600 |
| 2013-07-29 | 2013-07-25 | 5.800 | 28,840,600 | -5,000 | 0.90% | 167,275,480 |
| 2013-07-26 | 2013-07-24 | 6.000 | 28,845,600 | +48,000 | 0.90% | 173,073,600 |
| 2013-07-25 | 2013-07-23 | 6.100 | 28,797,600 | +16,000 | 0.90% | 175,665,360 |
| 2013-07-24 | 2013-07-22 | 6.100 | 28,781,600 | +29,300 | 0.90% | 175,567,760 |
| 2013-07-23 | 2013-07-19 | 5.900 | 28,752,300 | +622,400 | 0.90% | 169,638,570 |
| 2013-07-22 | 2013-07-18 | 6.300 | 28,129,900 | +3,000 | 0.88% | 177,218,370 |
| 2013-07-19 | 2013-07-17 | 6.500 | 28,126,900 | -532,900 | 0.88% | 182,824,850 |
| 2013-07-18 | 2013-07-16 | 6.600 | 28,659,800 | +32,400 | 0.89% | 189,154,680 |
| 2013-07-17 | 2013-07-15 | 6.500 | 28,627,400 | +3,700 | 0.89% | 186,078,100 |
| 2013-07-15 | 2013-07-11 | 6.400 | 28,623,700 | -3,000 | 0.89% | 183,191,680 |
| 2013-07-12 | 2013-07-10 | 6.300 | 28,626,700 | +39,800 | 0.89% | 180,348,210 |
| 2013-07-11 | 2013-07-09 | 6.400 | 28,586,900 | +11,000 | 0.89% | 182,956,160 |
| 2013-07-10 | 2013-07-08 | 6.400 | 28,575,900 | -56,800 | 0.89% | 182,885,760 |
| 2013-07-09 | 2013-07-05 | 6.100 | 28,632,700 | +7,500 | 0.89% | 174,659,470 |
| 2013-07-08 | 2013-07-04 | 5.700 | 28,625,200 | +2,480,000 | 0.89% | 163,163,640 |
| 2013-07-05 | 2013-07-03 | 5.600 | 26,145,200 | +10,000 | 0.82% | 146,413,120 |
| 2013-07-04 | 2013-07-02 | 5.900 | 26,135,200 | -17,000 | 0.81% | 154,197,680 |
| 2013-07-03 | 2013-06-28 | 5.700 | 26,152,200 | +25,000 | 0.82% | 149,067,540 |
| 2013-07-02 | 2013-06-27 | 5.600 | 26,127,200 | -50,000 | 0.81% | 146,312,320 |
| 2013-06-28 | 2013-06-26 | 5.700 | 26,177,200 | +116,400 | 0.82% | 149,210,040 |
| 2013-06-27 | 2013-06-25 | 5.500 | 26,060,800 | +224,500 | 0.81% | 143,334,400 |
| 2013-06-26 | 2013-06-24 | 5.800 | 25,836,300 | +112,500 | 0.81% | 149,850,540 |
| 2013-06-25 | 2013-06-21 | 6.100 | 25,723,800 | -35,800 | 0.80% | 156,915,180 |
| 2013-06-24 | 2013-06-20 | 6.200 | 25,759,600 | -7,000 | 0.80% | 159,709,520 |
| 2013-06-21 | 2013-06-19 | 6.300 | 25,766,600 | +176,500 | 0.80% | 162,329,580 |
| 2013-06-20 | 2013-06-18 | 6.200 | 25,590,100 | +19,500 | 0.80% | 158,658,620 |
| 2013-06-18 | 2013-06-14 | 6.100 | 25,570,600 | +116,600 | 0.80% | 155,980,660 |
| 2013-06-17 | 2013-06-13 | 6.300 | 25,454,000 | -3,000 | 0.79% | 160,360,200 |
| 2013-06-14 | 2013-06-11 | 6.400 | 25,457,000 | +500 | 0.79% | 162,924,800 |
| 2013-06-13 | 2013-06-10 | 6.200 | 25,456,500 | +57,000 | 0.79% | 157,830,300 |
| 2013-06-11 | 2013-06-07 | 6.200 | 25,399,500 | +957,000 | 0.79% | 157,476,900 |
| 2013-06-10 | 2013-06-06 | 6.400 | 24,442,500 | +60,000 | 0.76% | 156,432,000 |
| 2013-06-07 | 2013-06-05 | 6.600 | 24,382,500 | +100,000 | 0.76% | 160,924,500 |
| 2013-06-06 | 2013-06-04 | 6.600 | 24,282,500 | -9,800 | 0.76% | 160,264,500 |
| 2013-06-05 | 2013-06-03 | 6.400 | 24,292,300 | -57,000 | 0.76% | 155,470,720 |
| 2013-06-04 | 2013-05-31 | 6.300 | 24,349,300 | +151,200 | 0.76% | 153,400,590 |
| 2013-06-03 | 2013-05-30 | 6.600 | 24,198,100 | -13,100 | 0.75% | 159,707,460 |
| 2013-05-31 | 2013-05-29 | 7.000 | 24,211,200 | +341,800 | 0.75% | 169,478,400 |
| 2013-05-30 | 2013-05-28 | 7.200 | 23,869,400 | +28,200 | 0.74% | 171,859,680 |
| 2013-05-29 | 2013-05-27 | 7.100 | 23,841,200 | +93,000 | 0.74% | 169,272,520 |
| 2013-05-28 | 2013-05-24 | 7.000 | 23,748,200 | +212,200 | 0.74% | 166,237,400 |
| 2013-05-27 | 2013-05-23 | 6.700 | 23,536,000 | -292,700 | 0.73% | 157,691,200 |
| 2013-05-24 | 2013-05-22 | 6.500 | 23,828,700 | -22,200 | 0.74% | 154,886,550 |
| 2013-05-23 | 2013-05-21 | 6.300 | 23,850,900 | +1,269,300 | 0.74% | 150,260,670 |
| 2013-05-22 | 2013-05-20 | 6.700 | 22,581,600 | +170,800 | 0.70% | 151,296,720 |
| 2013-05-21 | 2013-05-16 | 6.500 | 22,410,800 | -216,200 | 0.70% | 145,670,200 |
| 2013-05-20 | 2013-05-15 | 6.500 | 22,627,000 | -14,700 | 0.71% | 147,075,500 |
| 2013-05-16 | 2013-05-14 | 6.400 | 22,641,700 | +16,800 | 0.71% | 144,906,880 |
| 2013-05-15 | 2013-05-13 | 6.600 | 22,624,900 | -7,500 | 0.71% | 149,324,340 |
| 2013-05-14 | 2013-05-10 | 6.400 | 22,632,400 | -192,100 | 0.71% | 144,847,360 |
| 2013-05-13 | 2013-05-09 | 6.000 | 22,824,500 | +241,000 | 0.71% | 136,947,000 |
| 2013-05-10 | 2013-05-08 | 6.000 | 22,583,500 | +10,000 | 0.70% | 135,501,000 |
| 2013-05-09 | 2013-05-07 | 5.900 | 22,573,500 | -309,000 | 0.70% | 133,183,650 |
| 2013-05-08 | 2013-05-06 | 6.000 | 22,882,500 | -33,000 | 0.71% | 137,295,000 |
| 2013-05-07 | 2013-05-03 | 6.200 | 22,915,500 | +18,100 | 0.72% | 142,076,100 |
| 2013-05-06 | 2013-05-02 | 6.200 | 22,897,400 | -312,400 | 0.71% | 141,963,880 |
| 2013-05-03 | 2013-04-30 | 5.600 | 23,209,800 | -13,000 | 0.72% | 129,974,880 |
| 2013-05-02 | 2013-04-29 | 5.600 | 23,222,800 | +10,000 | 0.72% | 130,047,680 |
| 2013-04-30 | 2013-04-26 | 5.700 | 23,212,800 | -435,900 | 0.72% | 132,312,960 |
| 2013-04-29 | 2013-04-25 | 5.400 | 23,648,700 | +2,193,100 | 0.74% | 127,702,980 |
| 2013-04-26 | 2013-04-24 | 5.000 | 21,455,600 | +132,000 | 0.67% | 107,278,000 |
| 2013-04-24 | 2013-04-22 | 5.100 | 21,323,600 | -47,900 | 0.67% | 108,750,360 |
| 2013-04-23 | 2013-04-19 | 5.100 | 21,371,500 | -77,000 | 0.67% | 108,994,650 |
| 2013-04-19 | 2013-04-17 | 5.100 | 21,448,500 | +24,300 | 0.67% | 109,387,350 |
| 2013-04-18 | 2013-04-16 | 5.000 | 21,424,200 | -4,300 | 0.67% | 107,121,000 |
| 2013-04-17 | 2013-04-15 | 4.850 | 21,428,500 | +1,044,800 | 0.67% | 103,928,225 |
| 2013-04-16 | 2013-04-12 | 4.750 | 20,383,700 | +11,200 | 0.64% | 96,822,575 |
| 2013-04-15 | 2013-04-11 | 4.850 | 20,372,500 | +470,000 | 0.64% | 98,806,625 |
| 2013-04-12 | 2013-04-10 | 4.900 | 19,902,500 | +138,900 | 0.62% | 97,522,250 |
| 2013-04-11 | 2013-04-09 | 4.650 | 19,763,600 | +27,500 | 0.62% | 91,900,740 |
| 2013-04-10 | 2013-04-08 | 4.550 | 19,736,100 | +27,000 | 0.62% | 89,799,255 |
| 2013-04-09 | 2013-04-05 | 4.600 | 19,709,100 | +2,500 | 0.62% | 90,661,860 |
| 2013-04-08 | 2013-04-03 | 4.800 | 19,706,600 | +700,000 | 0.62% | 94,591,680 |
| 2013-04-05 | 2013-04-02 | 4.800 | 19,006,600 | -30,600 | 0.59% | 91,231,680 |
| 2013-04-03 | 2013-03-28 | 4.600 | 19,037,200 | +10,000 | 0.59% | 87,571,120 |
| 2013-03-28 | 2013-03-26 | 4.750 | 19,027,200 | -2,000 | 0.59% | 90,379,200 |
| 2013-03-26 | 2013-03-22 | 4.750 | 19,029,200 | +390,000 | 0.59% | 90,388,700 |
| 2013-03-25 | 2013-03-21 | 4.900 | 18,639,200 | +123,400 | 0.58% | 91,332,080 |
| 2013-03-22 | 2013-03-20 | 4.800 | 18,515,800 | -1,121,700 | 0.58% | 88,875,840 |
| 2013-03-18 | 2013-03-14 | 4.500 | 19,637,500 | +10,000 | 0.61% | 88,368,750 |
| 2013-03-15 | 2013-03-13 | 4.500 | 19,627,500 | -132,500 | 0.61% | 88,323,750 |
| 2013-03-14 | 2013-03-12 | 4.600 | 19,760,000 | -27,000 | 0.62% | 90,896,000 |
| 2013-03-13 | 2013-03-11 | 4.550 | 19,787,000 | -10,000 | 0.62% | 90,030,850 |
| 2013-03-12 | 2013-03-08 | 4.600 | 19,797,000 | -15,000 | 0.62% | 91,066,200 |
| 2013-03-11 | 2013-03-07 | 4.650 | 19,812,000 | -10,000 | 0.62% | 92,125,800 |
| 2013-03-08 | 2013-03-06 | 4.600 | 19,822,000 | -67,100 | 0.62% | 91,181,200 |
| 2013-03-07 | 2013-03-05 | 4.600 | 19,889,100 | -10,000 | 0.62% | 91,489,860 |
| 2013-03-05 | 2013-03-01 | 4.650 | 19,899,100 | -16,000 | 0.62% | 92,530,815 |
| 2013-03-04 | 2013-02-28 | 4.450 | 19,915,100 | +77,700 | 0.62% | 88,622,195 |
| 2013-02-28 | 2013-02-26 | 4.100 | 19,837,400 | -10,000 | 0.62% | 81,333,340 |
| 2013-02-27 | 2013-02-25 | 4.250 | 19,847,400 | +6,000 | 0.62% | 84,351,450 |
| 2013-02-26 | 2013-02-22 | 4.350 | 19,841,400 | -11,600 | 0.62% | 86,310,090 |
| 2013-02-25 | 2013-02-21 | 4.250 | 19,853,000 | -34,000 | 0.62% | 84,375,250 |
| 2013-02-21 | 2013-02-19 | 4.300 | 19,887,000 | +1,600 | 0.62% | 85,514,100 |
| 2013-02-20 | 2013-02-18 | 4.450 | 19,885,400 | +3,400 | 0.62% | 88,490,030 |
| 2013-02-19 | 2013-02-15 | 4.650 | 19,882,000 | -16,500 | 0.62% | 92,451,300 |
| 2013-02-18 | 2013-02-14 | 4.650 | 19,898,500 | -182,200 | 0.62% | 92,528,025 |
| 2013-02-15 | 2013-02-08 | 4.450 | 20,080,700 | -183,100 | 0.63% | 89,359,115 |
| 2013-02-14 | 2013-02-07 | 4.700 | 20,263,800 | -250,200 | 0.63% | 95,239,860 |
| 2013-02-08 | 2013-02-06 | 5.200 | 20,514,000 | +49,500 | 0.64% | 106,672,800 |
| 2013-02-07 | 2013-02-05 | 4.900 | 20,464,500 | +2,395,000 | 0.64% | 100,276,050 |
| 2013-02-06 | 2013-02-04 | 4.800 | 18,069,500 | +900 | 0.56% | 86,733,600 |
| 2013-02-01 | 2013-01-30 | 4.850 | 18,068,600 | +2,100 | 0.56% | 87,632,710 |
| 2013-01-31 | 2013-01-29 | 4.800 | 18,066,500 | -20,000 | 0.56% | 86,719,200 |
| 2013-01-30 | 2013-01-28 | 4.800 | 18,086,500 | -1,000 | 0.57% | 86,815,200 |
| 2013-01-29 | 2013-01-25 | 4.850 | 18,087,500 | +3,700 | 0.57% | 87,724,375 |
| 2013-01-28 | 2013-01-24 | 4.950 | 18,083,800 | -199,600 | 0.56% | 89,514,810 |
| 2013-01-25 | 2013-01-23 | 4.900 | 18,283,400 | +10,000 | 0.57% | 89,588,660 |
| 2013-01-24 | 2013-01-22 | 5.000 | 18,273,400 | +431,500 | 0.57% | 91,367,000 |
| 2013-01-23 | 2013-01-21 | 4.850 | 17,841,900 | -12,000 | 0.56% | 86,533,215 |
| 2013-01-22 | 2013-01-18 | 4.850 | 17,853,900 | +19,000 | 0.56% | 86,591,415 |
| 2013-01-21 | 2013-01-17 | 4.850 | 17,834,900 | -23,000 | 0.56% | 86,499,265 |
| 2013-01-18 | 2013-01-16 | 4.800 | 17,857,900 | +1,000,000 | 0.56% | 85,717,920 |
| 2013-01-17 | 2013-01-15 | 4.800 | 16,857,900 | -47,500 | 0.53% | 80,917,920 |
| 2013-01-16 | 2013-01-14 | 4.750 | 16,905,400 | -30,000 | 0.53% | 80,300,650 |
| 2013-01-15 | 2013-01-11 | 4.850 | 16,935,400 | +34,100 | 0.53% | 82,136,690 |
| 2013-01-14 | 2013-01-10 | 5.000 | 16,901,300 | +39,400 | 0.53% | 84,506,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 16,861,900 | -594,900 | 0.53% | 81,780,215 |
| 2013-01-10 | 2013-01-08 | 4.350 | 17,456,800 | +506,100 | 0.55% | 75,937,080 |
| 2013-01-09 | 2013-01-07 | 4.250 | 16,950,700 | -308,000 | 0.53% | 72,040,475 |
| 2013-01-08 | 2013-01-04 | 4.300 | 17,258,700 | +44,000 | 0.54% | 74,212,410 |
| 2013-01-07 | 2013-01-03 | 4.150 | 17,214,700 | +50,500 | 0.54% | 71,441,005 |
| 2013-01-04 | 2013-01-02 | 4.000 | 17,164,200 | +69,800 | 0.54% | 68,656,800 |
| 2012-12-28 | 2012-12-24 | 3.750 | 17,094,400 | +2,000 | 0.53% | 64,104,000 |
| 2012-12-27 | 2012-12-20 | 3.850 | 17,092,400 | +38,400 | 0.53% | 65,805,740 |
| 2012-12-20 | 2012-12-18 | 3.650 | 17,054,000 | -1,801,900 | 0.53% | 62,247,100 |
| 2012-12-19 | 2012-12-17 | 3.750 | 18,855,900 | -235,100 | 0.59% | 70,709,625 |
| 2012-12-17 | 2012-12-13 | 3.800 | 19,091,000 | +4,000 | 0.60% | 72,545,800 |
| 2012-12-14 | 2012-12-12 | 3.850 | 19,087,000 | -978,400 | 0.60% | 73,484,950 |
| 2012-12-13 | 2012-12-11 | 3.800 | 20,065,400 | -10,498,500 | 0.63% | 76,248,520 |
| 2012-12-12 | 2012-12-10 | 3.800 | 30,563,900 | -2,640,700 | 0.96% | 116,142,820 |
| 2012-12-10 | 2012-12-06 | 3.900 | 33,204,600 | +35,300 | 1.04% | 129,497,940 |
| 2012-12-07 | 2012-12-05 | 3.800 | 33,169,300 | -1,998,000 | 1.04% | 126,043,340 |
| 2012-12-05 | 2012-12-03 | 3.800 | 35,167,300 | -10,000 | 1.10% | 133,635,740 |
| 2012-12-04 | 2012-11-30 | 3.750 | 35,177,300 | -266,000 | 1.10% | 131,914,875 |
| 2012-12-03 | 2012-11-29 | 3.700 | 35,443,300 | +5,000 | 1.11% | 131,140,210 |
| 2012-11-30 | 2012-11-28 | 3.700 | 35,438,300 | +44,000 | 1.11% | 131,121,710 |
| 2012-11-29 | 2012-11-27 | 3.800 | 35,394,300 | -65,000 | 1.11% | 134,498,340 |
| 2012-11-28 | 2012-11-26 | 3.750 | 35,459,300 | +50,000 | 1.11% | 132,972,375 |
| 2012-11-26 | 2012-11-22 | 3.650 | 35,409,300 | -4,000 | 1.11% | 129,243,945 |
| 2012-11-23 | 2012-11-21 | 3.550 | 35,413,300 | -124,800 | 1.11% | 125,717,215 |
| 2012-11-22 | 2012-11-20 | 3.600 | 35,538,100 | +109,000 | 1.11% | 127,937,160 |
| 2012-11-20 | 2012-11-16 | 3.700 | 35,429,100 | +150,000 | 1.11% | 131,087,670 |
| 2012-11-19 | 2012-11-15 | 3.650 | 35,279,100 | -6,000 | 1.10% | 128,768,715 |
| 2012-11-16 | 2012-11-14 | 3.700 | 35,285,100 | -160,000 | 1.10% | 130,554,870 |
| 2012-11-15 | 2012-11-13 | 3.600 | 35,445,100 | -63,300 | 1.11% | 127,602,360 |
| 2012-11-14 | 2012-11-12 | 3.650 | 35,508,400 | -85,600 | 1.11% | 129,605,660 |
| 2012-11-13 | 2012-11-09 | 3.600 | 35,594,000 | -80,000 | 1.11% | 128,138,400 |
| 2012-11-12 | 2012-11-08 | 3.550 | 35,674,000 | +60,000 | 1.11% | 126,642,700 |
| 2012-11-09 | 2012-11-07 | 3.550 | 35,614,000 | -35,000 | 1.11% | 126,429,700 |
| 2012-11-08 | 2012-11-06 | 3.550 | 35,649,000 | -215,000 | 1.11% | 126,553,950 |
| 2012-11-07 | 2012-11-05 | 3.250 | 35,864,000 | +300,000 | 1.12% | 116,558,000 |
| 2012-11-06 | 2012-11-02 | 3.150 | 35,564,000 | -200 | 1.11% | 112,026,600 |
| 2012-11-05 | 2012-11-01 | 3.100 | 35,564,200 | -461,100 | 1.11% | 110,249,020 |
| 2012-11-02 | 2012-10-31 | 3.050 | 36,025,300 | -10,000 | 1.13% | 109,877,165 |
| 2012-10-31 | 2012-10-29 | 3.000 | 36,035,300 | +50,000 | 1.13% | 108,105,900 |
| 2012-10-30 | 2012-10-26 | 3.050 | 35,985,300 | -10,000 | 1.12% | 109,755,165 |
| 2012-10-26 | 2012-10-24 | 3.200 | 35,995,300 | -29,500 | 1.12% | 115,184,960 |
| 2012-10-25 | 2012-10-22 | 3.200 | 36,024,800 | -36,000 | 1.13% | 115,279,360 |
| 2012-10-24 | 2012-10-19 | 3.100 | 36,060,800 | +104,500 | 1.13% | 111,788,480 |
| 2012-10-19 | 2012-10-17 | 3.000 | 35,956,300 | -140,000 | 1.12% | 107,868,900 |
| 2012-10-18 | 2012-10-16 | 2.950 | 36,096,300 | +40,100 | 1.13% | 106,484,085 |
| 2012-10-17 | 2012-10-15 | 2.900 | 36,056,200 | +33,300 | 1.13% | 104,562,980 |
| 2012-10-15 | 2012-10-11 | 2.950 | 36,022,900 | -10,000 | 1.13% | 106,267,555 |
| 2012-10-12 | 2012-10-10 | 2.900 | 36,032,900 | +10,000 | 1.13% | 104,495,410 |
| 2012-10-10 | 2012-10-08 | 2.950 | 36,022,900 | -42,400 | 1.13% | 106,267,555 |
| 2012-10-09 | 2012-10-05 | 3.000 | 36,065,300 | -10,000 | 1.13% | 108,195,900 |
| 2012-10-05 | 2012-10-03 | 2.950 | 36,075,300 | -1,000 | 1.13% | 106,422,135 |
| 2012-10-04 | 2012-09-28 | 2.850 | 36,076,300 | +32,400 | 1.13% | 102,817,455 |
| 2012-10-03 | 2012-09-27 | 2.800 | 36,043,900 | +5,000 | 1.13% | 100,922,920 |
| 2012-09-28 | 2012-09-26 | 2.750 | 36,038,900 | -13,000 | 1.13% | 99,106,975 |
| 2012-09-27 | 2012-09-25 | 2.800 | 36,051,900 | -51,000 | 1.13% | 100,945,320 |
| 2012-09-25 | 2012-09-21 | 2.900 | 36,102,900 | +2,000 | 1.13% | 104,698,410 |
| 2012-09-24 | 2012-09-20 | 2.900 | 36,100,900 | +3,000 | 1.13% | 104,692,610 |
| 2012-09-21 | 2012-09-19 | 2.950 | 36,097,900 | +600 | 1.13% | 106,488,805 |
| 2012-09-18 | 2012-09-14 | 3.050 | 36,097,300 | -10,400 | 1.13% | 110,096,765 |
| 2012-09-17 | 2012-09-13 | 3.000 | 36,107,700 | -11,900 | 1.13% | 108,323,100 |
| 2012-09-13 | 2012-09-11 | 2.850 | 36,119,600 | -4,300 | 1.13% | 102,940,860 |
| 2012-09-12 | 2012-09-10 | 2.900 | 36,123,900 | -280,000 | 1.13% | 104,759,310 |
| 2012-09-11 | 2012-09-07 | 2.900 | 36,403,900 | -133,600 | 1.14% | 105,571,310 |
| 2012-09-10 | 2012-09-06 | 2.850 | 36,537,500 | -10,000 | 1.14% | 104,131,875 |
| 2012-09-07 | 2012-09-05 | 2.850 | 36,547,500 | +134,800 | 1.14% | 104,160,375 |
| 2012-09-06 | 2012-09-04 | 2.950 | 36,412,700 | -126,500 | 1.14% | 107,417,465 |
| 2012-09-05 | 2012-09-03 | 3.050 | 36,539,200 | -80,000 | 1.14% | 111,444,560 |
| 2012-09-04 | 2012-08-31 | 2.950 | 36,619,200 | +75,000 | 1.14% | 108,026,640 |
| 2012-09-03 | 2012-08-30 | 3.050 | 36,544,200 | +1,110,000 | 1.14% | 111,459,810 |
| 2012-08-31 | 2012-08-29 | 3.150 | 35,434,200 | +2,000,000 | 1.11% | 111,617,730 |
| 2012-08-30 | 2012-08-28 | 3.100 | 33,434,200 | -166,000 | 1.05% | 103,646,020 |
| 2012-08-29 | 2012-08-27 | 3.100 | 33,600,200 | -82,700 | 1.05% | 104,160,620 |
| 2012-08-28 | 2012-08-24 | 3.050 | 33,682,900 | -66,400 | 1.05% | 102,732,845 |
| 2012-08-27 | 2012-08-23 | 3.100 | 33,749,300 | -220,000 | 1.06% | 104,622,830 |
| 2012-08-24 | 2012-08-22 | 2.950 | 33,969,300 | -193,900 | 1.06% | 100,209,435 |
| 2012-08-23 | 2012-08-21 | 3.050 | 34,163,200 | +2,701,400 | 1.07% | 104,197,760 |
| 2012-08-22 | 2012-08-20 | 3.000 | 31,461,800 | -125,000 | 0.98% | 94,385,400 |
| 2012-08-21 | 2012-08-17 | 3.000 | 31,586,800 | +834,600 | 0.99% | 94,760,400 |
| 2012-08-20 | 2012-08-16 | 2.850 | 30,752,200 | -70,700 | 0.96% | 87,643,770 |
| 2012-08-17 | 2012-08-15 | 2.750 | 30,822,900 | -14,000 | 0.96% | 84,762,975 |
| 2012-08-16 | 2012-08-14 | 2.850 | 30,836,900 | +1,098,000 | 0.96% | 87,885,165 |
| 2012-08-15 | 2012-08-13 | 2.850 | 29,738,900 | -27,200 | 0.93% | 84,755,865 |
| 2012-08-14 | 2012-08-10 | 2.950 | 29,766,100 | +119,000 | 0.93% | 87,809,995 |
| 2012-08-13 | 2012-08-09 | 3.050 | 29,647,100 | +144,500 | 0.93% | 90,423,655 |
| 2012-08-10 | 2012-08-08 | 2.800 | 29,502,600 | +90,000 | 0.92% | 82,607,280 |
| 2012-08-09 | 2012-08-07 | 2.900 | 29,412,600 | -600 | 0.92% | 85,296,540 |
| 2012-08-08 | 2012-08-06 | 2.750 | 29,413,200 | +52,000 | 0.92% | 80,886,300 |
| 2012-08-07 | 2012-08-03 | 2.750 | 29,361,200 | -140,000 | 0.92% | 80,743,300 |
| 2012-08-06 | 2012-08-02 | 2.700 | 29,501,200 | +109,600 | 0.92% | 79,653,240 |
| 2012-08-03 | 2012-08-01 | 2.750 | 29,391,600 | +41,500 | 0.92% | 80,826,900 |
| 2012-08-02 | 2012-07-31 | 2.850 | 29,350,100 | +9,000 | 0.92% | 83,647,785 |
| 2012-08-01 | 2012-07-30 | 2.800 | 29,341,100 | -132,500 | 0.92% | 82,155,080 |
| 2012-07-30 | 2012-07-26 | 2.850 | 29,473,600 | +94,300 | 0.92% | 83,999,760 |
| 2012-07-27 | 2012-07-25 | 2.900 | 29,379,300 | -1,214,600 | 0.92% | 85,199,970 |
| 2012-07-26 | 2012-07-24 | 2.700 | 30,593,900 | +411,400 | 0.96% | 82,603,530 |
| 2012-07-25 | 2012-07-23 | 2.700 | 30,182,500 | -40,300 | 0.94% | 81,492,750 |
| 2012-07-24 | 2012-07-20 | 2.390 | 30,222,800 | -10,000 | 0.95% | 72,232,492 |
| 2012-07-17 | 2012-07-13 | 2.450 | 30,232,800 | +29,600 | 0.95% | 74,070,360 |
| 2012-07-16 | 2012-07-12 | 2.460 | 30,203,200 | +10,000 | 0.94% | 74,299,872 |
| 2012-07-13 | 2012-07-11 | 2.490 | 30,193,200 | -25,000 | 0.94% | 75,181,068 |
| 2012-07-12 | 2012-07-10 | 2.470 | 30,218,200 | +97,000 | 0.94% | 74,638,954 |
| 2012-07-11 | 2012-07-09 | 2.430 | 30,121,200 | -20,800 | 0.94% | 73,194,516 |
| 2012-07-10 | 2012-07-06 | 2.500 | 30,142,000 | +2,400 | 0.94% | 75,355,000 |
| 2012-07-06 | 2012-07-04 | 2.550 | 30,139,600 | +44,500 | 0.94% | 76,855,980 |
| 2012-07-05 | 2012-07-03 | 2.550 | 30,095,100 | +50,000 | 0.94% | 76,742,505 |
| 2012-07-04 | 2012-06-29 | 2.550 | 30,045,100 | -14,000 | 0.94% | 76,615,005 |
| 2012-06-29 | 2012-06-27 | 2.480 | 30,059,100 | +13,200 | 0.94% | 74,546,568 |
| 2012-06-28 | 2012-06-26 | 2.470 | 30,045,900 | +16,600 | 0.94% | 74,213,373 |
| 2012-06-27 | 2012-06-25 | 2.450 | 30,029,300 | -40,000 | 0.94% | 73,571,785 |
| 2012-06-26 | 2012-06-22 | 2.500 | 30,069,300 | +10,000 | 0.94% | 75,173,250 |
| 2012-06-25 | 2012-06-21 | 2.550 | 30,059,300 | -17,900 | 0.94% | 76,651,215 |
| 2012-06-22 | 2012-06-20 | 2.600 | 30,077,200 | -300 | 0.94% | 78,200,720 |
| 2012-06-21 | 2012-06-19 | 2.500 | 30,077,500 | +17,900 | 0.94% | 75,193,750 |
| 2012-06-20 | 2012-06-18 | 2.490 | 30,059,600 | +50,000 | 0.94% | 74,848,404 |
| 2012-06-19 | 2012-06-15 | 2.480 | 30,009,600 | -73,600 | 0.94% | 74,423,808 |
| 2012-06-18 | 2012-06-14 | 2.470 | 30,083,200 | +240,000 | 0.94% | 74,305,504 |
| 2012-06-15 | 2012-06-13 | 2.550 | 29,843,200 | +90,000 | 0.93% | 76,100,160 |
| 2012-06-14 | 2012-06-12 | 2.650 | 29,753,200 | -100,000 | 0.93% | 78,845,980 |
| 2012-06-12 | 2012-06-08 | 2.500 | 29,853,200 | -121,000 | 0.93% | 74,633,000 |
| 2012-06-11 | 2012-06-07 | 2.550 | 29,974,200 | +1,046,600 | 0.94% | 76,434,210 |
| 2012-06-08 | 2012-06-06 | 2.550 | 28,927,600 | -20,200 | 0.90% | 73,765,380 |
| 2012-06-07 | 2012-06-05 | 2.470 | 28,947,800 | +40,000 | 0.91% | 71,501,066 |
| 2012-06-06 | 2012-06-04 | 2.490 | 28,907,800 | -68,200 | 0.90% | 71,980,422 |
| 2012-06-05 | 2012-06-01 | 2.480 | 28,976,000 | -40,000 | 0.91% | 71,860,480 |
| 2012-06-04 | 2012-05-31 | 2.600 | 29,016,000 | +901,600 | 0.91% | 75,441,600 |
| 2012-06-01 | 2012-05-30 | 3.000 | 28,114,400 | +10,000 | 1.02% | 84,343,200 |
| 2012-05-31 | 2012-05-29 | 3.150 | 28,104,400 | +15,800 | 1.02% | 88,528,860 |
| 2012-05-30 | 2012-05-28 | 3.050 | 28,088,600 | -10,000 | 1.02% | 85,670,230 |
| 2012-05-29 | 2012-05-25 | 3.050 | 28,098,600 | +10,000 | 1.02% | 85,700,730 |
| 2012-05-25 | 2012-05-23 | 3.350 | 28,088,600 | -105,000 | 1.02% | 94,096,810 |
| 2012-05-24 | 2012-05-22 | 3.400 | 28,193,600 | +11,000 | 1.02% | 95,858,240 |
| 2012-05-22 | 2012-05-18 | 3.450 | 28,182,600 | -2,100 | 1.02% | 97,229,970 |
| 2012-05-21 | 2012-05-17 | 3.350 | 28,184,700 | -36,000 | 1.02% | 94,418,745 |
| 2012-05-18 | 2012-05-16 | 3.300 | 28,220,700 | +95,000 | 1.03% | 93,128,310 |
| 2012-05-17 | 2012-05-15 | 3.700 | 28,125,700 | -961,700 | 1.02% | 104,065,090 |
| 2012-05-16 | 2012-05-14 | 3.850 | 29,087,400 | -26,000 | 1.06% | 111,986,490 |
| 2012-05-15 | 2012-05-11 | 3.800 | 29,113,400 | +5,000 | 1.06% | 110,630,920 |
| 2012-05-14 | 2012-05-10 | 3.750 | 29,108,400 | -600 | 1.06% | 109,156,500 |
| 2012-05-11 | 2012-05-09 | 3.700 | 29,109,000 | -97,000 | 1.06% | 107,703,300 |
| 2012-05-10 | 2012-05-08 | 3.850 | 29,206,000 | +22,000 | 1.06% | 112,443,100 |
| 2012-05-08 | 2012-05-04 | 3.900 | 29,184,000 | +10,400 | 1.06% | 113,817,600 |
| 2012-05-07 | 2012-05-03 | 3.900 | 29,173,600 | +10,000 | 1.06% | 113,777,040 |
| 2012-05-04 | 2012-05-02 | 3.950 | 29,163,600 | +1,004,000 | 1.06% | 115,196,220 |
| 2012-05-03 | 2012-04-30 | 3.850 | 28,159,600 | +50,000 | 1.02% | 108,414,460 |
| 2012-05-02 | 2012-04-27 | 3.850 | 28,109,600 | -2,000 | 1.02% | 108,221,960 |
| 2012-04-23 | 2012-04-19 | 3.900 | 28,111,600 | +9,600 | 1.02% | 109,635,240 |
| 2012-04-20 | 2012-04-18 | 4.000 | 28,102,000 | -100,600 | 1.02% | 112,408,000 |
| 2012-04-19 | 2012-04-17 | 4.000 | 28,202,600 | -10,000 | 1.03% | 112,810,400 |
| 2012-04-17 | 2012-04-13 | 4.100 | 28,212,600 | +87,000 | 1.03% | 115,671,660 |
| 2012-04-16 | 2012-04-12 | 4.150 | 28,125,600 | -30,200 | 1.02% | 116,721,240 |
| 2012-04-12 | 2012-04-10 | 4.000 | 28,155,800 | +19,000 | 1.02% | 112,623,200 |
| 2012-04-11 | 2012-04-05 | 3.900 | 28,136,800 | -400 | 1.02% | 109,733,520 |
| 2012-03-29 | 2012-03-27 | 3.900 | 28,137,200 | -400 | 1.02% | 109,735,080 |
| 2012-03-26 | 2012-03-22 | 3.800 | 28,137,600 | -6,000 | 1.02% | 106,922,880 |
| 2012-03-23 | 2012-03-21 | 3.900 | 28,143,600 | -250,000 | 1.02% | 109,760,040 |
| 2012-03-21 | 2012-03-19 | 3.900 | 28,393,600 | -5,000 | 1.03% | 110,735,040 |
| 2012-03-20 | 2012-03-16 | 3.950 | 28,398,600 | -230,000 | 1.03% | 112,174,470 |
| 2012-03-19 | 2012-03-15 | 4.050 | 28,628,600 | -295,000 | 1.04% | 115,945,830 |
| 2012-03-16 | 2012-03-14 | 3.950 | 28,923,600 | -1,310,000 | 1.05% | 114,248,220 |
| 2012-03-14 | 2012-03-12 | 4.100 | 30,233,600 | -100,900 | 1.10% | 123,957,760 |
| 2012-03-08 | 2012-03-06 | 4.100 | 30,334,500 | -303,000 | 1.10% | 124,371,450 |
| 2012-03-07 | 2012-03-05 | 4.150 | 30,637,500 | -8,000 | 1.11% | 127,145,625 |
| 2012-03-06 | 2012-03-02 | 4.050 | 30,645,500 | +23,800 | 1.11% | 124,114,275 |
| 2012-03-05 | 2012-03-01 | 4.150 | 30,621,700 | +3,000 | 1.11% | 127,080,055 |
| 2012-03-02 | 2012-02-29 | 4.100 | 30,618,700 | -10,000 | 1.11% | 125,536,670 |
| 2012-03-01 | 2012-02-28 | 4.200 | 30,628,700 | -1,900 | 1.11% | 128,640,540 |
| 2012-02-28 | 2012-02-24 | 4.300 | 30,630,600 | -5,000 | 1.11% | 131,711,580 |
| 2012-02-27 | 2012-02-23 | 4.300 | 30,635,600 | +3,600 | 1.11% | 131,733,080 |
| 2012-02-24 | 2012-02-22 | 4.350 | 30,632,000 | +500,000 | 1.11% | 133,249,200 |
| 2012-02-23 | 2012-02-21 | 4.300 | 30,132,000 | -5,000 | 1.10% | 129,567,600 |
| 2012-02-21 | 2012-02-17 | 4.400 | 30,137,000 | +10,000 | 1.10% | 132,602,800 |
| 2012-02-14 | 2012-02-10 | 4.400 | 30,127,000 | -35,000 | 1.10% | 132,558,800 |
| 2012-02-13 | 2012-02-09 | 4.400 | 30,162,000 | +15,000 | 1.10% | 132,712,800 |
| 2012-02-10 | 2012-02-08 | 4.400 | 30,147,000 | -519,400 | 1.10% | 132,646,800 |
| 2012-02-09 | 2012-02-07 | 4.200 | 30,666,400 | +3,000 | 1.11% | 128,798,880 |
| 2012-02-08 | 2012-02-06 | 4.100 | 30,663,400 | -10,000 | 1.11% | 125,719,940 |
| 2012-02-07 | 2012-02-03 | 4.350 | 30,673,400 | +4,500 | 1.12% | 133,429,290 |
| 2012-02-06 | 2012-02-02 | 4.450 | 30,668,900 | +5,000 | 1.12% | 136,476,605 |
| 2012-02-03 | 2012-02-01 | 4.250 | 30,663,900 | -4,000 | 1.11% | 130,321,575 |
| 2012-02-02 | 2012-01-31 | 4.100 | 30,667,900 | +14,000 | 1.12% | 125,738,390 |
| 2012-02-01 | 2012-01-30 | 3.950 | 30,653,900 | -200 | 1.11% | 121,082,905 |
| 2012-01-31 | 2012-01-27 | 4.150 | 30,654,100 | +498,800 | 1.11% | 127,214,515 |
| 2012-01-30 | 2012-01-26 | 4.200 | 30,155,300 | -59,500 | 1.10% | 126,652,260 |
| 2012-01-27 | 2012-01-20 | 3.950 | 30,214,800 | -65,000 | 1.10% | 119,348,460 |
| 2012-01-19 | 2012-01-17 | 3.900 | 30,279,800 | +10,000 | 1.10% | 118,091,220 |
| 2012-01-17 | 2012-01-13 | 3.900 | 30,269,800 | -6,500 | 1.10% | 118,052,220 |
| 2012-01-13 | 2012-01-11 | 3.850 | 30,276,300 | -100,000 | 1.10% | 116,563,755 |
| 2012-01-11 | 2012-01-09 | 3.750 | 30,376,300 | -50,000 | 1.10% | 113,911,125 |
| 2012-01-10 | 2012-01-06 | 3.750 | 30,426,300 | -1,500 | 1.11% | 114,098,625 |
| 2012-01-04 | 2011-12-30 | 3.750 | 30,427,800 | -500 | 1.11% | 114,104,250 |
| 2012-01-03 | 2011-12-29 | 3.700 | 30,428,300 | -500 | 1.11% | 112,584,710 |
| 2011-12-28 | 2011-12-22 | 3.600 | 30,428,800 | +30,000 | 1.11% | 109,543,680 |
| 2011-12-23 | 2011-12-21 | 3.800 | 30,398,800 | -8,700 | 1.11% | 115,515,440 |
| 2011-12-22 | 2011-12-20 | 3.700 | 30,407,500 | -100,000 | 1.11% | 112,507,750 |
| 2011-12-21 | 2011-12-19 | 3.650 | 30,507,500 | +28,000 | 1.11% | 111,352,375 |
| 2011-12-19 | 2011-12-15 | 3.750 | 30,479,500 | -195,000 | 1.11% | 114,298,125 |
| 2011-12-15 | 2011-12-13 | 3.800 | 30,674,500 | -206,500 | 1.12% | 116,563,100 |
| 2011-12-09 | 2011-12-07 | 3.900 | 30,881,000 | -1,000 | 1.12% | 120,435,900 |
| 2011-12-05 | 2011-12-01 | 3.950 | 30,882,000 | -590,000 | 1.12% | 121,983,900 |
| 2011-12-02 | 2011-11-30 | 3.800 | 31,472,000 | -64,800 | 1.15% | 119,593,600 |
| 2011-12-01 | 2011-11-29 | 3.850 | 31,536,800 | +10,000 | 1.15% | 121,416,680 |
| 2011-11-30 | 2011-11-28 | 3.900 | 31,526,800 | +4,000 | 1.15% | 122,954,520 |
| 2011-11-29 | 2011-11-25 | 3.800 | 31,522,800 | +29,800 | 1.15% | 119,786,640 |
| 2011-11-25 | 2011-11-23 | 3.800 | 31,493,000 | +20,000 | 1.15% | 119,673,400 |
| 2011-11-24 | 2011-11-22 | 3.900 | 31,473,000 | +900 | 1.15% | 122,744,700 |
| 2011-11-23 | 2011-11-21 | 3.800 | 31,472,100 | +5,000 | 1.15% | 119,593,980 |
| 2011-11-21 | 2011-11-17 | 4.000 | 31,467,100 | -10,000 | 1.14% | 125,868,400 |
| 2011-11-18 | 2011-11-16 | 3.950 | 31,477,100 | +20,000 | 1.15% | 124,334,545 |
| 2011-11-17 | 2011-11-15 | 4.000 | 31,457,100 | +20,000 | 1.14% | 125,828,400 |
| 2011-11-15 | 2011-11-11 | 4.000 | 31,437,100 | +1,200 | 1.14% | 125,748,400 |
| 2011-11-14 | 2011-11-10 | 3.950 | 31,435,900 | -5,600 | 1.14% | 124,171,805 |
| 2011-11-11 | 2011-11-09 | 4.150 | 31,441,500 | -23,000 | 1.14% | 130,482,225 |
| 2011-11-10 | 2011-11-08 | 4.100 | 31,464,500 | -58,000 | 1.14% | 129,004,450 |
| 2011-11-09 | 2011-11-07 | 4.400 | 31,522,500 | -2,700 | 1.15% | 138,699,000 |
| 2011-11-08 | 2011-11-04 | 4.400 | 31,525,200 | -40,500 | 1.15% | 138,710,880 |
| 2011-11-07 | 2011-11-03 | 4.250 | 31,565,700 | +10,000 | 1.15% | 134,154,225 |
| 2011-11-04 | 2011-11-02 | 4.450 | 31,555,700 | -10,300 | 1.15% | 140,422,865 |
| 2011-11-03 | 2011-11-01 | 4.200 | 31,566,000 | +18,000 | 1.15% | 132,577,200 |
| 2011-11-02 | 2011-10-31 | 4.350 | 31,548,000 | +40,000 | 1.15% | 137,233,800 |
| 2011-11-01 | 2011-10-28 | 4.300 | 31,508,000 | +77,800 | 1.15% | 135,484,400 |
| 2011-10-28 | 2011-10-26 | 4.250 | 31,430,200 | +55,000 | 1.14% | 133,578,350 |
| 2011-10-26 | 2011-10-24 | 4.300 | 31,375,200 | -13,000 | 1.14% | 134,913,360 |
| 2011-10-25 | 2011-10-21 | 4.050 | 31,388,200 | +13,000 | 1.14% | 127,122,210 |
| 2011-10-24 | 2011-10-20 | 4.000 | 31,375,200 | +10,000 | 1.14% | 125,500,800 |
| 2011-10-21 | 2011-10-19 | 4.200 | 31,365,200 | -80,000 | 1.14% | 131,733,840 |
| 2011-10-20 | 2011-10-18 | 4.100 | 31,445,200 | -23,700 | 1.14% | 128,925,320 |
| 2011-10-19 | 2011-10-17 | 4.500 | 31,468,900 | +60,000 | 1.15% | 141,610,050 |
| 2011-10-18 | 2011-10-14 | 4.200 | 31,408,900 | +25,000 | 1.14% | 131,917,380 |
| 2011-10-17 | 2011-10-13 | 4.200 | 31,383,900 | +42,000 | 1.14% | 131,812,380 |
| 2011-10-14 | 2011-10-12 | 3.950 | 31,341,900 | -62,000 | 1.14% | 123,800,505 |
| 2011-10-13 | 2011-10-11 | 3.850 | 31,403,900 | -1,600 | 1.14% | 120,905,015 |
| 2011-10-12 | 2011-10-10 | 3.800 | 31,405,500 | +12,500 | 1.14% | 119,340,900 |
| 2011-10-11 | 2011-10-07 | 3.850 | 31,393,000 | +14,000 | 1.14% | 120,863,050 |
| 2011-10-10 | 2011-10-06 | 3.750 | 31,379,000 | -800 | 1.14% | 117,671,250 |
| 2011-10-06 | 2011-10-03 | 3.700 | 31,379,800 | -15,000 | 1.14% | 116,105,260 |
| 2011-10-04 | 2011-09-30 | 3.900 | 31,394,800 | +10,000 | 1.14% | 122,439,720 |
| 2011-10-03 | 2011-09-28 | 4.000 | 31,384,800 | -10,000 | 1.14% | 125,539,200 |
| 2011-09-30 | 2011-09-27 | 3.950 | 31,394,800 | -90,000 | 1.14% | 124,009,460 |
| 2011-09-28 | 2011-09-26 | 3.750 | 31,484,800 | +17,200 | 1.15% | 118,068,000 |
| 2011-09-27 | 2011-09-23 | 3.900 | 31,467,600 | -586,200 | 1.15% | 122,723,640 |
| 2011-09-26 | 2011-09-22 | 4.050 | 32,053,800 | +15,600 | 1.17% | 129,817,890 |
| 2011-09-23 | 2011-09-21 | 4.300 | 32,038,200 | -140,300 | 1.17% | 137,764,260 |
| 2011-09-22 | 2011-09-20 | 4.550 | 32,178,500 | -1,200 | 1.17% | 146,412,175 |
| 2011-09-21 | 2011-09-19 | 4.750 | 32,179,700 | +27,000 | 1.17% | 152,853,575 |
| 2011-09-20 | 2011-09-16 | 4.700 | 32,152,700 | -21,500 | 1.17% | 151,117,690 |
| 2011-09-19 | 2011-09-15 | 4.850 | 32,174,200 | -61,200 | 1.17% | 156,044,870 |
| 2011-09-16 | 2011-09-14 | 4.450 | 32,235,400 | -23,400 | 1.17% | 143,447,530 |
| 2011-09-14 | 2011-09-09 | 4.400 | 32,258,800 | -57,000 | 1.17% | 141,938,720 |
| 2011-09-12 | 2011-09-08 | 4.550 | 32,315,800 | -5,000 | 1.18% | 147,036,890 |
| 2011-09-09 | 2011-09-07 | 4.350 | 32,320,800 | +4,900 | 1.18% | 140,595,480 |
| 2011-09-07 | 2011-09-05 | 4.400 | 32,315,900 | +1,241,200 | 1.18% | 142,189,960 |
| 2011-09-05 | 2011-09-01 | 4.400 | 31,074,700 | +79,600 | 1.13% | 136,728,680 |
| 2011-09-02 | 2011-08-31 | 4.200 | 30,995,100 | -5,100 | 1.13% | 130,179,420 |
| 2011-09-01 | 2011-08-30 | 4.100 | 31,000,200 | -5,000 | 1.13% | 127,100,820 |
| 2011-08-30 | 2011-08-26 | 4.000 | 31,005,200 | +4,000 | 1.13% | 124,020,800 |
| 2011-08-29 | 2011-08-25 | 4.100 | 31,001,200 | +10,000 | 1.13% | 127,104,920 |
| 2011-08-26 | 2011-08-24 | 4.150 | 30,991,200 | +50,500 | 1.13% | 128,613,480 |
| 2011-08-25 | 2011-08-23 | 4.150 | 30,940,700 | -90,700 | 1.13% | 128,403,905 |
| 2011-08-24 | 2011-08-22 | 3.850 | 31,031,400 | -99,500 | 1.13% | 119,470,890 |
| 2011-08-23 | 2011-08-19 | 3.750 | 31,130,900 | +109,100 | 1.13% | 116,740,875 |
| 2011-08-22 | 2011-08-18 | 3.550 | 31,021,800 | -5,000 | 1.13% | 110,127,390 |
| 2011-08-19 | 2011-08-17 | 3.700 | 31,026,800 | +6,900 | 1.13% | 114,799,160 |
| 2011-08-18 | 2011-08-16 | 3.650 | 31,019,900 | +2,000 | 1.13% | 113,222,635 |
| 2011-08-17 | 2011-08-15 | 3.550 | 31,017,900 | -788,000 | 1.13% | 110,113,545 |
| 2011-08-16 | 2011-08-12 | 3.700 | 31,805,900 | -351,400 | 1.16% | 117,681,830 |
| 2011-08-15 | 2011-08-11 | 3.800 | 32,157,300 | +115,000 | 1.17% | 122,197,740 |
| 2011-08-12 | 2011-08-10 | 3.950 | 32,042,300 | +29,300 | 1.17% | 126,567,085 |
| 2011-08-11 | 2011-08-09 | 3.800 | 32,013,000 | -113,800 | 1.17% | 121,649,400 |
| 2011-08-10 | 2011-08-08 | 4.100 | 32,126,800 | -121,300 | 1.17% | 131,719,880 |
| 2011-08-09 | 2011-08-05 | 4.300 | 32,248,100 | -235,800 | 1.17% | 138,666,830 |
| 2011-08-08 | 2011-08-04 | 4.600 | 32,483,900 | +10,000 | 1.18% | 149,425,940 |
| 2011-08-05 | 2011-08-03 | 4.500 | 32,473,900 | -39,000 | 1.18% | 146,132,550 |
| 2011-08-04 | 2011-08-02 | 4.650 | 32,512,900 | +11,000 | 1.18% | 151,184,985 |
| 2011-08-03 | 2011-08-01 | 4.750 | 32,501,900 | -26,700 | 1.18% | 154,384,025 |
| 2011-08-02 | 2011-07-29 | 4.650 | 32,528,600 | -20,000 | 1.18% | 151,257,990 |
| 2011-08-01 | 2011-07-28 | 4.700 | 32,548,600 | -20,000 | 1.19% | 152,978,420 |
| 2011-07-29 | 2011-07-27 | 4.700 | 32,568,600 | +8,000 | 1.19% | 153,072,420 |
| 2011-07-28 | 2011-07-26 | 4.850 | 32,560,600 | +7,600 | 1.19% | 157,918,910 |
| 2011-07-27 | 2011-07-25 | 4.950 | 32,553,000 | +41,200 | 1.19% | 161,137,350 |
| 2011-07-26 | 2011-07-22 | 5.100 | 32,511,800 | +9,000 | 1.18% | 165,810,180 |
| 2011-07-25 | 2011-07-21 | 4.700 | 32,502,800 | -47,300 | 1.18% | 152,763,160 |
| 2011-07-22 | 2011-07-20 | 4.850 | 32,550,100 | -57,000 | 1.19% | 157,867,985 |
| 2011-07-21 | 2011-07-19 | 5.000 | 32,607,100 | +747,200 | 1.19% | 163,035,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 31,859,900 | +978,100 | 1.16% | 181,601,430 |
| 2011-07-04 | 2011-06-29 | 6.300 | 30,881,800 | +108,600 | 1.12% | 194,555,340 |
| 2011-06-30 | 2011-06-28 | 6.100 | 30,773,200 | +7,400 | 1.12% | 187,716,520 |
| 2011-06-29 | 2011-06-27 | 6.300 | 30,765,800 | +24,000 | 1.12% | 193,824,540 |
| 2011-06-28 | 2011-06-24 | 6.200 | 30,741,800 | +140,000 | 1.12% | 190,599,160 |
| 2011-06-27 | 2011-06-23 | 6.000 | 30,601,800 | -20,000 | 1.11% | 183,610,800 |
| 2011-06-24 | 2011-06-22 | 5.900 | 30,621,800 | +61,000 | 1.12% | 180,668,620 |
| 2011-06-23 | 2011-06-21 | 6.000 | 30,560,800 | -10,000 | 1.11% | 183,364,800 |
| 2011-06-22 | 2011-06-20 | 5.900 | 30,570,800 | -652,400 | 1.11% | 180,367,720 |
| 2011-06-21 | 2011-06-17 | 6.000 | 31,223,200 | +66,000 | 1.14% | 187,339,200 |
| 2011-06-20 | 2011-06-16 | 6.000 | 31,157,200 | +388,200 | 1.13% | 186,943,200 |
| 2011-06-17 | 2011-06-15 | 6.300 | 30,769,000 | +18,500 | 1.12% | 193,844,700 |
| 2011-06-16 | 2011-06-14 | 6.300 | 30,750,500 | +40,900 | 1.12% | 193,728,150 |
| 2011-06-15 | 2011-06-13 | 6.400 | 30,709,600 | +100,000 | 1.12% | 196,541,440 |
| 2011-06-14 | 2011-06-10 | 6.200 | 30,609,600 | -20,000 | 1.12% | 189,779,520 |
| 2011-06-13 | 2011-06-09 | 6.300 | 30,629,600 | +996,600 | 1.12% | 192,966,480 |
| 2011-06-10 | 2011-06-08 | 6.500 | 29,633,000 | -53,200 | 1.08% | 192,614,500 |
| 2011-06-09 | 2011-06-07 | 6.500 | 29,686,200 | +12,000 | 1.08% | 192,960,300 |
| 2011-06-08 | 2011-06-03 | 6.500 | 29,674,200 | -199,100 | 1.08% | 192,882,300 |
| 2011-06-07 | 2011-06-02 | 6.500 | 29,873,300 | -151,500 | 1.09% | 194,176,450 |
| 2011-06-02 | 2011-05-31 | 6.600 | 30,024,800 | +153,300 | 1.09% | 198,163,680 |
| 2011-06-01 | 2011-05-30 | 6.500 | 29,871,500 | -35,000 | 1.09% | 194,164,750 |
| 2011-05-31 | 2011-05-27 | 6.400 | 29,906,500 | +381,000 | 1.09% | 191,401,600 |
| 2011-05-30 | 2011-05-26 | 6.400 | 29,525,500 | -44,900 | 1.08% | 188,963,200 |
| 2011-05-27 | 2011-05-25 | 6.400 | 29,570,400 | +357,000 | 1.08% | 189,250,560 |
| 2011-05-26 | 2011-05-24 | 6.900 | 29,213,400 | -67,300 | 1.06% | 201,572,460 |
| 2011-05-25 | 2011-05-23 | 6.800 | 29,280,700 | +743,500 | 1.07% | 199,108,760 |
| 2011-05-24 | 2011-05-20 | 7.000 | 28,537,200 | +263,200 | 1.04% | 199,760,400 |
| 2011-05-23 | 2011-05-19 | 7.800 | 28,274,000 | +47,900 | 1.03% | 220,537,200 |
| 2011-05-20 | 2011-05-18 | 7.800 | 28,226,100 | +536,000 | 1.03% | 220,163,580 |
| 2011-05-19 | 2011-05-17 | 8.200 | 27,690,100 | -13,900 | 1.01% | 227,058,820 |
| 2011-05-18 | 2011-05-16 | 8.900 | 27,704,000 | -789,800 | 1.01% | 246,565,600 |
| 2011-05-17 | 2011-05-13 | 8.800 | 28,493,800 | +259,600 | 1.04% | 250,745,440 |
| 2011-05-16 | 2011-05-12 | 8.700 | 28,234,200 | +41,600 | 1.03% | 245,637,540 |
| 2011-05-13 | 2011-05-11 | 9.100 | 28,192,600 | +1,671,000 | 1.03% | 256,552,660 |
| 2011-05-12 | 2011-05-09 | 8.600 | 26,521,600 | -1,951,200 | 0.97% | 228,085,760 |
| 2011-05-11 | 2011-05-06 | 7.400 | 28,472,800 | +1,440,400 | 1.04% | 210,698,720 |
| 2011-05-09 | 2011-05-05 | 7.500 | 27,032,400 | -381,700 | 0.99% | 202,743,000 |
| 2011-05-06 | 2011-05-04 | 7.400 | 27,414,100 | -383,500 | 1.00% | 202,864,340 |
| 2011-05-05 | 2011-05-03 | 7.700 | 27,797,600 | -1,339,300 | 1.01% | 214,041,520 |
| 2011-05-04 | 2011-04-29 | 7.000 | 29,136,900 | +611,000 | 1.06% | 203,958,300 |
| 2011-05-03 | 2011-04-28 | 6.500 | 28,525,900 | +139,000 | 1.04% | 185,418,350 |
| 2011-04-29 | 2011-04-27 | 6.500 | 28,386,900 | -9,700 | 1.04% | 184,514,850 |
| 2011-04-28 | 2011-04-26 | 6.200 | 28,396,600 | -5,600 | 1.04% | 176,058,920 |
| 2011-04-27 | 2011-04-21 | 6.400 | 28,402,200 | -38,800 | 1.04% | 181,774,080 |
| 2011-04-26 | 2011-04-20 | 6.400 | 28,441,000 | -70,200 | 1.04% | 182,022,400 |
| 2011-04-21 | 2011-04-19 | 6.600 | 28,511,200 | +120,900 | 1.04% | 188,173,920 |
| 2011-04-19 | 2011-04-15 | 6.000 | 28,390,300 | -20,000 | 1.04% | 170,341,800 |
| 2011-04-18 | 2011-04-14 | 6.000 | 28,410,300 | -491,000 | 1.04% | 170,461,800 |
| 2011-04-15 | 2011-04-13 | 6.000 | 28,901,300 | -867,000 | 1.05% | 173,407,800 |
| 2011-04-12 | 2011-04-08 | 6.100 | 29,768,300 | +1,000 | 1.09% | 181,586,630 |
| 2011-04-11 | 2011-04-07 | 6.100 | 29,767,300 | +28,000 | 1.09% | 181,580,530 |
| 2011-04-08 | 2011-04-06 | 6.200 | 29,739,300 | -218,000 | 1.09% | 184,383,660 |
| 2011-04-07 | 2011-04-04 | 6.100 | 29,957,300 | -469,000 | 1.09% | 182,739,530 |
| 2011-04-06 | 2011-04-01 | 6.100 | 30,426,300 | -7,000 | 1.11% | 185,600,430 |
| 2011-04-04 | 2011-03-31 | 6.000 | 30,433,300 | +23,100 | 1.11% | 182,599,800 |
| 2011-03-31 | 2011-03-29 | 6.000 | 30,410,200 | +16,000 | 1.11% | 182,461,200 |
| 2011-03-30 | 2011-03-28 | 6.100 | 30,394,200 | +22,700 | 1.11% | 185,404,620 |
| 2011-03-29 | 2011-03-25 | 6.100 | 30,371,500 | -13,800 | 1.11% | 185,266,150 |
| 2011-03-28 | 2011-03-24 | 6.000 | 30,385,300 | -70,100 | 1.11% | 182,311,800 |
| 2011-03-25 | 2011-03-23 | 6.000 | 30,455,400 | -31,000 | 1.11% | 182,732,400 |
| 2011-03-24 | 2011-03-22 | 6.000 | 30,486,400 | +4,400 | 1.11% | 182,918,400 |
| 2011-03-23 | 2011-03-21 | 6.000 | 30,482,000 | +20,000 | 1.11% | 182,892,000 |
| 2011-03-22 | 2011-03-18 | 5.800 | 30,462,000 | +40,300 | 1.11% | 176,679,600 |
| 2011-03-21 | 2011-03-17 | 5.900 | 30,421,700 | +505,800 | 1.11% | 179,488,030 |
| 2011-03-18 | 2011-03-16 | 5.900 | 29,915,900 | +500,000 | 1.09% | 176,503,810 |
| 2011-03-17 | 2011-03-15 | 6.000 | 29,415,900 | -7,800 | 1.07% | 176,495,400 |
| 2011-03-16 | 2011-03-14 | 6.100 | 29,423,700 | +39,300 | 1.07% | 179,484,570 |
| 2011-03-15 | 2011-03-11 | 5.900 | 29,384,400 | +3,035,000 | 1.07% | 173,367,960 |
| 2011-03-14 | 2011-03-10 | 6.000 | 26,349,400 | -26,400 | 0.96% | 158,096,400 |
| 2011-03-11 | 2011-03-09 | 6.100 | 26,375,800 | +54,400 | 0.96% | 160,892,380 |
| 2011-03-10 | 2011-03-08 | 6.100 | 26,321,400 | -10,000 | 0.96% | 160,560,540 |
| 2011-03-09 | 2011-03-07 | 6.000 | 26,331,400 | -10,000 | 0.96% | 157,988,400 |
| 2011-03-08 | 2011-03-04 | 6.100 | 26,341,400 | +21,800 | 0.96% | 160,682,540 |
| 2011-03-07 | 2011-03-03 | 6.000 | 26,319,600 | +111,000 | 0.96% | 157,917,600 |
| 2011-03-04 | 2011-03-02 | 6.200 | 26,208,600 | +6,600 | 0.96% | 162,493,320 |
| 2011-03-03 | 2011-03-01 | 6.200 | 26,202,000 | -44,200 | 0.96% | 162,452,400 |
| 2011-03-02 | 2011-02-28 | 6.200 | 26,246,200 | -184,000 | 0.96% | 162,726,440 |
| 2011-03-01 | 2011-02-25 | 5.900 | 26,430,200 | +48,000 | 0.97% | 155,938,180 |
| 2011-02-28 | 2011-02-24 | 5.900 | 26,382,200 | -374,000 | 0.96% | 155,654,980 |
| 2011-02-25 | 2011-02-23 | 6.200 | 26,756,200 | +864,300 | 0.98% | 165,888,440 |
| 2011-02-24 | 2011-02-22 | 6.200 | 25,891,900 | -842,500 | 0.95% | 160,529,780 |
| 2011-02-23 | 2011-02-21 | 6.700 | 26,734,400 | +916,200 | 0.98% | 179,120,480 |
| 2011-02-22 | 2011-02-18 | 7.000 | 25,818,200 | +750,100 | 0.94% | 180,727,400 |
| 2011-02-21 | 2011-02-17 | 7.200 | 25,068,100 | +667,900 | 0.92% | 180,490,320 |
| 2011-02-18 | 2011-02-16 | 6.800 | 24,400,200 | +54,900 | 0.89% | 165,921,360 |
| 2011-02-17 | 2011-02-15 | 6.900 | 24,345,300 | +184,200 | 0.89% | 167,982,570 |
| 2011-02-16 | 2011-02-14 | 7.200 | 24,161,100 | -904,500 | 0.88% | 173,959,920 |
| 2011-02-15 | 2011-02-11 | 7.200 | 25,065,600 | -93,100 | 0.92% | 180,472,320 |
| 2011-02-14 | 2011-02-10 | 6.700 | 25,158,700 | -343,600 | 0.92% | 168,563,290 |
| 2011-02-11 | 2011-02-09 | 6.200 | 25,502,300 | -1,000 | 0.93% | 158,114,260 |
| 2011-02-10 | 2011-02-08 | 6.200 | 25,503,300 | +3,000 | 0.93% | 158,120,460 |
| 2011-02-08 | 2011-02-02 | 6.200 | 25,500,300 | +89,600 | 0.93% | 158,101,860 |
| 2011-02-07 | 2011-01-31 | 6.100 | 25,410,700 | -10,000 | 0.93% | 155,005,270 |
| 2011-02-01 | 2011-01-28 | 6.000 | 25,420,700 | +400 | 0.93% | 152,524,200 |
| 2011-01-31 | 2011-01-27 | 6.000 | 25,420,300 | -8,600 | 0.93% | 152,521,800 |
| 2011-01-27 | 2011-01-25 | 6.200 | 25,428,900 | -24,000 | 0.93% | 157,659,180 |
| 2011-01-26 | 2011-01-24 | 6.300 | 25,452,900 | -300 | 0.93% | 160,353,270 |
| 2011-01-25 | 2011-01-21 | 6.400 | 25,453,200 | -22,300 | 0.93% | 162,900,480 |
| 2011-01-21 | 2011-01-19 | 6.500 | 25,475,500 | -13,000 | 0.93% | 165,590,750 |
| 2011-01-20 | 2011-01-18 | 6.400 | 25,488,500 | -370,000 | 0.93% | 163,126,400 |
| 2011-01-19 | 2011-01-17 | 6.300 | 25,858,500 | -20,000 | 0.95% | 162,908,550 |
| 2011-01-18 | 2011-01-14 | 6.300 | 25,878,500 | -20,000 | 0.95% | 163,034,550 |
| 2011-01-17 | 2011-01-13 | 6.400 | 25,898,500 | -7,800 | 0.95% | 165,750,400 |
| 2011-01-13 | 2011-01-11 | 6.100 | 25,906,300 | +10,000 | 0.95% | 158,028,430 |
| 2011-01-12 | 2011-01-10 | 6.200 | 25,896,300 | +94,500 | 0.95% | 160,557,060 |
| 2011-01-11 | 2011-01-07 | 6.300 | 25,801,800 | -20,500 | 0.94% | 162,551,340 |
| 2011-01-10 | 2011-01-06 | 6.100 | 25,822,300 | -40,000 | 0.94% | 157,516,030 |
| 2011-01-06 | 2011-01-04 | 5.900 | 25,862,300 | -19,700 | 0.95% | 152,587,570 |
| 2011-01-03 | 2010-12-29 | 5.800 | 25,882,000 | -10,200 | 0.95% | 150,115,600 |
| 2010-12-30 | 2010-12-28 | 5.700 | 25,892,200 | -1,995,000 | 0.95% | 147,585,540 |
| 2010-12-29 | 2010-12-24 | 5.800 | 27,887,200 | -7,000 | 1.02% | 161,745,760 |
| 2010-12-23 | 2010-12-21 | 5.800 | 27,894,200 | +18,500 | 1.02% | 161,786,360 |
| 2010-12-22 | 2010-12-20 | 5.700 | 27,875,700 | +11,600 | 1.02% | 158,891,490 |
| 2010-12-21 | 2010-12-17 | 5.800 | 27,864,100 | -124,200 | 1.02% | 161,611,780 |
| 2010-12-20 | 2010-12-16 | 5.800 | 27,988,300 | +8,000 | 1.02% | 162,332,140 |
| 2010-12-17 | 2010-12-15 | 5.900 | 27,980,300 | +5,000 | 1.02% | 165,083,770 |
| 2010-12-15 | 2010-12-13 | 6.000 | 27,975,300 | -437,500 | 1.02% | 167,851,800 |
| 2010-12-14 | 2010-12-10 | 6.000 | 28,412,800 | -40,000 | 1.04% | 170,476,800 |
| 2010-12-13 | 2010-12-09 | 6.000 | 28,452,800 | +10,000 | 1.04% | 170,716,800 |
| 2010-12-09 | 2010-12-07 | 6.100 | 28,442,800 | -500,000 | 1.04% | 173,501,080 |
| 2010-12-08 | 2010-12-06 | 6.100 | 28,942,800 | +18,900 | 1.06% | 176,551,080 |
| 2010-12-07 | 2010-12-03 | 6.100 | 28,923,900 | -297,600 | 1.06% | 176,435,790 |
| 2010-12-06 | 2010-12-02 | 5.800 | 29,221,500 | +19,500 | 1.07% | 169,484,700 |
| 2010-12-01 | 2010-11-29 | 5.900 | 29,202,000 | -13,400 | 1.07% | 172,291,800 |
| 2010-11-30 | 2010-11-26 | 5.900 | 29,215,400 | +192,000 | 1.07% | 172,370,860 |
| 2010-11-29 | 2010-11-25 | 6.000 | 29,023,400 | -14,000 | 1.06% | 174,140,400 |
| 2010-11-26 | 2010-11-24 | 5.700 | 29,037,400 | -5,500 | 1.06% | 165,513,180 |
| 2010-11-25 | 2010-11-23 | 5.700 | 29,042,900 | +12,000 | 1.06% | 165,544,530 |
| 2010-11-24 | 2010-11-22 | 5.700 | 29,030,900 | +7,000 | 1.06% | 165,476,130 |
| 2010-11-23 | 2010-11-19 | 5.800 | 29,023,900 | +4,100 | 1.06% | 168,338,620 |
| 2010-11-22 | 2010-11-18 | 6.000 | 29,019,800 | +23,900 | 1.06% | 174,118,800 |
| 2010-11-19 | 2010-11-17 | 5.800 | 28,995,900 | -31,600 | 1.06% | 168,176,220 |
| 2010-11-16 | 2010-11-12 | 5.900 | 29,027,500 | +25,300 | 1.06% | 171,262,250 |
| 2010-11-15 | 2010-11-11 | 6.100 | 29,002,200 | +125,800 | 1.12% | 176,913,420 |
| 2010-11-12 | 2010-11-10 | 6.300 | 28,876,400 | +18,600 | 1.12% | 181,921,320 |
| 2010-11-11 | 2010-11-09 | 6.600 | 28,857,800 | +1,600 | 1.12% | 190,461,480 |
| 2010-11-10 | 2010-11-08 | 6.600 | 28,856,200 | -500,500 | 1.12% | 190,450,920 |
| 2010-11-09 | 2010-11-05 | 6.500 | 29,356,700 | -1,300 | 1.14% | 190,818,550 |
| 2010-11-08 | 2010-11-04 | 6.600 | 29,358,000 | +56,600 | 1.14% | 193,762,800 |
| 2010-11-05 | 2010-11-03 | 6.900 | 29,301,400 | +13,700 | 1.14% | 202,179,660 |
| 2010-11-04 | 2010-11-02 | 6.600 | 29,287,700 | -56,500 | 1.14% | 193,298,820 |
| 2010-11-03 | 2010-11-01 | 6.600 | 29,344,200 | +200 | 1.14% | 193,671,720 |
| 2010-11-02 | 2010-10-29 | 6.500 | 29,344,000 | +212,000 | 1.14% | 190,736,000 |
| 2010-11-01 | 2010-10-28 | 6.500 | 29,132,000 | -2,000 | 1.13% | 189,358,000 |
| 2010-10-29 | 2010-10-27 | 6.500 | 29,134,000 | +9,700 | 1.13% | 189,371,000 |
| 2010-10-28 | 2010-10-26 | 6.600 | 29,124,300 | -3,000 | 1.13% | 192,220,380 |
| 2010-10-27 | 2010-10-25 | 6.600 | 29,127,300 | -35,700 | 1.13% | 192,240,180 |
| 2010-10-26 | 2010-10-22 | 6.600 | 29,163,000 | +50,000 | 1.13% | 192,475,800 |
| 2010-10-25 | 2010-10-21 | 6.700 | 29,113,000 | +121,800 | 1.13% | 195,057,100 |
| 2010-10-22 | 2010-10-20 | 6.400 | 28,991,200 | +1,100 | 1.12% | 185,543,680 |
| 2010-10-21 | 2010-10-19 | 6.400 | 28,990,100 | +353,200 | 1.12% | 185,536,640 |
| 2010-10-20 | 2010-10-18 | 5.900 | 28,636,900 | -176,900 | 1.11% | 168,957,710 |
| 2010-10-19 | 2010-10-15 | 5.700 | 28,813,800 | +175,000 | 1.12% | 164,238,660 |
| 2010-10-18 | 2010-10-14 | 5.700 | 28,638,800 | -200 | 1.11% | 163,241,160 |
| 2010-10-15 | 2010-10-13 | 5.700 | 28,639,000 | -1,400 | 1.11% | 163,242,300 |
| 2010-10-13 | 2010-10-11 | 5.600 | 28,640,400 | -50,700 | 1.11% | 160,386,240 |
| 2010-10-12 | 2010-10-08 | 5.600 | 28,691,100 | -132,200 | 1.11% | 160,670,160 |
| 2010-10-11 | 2010-10-07 | 5.700 | 28,823,300 | -50,100 | 1.12% | 164,292,810 |
| 2010-10-08 | 2010-10-06 | 5.800 | 28,873,400 | +26,900 | 1.12% | 167,465,720 |
| 2010-10-07 | 2010-10-05 | 5.600 | 28,846,500 | -200 | 1.12% | 161,540,400 |
| 2010-10-06 | 2010-10-04 | 5.500 | 28,846,700 | -13,000 | 1.12% | 158,656,850 |
| 2010-10-05 | 2010-09-30 | 5.600 | 28,859,700 | -117,200 | 1.12% | 161,614,320 |
| 2010-10-04 | 2010-09-29 | 5.600 | 28,976,900 | -4,500 | 1.12% | 162,270,640 |
| 2010-09-30 | 2010-09-28 | 5.600 | 28,981,400 | +66,200 | 1.12% | 162,295,840 |
| 2010-09-29 | 2010-09-27 | 5.400 | 28,915,200 | -11,000 | 1.12% | 156,142,080 |
| 2010-09-28 | 2010-09-24 | 5.200 | 28,926,200 | -5,000 | 1.12% | 150,416,240 |
| 2010-09-27 | 2010-09-22 | 5.100 | 28,931,200 | +60,000 | 1.12% | 147,549,120 |
| 2010-09-24 | 2010-09-21 | 5.100 | 28,871,200 | +144,000 | 1.12% | 147,243,120 |
| 2010-09-22 | 2010-09-20 | 5.200 | 28,727,200 | +20,000 | 1.11% | 149,381,440 |
| 2010-09-21 | 2010-09-17 | 5.100 | 28,707,200 | +15,000 | 1.11% | 146,406,720 |
| 2010-09-20 | 2010-09-16 | 5.100 | 28,692,200 | +80,000 | 1.11% | 146,330,220 |
| 2010-09-17 | 2010-09-15 | 5.200 | 28,612,200 | -232,200 | 1.11% | 148,783,440 |
| 2010-09-16 | 2010-09-14 | 5.300 | 28,844,400 | +70,000 | 1.12% | 152,875,320 |
| 2010-09-15 | 2010-09-13 | 5.300 | 28,774,400 | +10,900 | 1.12% | 152,504,320 |
| 2010-09-13 | 2010-09-09 | 5.200 | 28,763,500 | +50,000 | 1.12% | 149,570,200 |
| 2010-09-10 | 2010-09-08 | 5.200 | 28,713,500 | -10,000 | 1.11% | 149,310,200 |
| 2010-09-09 | 2010-09-07 | 5.300 | 28,723,500 | +23,500 | 1.11% | 152,234,550 |
| 2010-09-08 | 2010-09-06 | 5.200 | 28,700,000 | +20,100 | 1.11% | 149,240,000 |
| 2010-09-07 | 2010-09-03 | 5.200 | 28,679,900 | -168,400 | 1.11% | 149,135,480 |
| 2010-09-06 | 2010-09-02 | 4.950 | 28,848,300 | +35,700 | 1.12% | 142,799,085 |
| 2010-09-03 | 2010-09-01 | 4.900 | 28,812,600 | -193,000 | 1.12% | 141,181,740 |
| 2010-09-02 | 2010-08-31 | 4.950 | 29,005,600 | +5,000 | 1.12% | 143,577,720 |
| 2010-09-01 | 2010-08-30 | 5.000 | 29,000,600 | +194,000 | 1.12% | 145,003,000 |
| 2010-08-31 | 2010-08-27 | 5.100 | 28,806,600 | +93,000 | 1.12% | 146,913,660 |
| 2010-08-30 | 2010-08-26 | 5.000 | 28,713,600 | +115,600 | 1.11% | 143,568,000 |
| 2010-08-27 | 2010-08-25 | 5.100 | 28,598,000 | +58,000 | 1.11% | 145,849,800 |
| 2010-08-26 | 2010-08-24 | 5.000 | 28,540,000 | -1,134,200 | 1.11% | 142,700,000 |
| 2010-08-25 | 2010-08-23 | 5.100 | 29,674,200 | +5,000 | 1.15% | 151,338,420 |
| 2010-08-24 | 2010-08-20 | 5.400 | 29,669,200 | +22,800 | 1.15% | 160,213,680 |
| 2010-08-23 | 2010-08-19 | 5.500 | 29,646,400 | +15,300 | 1.15% | 163,055,200 |
| 2010-08-20 | 2010-08-18 | 5.300 | 29,631,100 | +11,700 | 1.15% | 157,044,830 |
| 2010-08-19 | 2010-08-17 | 5.300 | 29,619,400 | +13,000 | 1.15% | 156,982,820 |
| 2010-08-18 | 2010-08-16 | 5.400 | 29,606,400 | +30,000 | 1.15% | 159,874,560 |
| 2010-08-17 | 2010-08-13 | 5.500 | 29,576,400 | +370,800 | 1.15% | 162,670,200 |
| 2010-08-16 | 2010-08-12 | 5.500 | 29,205,600 | -161,000 | 1.13% | 160,630,800 |
| 2010-08-13 | 2010-08-11 | 5.700 | 29,366,600 | -51,000 | 1.14% | 167,389,620 |
| 2010-08-12 | 2010-08-10 | 5.700 | 29,417,600 | -35,400 | 1.14% | 167,680,320 |
| 2010-08-11 | 2010-08-09 | 5.500 | 29,453,000 | -46,000 | 1.14% | 161,991,500 |
| 2010-08-10 | 2010-08-06 | 5.500 | 29,499,000 | +21,700 | 1.14% | 162,244,500 |
| 2010-08-09 | 2010-08-05 | 5.500 | 29,477,300 | -140,200 | 1.14% | 162,125,150 |
| 2010-08-06 | 2010-08-04 | 5.400 | 29,617,500 | +229,200 | 1.15% | 159,934,500 |
| 2010-08-05 | 2010-08-03 | 5.300 | 29,388,300 | +11,500 | 1.14% | 155,757,990 |
| 2010-08-04 | 2010-08-02 | 5.400 | 29,376,800 | +100,600 | 1.14% | 158,634,720 |
| 2010-08-03 | 2010-07-30 | 5.400 | 29,276,200 | +76,500 | 1.14% | 158,091,480 |
| 2010-08-02 | 2010-07-29 | 4.950 | 29,199,700 | +16,900 | 1.13% | 144,538,515 |
| 2010-07-30 | 2010-07-28 | 5.000 | 29,182,800 | -123,000 | 1.13% | 145,914,000 |
| 2010-07-29 | 2010-07-27 | 5.000 | 29,305,800 | +45,200 | 1.14% | 146,529,000 |
| 2010-07-28 | 2010-07-26 | 4.900 | 29,260,600 | +16,600 | 1.14% | 143,376,940 |
| 2010-07-27 | 2010-07-23 | 5.000 | 29,244,000 | -381,100 | 1.13% | 146,220,000 |
| 2010-07-26 | 2010-07-22 | 5.200 | 29,625,100 | +12,100 | 1.15% | 154,050,520 |
| 2010-07-23 | 2010-07-21 | 5.100 | 29,613,000 | +427,400 | 1.15% | 151,026,300 |
| 2010-07-22 | 2010-07-20 | 5.000 | 29,185,600 | +2,115,000 | 1.13% | 145,928,000 |
| 2010-07-21 | 2010-07-19 | 5.100 | 27,070,600 | -10,000 | 1.05% | 138,060,060 |
| 2010-07-20 | 2010-07-16 | 5.200 | 27,080,600 | -27,000 | 1.05% | 140,819,120 |
| 2010-07-19 | 2010-07-15 | 5.300 | 27,107,600 | -51,000 | 1.05% | 143,670,280 |
| 2010-07-16 | 2010-07-14 | 5.300 | 27,158,600 | +677,200 | 1.05% | 143,940,580 |
| 2010-07-15 | 2010-07-13 | 5.200 | 26,481,400 | +125,500 | 1.03% | 137,703,280 |
| 2010-07-14 | 2010-07-12 | 5.400 | 26,355,900 | +45,100 | 1.09% | 142,321,860 |
| 2010-07-13 | 2010-07-09 | 5.400 | 26,310,800 | -18,000 | 1.08% | 142,078,320 |
| 2010-07-12 | 2010-07-08 | 5.300 | 26,328,800 | +93,500 | 1.08% | 139,542,640 |
| 2010-07-09 | 2010-07-07 | 5.900 | 26,235,300 | -3,900 | 1.08% | 154,788,270 |
| 2010-07-08 | 2010-07-06 | 6.100 | 26,239,200 | -2,030,000 | 1.08% | 160,059,120 |
| 2010-07-07 | 2010-07-05 | 6.000 | 28,269,200 | +10,100 | 1.16% | 169,615,200 |
| 2010-07-05 | 2010-06-30 | 6.300 | 28,259,100 | +12,600 | 1.16% | 178,032,330 |
| 2010-07-02 | 2010-06-29 | 6.400 | 28,246,500 | +2,400 | 1.26% | 180,777,600 |
| 2010-06-30 | 2010-06-28 | 6.200 | 28,244,100 | +27,600 | 1.26% | 175,113,420 |
| 2010-06-28 | 2010-06-24 | 6.700 | 28,216,500 | -300 | 1.26% | 189,050,550 |
| 2010-06-24 | 2010-06-22 | 6.600 | 28,216,800 | -100 | 1.26% | 186,230,880 |
| 2010-06-23 | 2010-06-21 | 6.900 | 28,216,900 | +22,500 | 1.26% | 194,696,610 |
| 2010-06-22 | 2010-06-18 | 6.600 | 28,194,400 | -5,000 | 1.25% | 186,083,040 |
| 2010-06-21 | 2010-06-17 | 6.600 | 28,199,400 | +97,800 | 1.25% | 186,116,040 |
| 2010-06-17 | 2010-06-14 | 6.500 | 28,101,600 | +10,000 | 1.25% | 182,660,400 |
| 2010-06-15 | 2010-06-11 | 6.400 | 28,091,600 | -400 | 1.25% | 179,786,240 |
| 2010-06-14 | 2010-06-10 | 6.500 | 28,092,000 | +2,800 | 1.25% | 182,598,000 |
| 2010-06-11 | 2010-06-09 | 6.400 | 28,089,200 | +45,000 | 1.25% | 179,770,880 |
| 2010-06-10 | 2010-06-08 | 6.500 | 28,044,200 | +19,500 | 1.25% | 182,287,300 |
| 2010-06-09 | 2010-06-07 | 6.600 | 28,024,700 | +68,000 | 1.25% | 184,963,020 |
| 2010-06-08 | 2010-06-04 | 6.900 | 27,956,700 | +1,184,300 | 1.24% | 192,901,230 |
| 2010-06-07 | 2010-06-03 | 6.500 | 26,772,400 | +581,000 | 1.19% | 174,020,600 |
| 2010-06-04 | 2010-06-02 | 6.400 | 26,191,400 | -212,000 | 1.17% | 167,624,960 |
| 2010-06-03 | 2010-06-01 | 6.400 | 26,403,400 | -1,786,500 | 1.18% | 168,981,760 |
| 2010-06-02 | 2010-05-31 | 6.800 | 28,189,900 | -515,000 | 1.25% | 191,691,320 |
| 2010-06-01 | 2010-05-28 | 6.700 | 28,704,900 | +1,310,300 | 1.28% | 192,322,830 |
| 2010-05-31 | 2010-05-27 | 6.400 | 27,394,600 | -14,700 | 1.22% | 175,325,440 |
| 2010-05-28 | 2010-05-26 | 6.000 | 27,409,300 | +1,440,000 | 1.22% | 164,455,800 |
| 2010-05-27 | 2010-05-25 | 5.400 | 25,969,300 | +15,700 | 1.16% | 140,234,220 |
| 2010-05-26 | 2010-05-24 | 5.900 | 25,953,600 | -37,000 | 1.16% | 153,126,240 |
| 2010-05-25 | 2010-05-20 | 5.600 | 25,990,600 | +107,700 | 1.16% | 145,547,360 |
| 2010-05-24 | 2010-05-19 | 6.200 | 25,882,900 | -500 | 1.15% | 160,473,980 |
| 2010-05-20 | 2010-05-18 | 6.600 | 25,883,400 | +105,500 | 1.15% | 170,830,440 |
| 2010-05-19 | 2010-05-17 | 6.500 | 25,777,900 | -2,016,000 | 1.15% | 167,556,350 |
| 2010-05-18 | 2010-05-14 | 7.000 | 27,793,900 | -60,000 | 1.24% | 194,557,300 |
| 2010-05-17 | 2010-05-13 | 7.200 | 27,853,900 | -43,000 | 1.24% | 200,548,080 |
| 2010-05-14 | 2010-05-12 | 7.100 | 27,896,900 | -1,400 | 1.24% | 198,067,990 |
| 2010-05-13 | 2010-05-11 | 7.400 | 27,898,300 | +1,300 | 1.24% | 206,447,420 |
| 2010-05-12 | 2010-05-10 | 7.300 | 27,897,000 | -1,024,900 | 1.24% | 203,648,100 |
| 2010-05-11 | 2010-05-07 | 7.000 | 28,921,900 | -1,157,100 | 1.29% | 202,453,300 |
| 2010-05-10 | 2010-05-06 | 7.100 | 30,079,000 | -9,000 | 1.34% | 213,560,900 |
| 2010-05-07 | 2010-05-05 | 7.800 | 30,088,000 | +26,800 | 1.34% | 234,686,400 |
| 2010-05-06 | 2010-05-04 | 8.200 | 30,061,200 | +64,600 | 1.34% | 246,501,840 |
| 2010-05-05 | 2010-05-03 | 8.100 | 29,996,600 | +535,500 | 1.34% | 242,972,460 |
| 2010-05-04 | 2010-04-30 | 8.500 | 29,461,100 | -88,200 | 1.31% | 250,419,350 |
| 2010-05-03 | 2010-04-29 | 8.400 | 29,549,300 | -63,000 | 1.32% | 248,214,120 |
| 2010-04-30 | 2010-04-28 | 8.700 | 29,612,300 | -19,200 | 1.32% | 257,627,010 |
| 2010-04-29 | 2010-04-27 | 8.800 | 29,631,500 | +54,000 | 1.32% | 260,757,200 |
| 2010-04-28 | 2010-04-26 | 9.200 | 29,577,500 | -7,800 | 1.32% | 272,113,000 |
| 2010-04-27 | 2010-04-23 | 9.300 | 29,585,300 | +189,200 | 1.32% | 275,143,290 |
| 2010-04-26 | 2010-04-22 | 8.400 | 29,396,100 | +311,000 | 1.31% | 246,927,240 |
| 2010-04-23 | 2010-04-21 | 8.900 | 29,085,100 | +163,200 | 1.30% | 258,857,390 |
| 2010-04-22 | 2010-04-20 | 9.300 | 28,921,900 | +109,600 | 1.29% | 268,973,670 |
| 2010-04-21 | 2010-04-19 | 9.200 | 28,812,300 | +46,500 | 1.28% | 265,073,160 |
| 2010-04-20 | 2010-04-16 | 9.400 | 28,765,800 | +59,200 | 1.28% | 270,398,520 |
| 2010-04-19 | 2010-04-15 | 9.700 | 28,706,600 | +319,700 | 1.28% | 278,454,020 |
| 2010-04-16 | 2010-04-14 | 9.600 | 28,386,900 | +46,000 | 1.27% | 272,514,240 |
| 2010-04-15 | 2010-04-13 | 9.400 | 28,340,900 | +145,900 | 1.26% | 266,404,460 |
| 2010-04-14 | 2010-04-12 | 9.400 | 28,195,000 | +99,100 | 1.26% | 265,033,000 |
| 2010-04-13 | 2010-04-09 | 9.900 | 28,095,900 | -91,800 | 1.25% | 278,149,410 |
| 2010-04-12 | 2010-04-08 | 10.100 | 28,187,700 | +155,800 | 1.26% | 284,695,770 |
| 2010-04-09 | 2010-04-07 | 9.900 | 28,031,900 | -17,200 | 1.25% | 277,515,810 |
| 2010-04-08 | 2010-04-01 | 10.300 | 28,049,100 | -246,700 | 1.25% | 288,905,730 |
| 2010-04-07 | 2010-03-31 | 10.000 | 28,295,800 | +538,600 | 1.26% | 282,958,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 27,757,200 | +40,000 | 1.24% | 291,450,600 |
| 2010-03-31 | 2010-03-29 | 9.500 | 27,717,200 | -359,700 | 1.24% | 263,313,400 |
| 2010-03-30 | 2010-03-26 | 9.300 | 28,076,900 | -90,000 | 1.25% | 261,115,170 |
| 2010-03-29 | 2010-03-25 | 9.000 | 28,166,900 | -495,000 | 1.26% | 253,502,100 |
| 2010-03-26 | 2010-03-24 | 8.200 | 28,661,900 | -200 | 1.28% | 235,027,580 |
| 2010-03-25 | 2010-03-23 | 8.000 | 28,662,100 | +63,000 | 1.28% | 229,296,800 |
| 2010-03-24 | 2010-03-22 | 8.100 | 28,599,100 | +266,400 | 1.28% | 231,652,710 |
| 2010-03-23 | 2010-03-19 | 8.400 | 28,332,700 | -374,600 | 1.26% | 237,994,680 |
| 2010-03-22 | 2010-03-18 | 8.500 | 28,707,300 | +155,600 | 1.28% | 244,012,050 |
| 2010-03-19 | 2010-03-17 | 7.900 | 28,551,700 | +279,400 | 1.27% | 225,558,430 |
| 2010-03-18 | 2010-03-16 | 7.800 | 28,272,300 | +24,800 | 1.26% | 220,523,940 |
| 2010-03-17 | 2010-03-15 | 7.900 | 28,247,500 | +69,500 | 1.26% | 223,155,250 |
| 2010-03-16 | 2010-03-12 | 8.100 | 28,178,000 | +481,600 | 1.26% | 228,241,800 |
| 2010-03-12 | 2010-03-10 | 8.000 | 27,696,400 | +41,800 | 1.24% | 221,571,200 |
| 2010-03-11 | 2010-03-09 | 8.100 | 27,654,600 | -79,700 | 1.23% | 224,002,260 |
| 2010-03-10 | 2010-03-08 | 8.000 | 27,734,300 | +221,000 | 1.24% | 221,874,400 |
| 2010-03-09 | 2010-03-05 | 7.800 | 27,513,300 | +100,300 | 1.23% | 214,603,740 |
| 2010-03-08 | 2010-03-04 | 7.600 | 27,413,000 | -72,400 | 1.22% | 208,338,800 |
| 2010-03-05 | 2010-03-03 | 7.700 | 27,485,400 | -28,000 | 1.23% | 211,637,580 |
| 2010-03-04 | 2010-03-02 | 8.200 | 27,513,400 | -78,800 | 1.23% | 225,609,880 |
| 2010-03-03 | 2010-03-01 | 8.200 | 27,592,200 | +20,700 | 1.23% | 226,256,040 |
| 2010-03-01 | 2010-02-25 | 7.700 | 27,571,500 | +60,000 | 1.23% | 212,300,550 |
| 2010-02-26 | 2010-02-24 | 7.700 | 27,511,500 | -323,300 | 1.23% | 211,838,550 |
| 2010-02-25 | 2010-02-23 | 7.700 | 27,834,800 | +118,000 | 1.24% | 214,327,960 |
| 2010-02-24 | 2010-02-22 | 7.700 | 27,716,800 | -194,600 | 1.24% | 213,419,360 |
| 2010-02-23 | 2010-02-19 | 6.600 | 27,911,400 | +3,000 | 1.25% | 184,215,240 |
| 2010-02-22 | 2010-02-18 | 6.800 | 27,908,400 | -9,700 | 1.25% | 189,777,120 |
| 2010-02-19 | 2010-02-17 | 6.600 | 27,918,100 | +21,800 | 1.25% | 184,259,460 |
| 2010-02-18 | 2010-02-12 | 6.500 | 27,896,300 | -64,100 | 1.25% | 181,325,950 |
| 2010-02-17 | 2010-02-11 | 6.700 | 27,960,400 | -148,900 | 1.25% | 187,334,680 |
| 2010-02-12 | 2010-02-10 | 6.300 | 28,109,300 | -1,500 | 1.26% | 177,088,590 |
| 2010-02-11 | 2010-02-09 | 6.700 | 28,110,800 | +138,300 | 1.26% | 188,342,360 |
| 2010-02-10 | 2010-02-08 | 6.400 | 27,972,500 | -38,700 | 1.25% | 179,024,000 |
| 2010-02-09 | 2010-02-05 | 6.300 | 28,011,200 | +10,000 | 1.25% | 176,470,560 |
| 2010-02-08 | 2010-02-04 | 6.700 | 28,001,200 | +19,200 | 1.25% | 187,608,040 |
| 2010-02-05 | 2010-02-03 | 6.800 | 27,982,000 | -15,000 | 1.25% | 190,277,600 |
| 2010-02-04 | 2010-02-02 | 6.500 | 27,997,000 | +666,400 | 1.25% | 181,980,500 |
| 2010-02-03 | 2010-02-01 | 6.100 | 27,330,600 | -118,000 | 1.22% | 166,716,660 |
| 2010-02-02 | 2010-01-29 | 5.800 | 27,448,600 | +90,000 | 1.23% | 159,201,880 |
| 2010-02-01 | 2010-01-28 | 5.900 | 27,358,600 | +1,000 | 1.22% | 161,415,740 |
| 2010-01-29 | 2010-01-27 | 5.700 | 27,357,600 | -43,000 | 1.22% | 155,938,320 |
| 2010-01-28 | 2010-01-26 | 6.000 | 27,400,600 | -43,300 | 1.22% | 164,403,600 |
| 2010-01-27 | 2010-01-25 | 6.300 | 27,443,900 | +105,300 | 1.23% | 172,896,570 |
| 2010-01-26 | 2010-01-22 | 6.600 | 27,338,600 | +51,000 | 1.22% | 180,434,760 |
| 2010-01-25 | 2010-01-21 | 6.800 | 27,287,600 | +10,500 | 1.22% | 185,555,680 |
| 2010-01-22 | 2010-01-20 | 7.000 | 27,277,100 | +122,000 | 1.22% | 190,939,700 |
| 2010-01-21 | 2010-01-19 | 6.700 | 27,155,100 | -14,000 | 1.21% | 181,939,170 |
| 2010-01-20 | 2010-01-18 | 6.700 | 27,169,100 | +599,500 | 1.21% | 182,032,970 |
| 2010-01-19 | 2010-01-15 | 7.200 | 26,569,600 | +118,200 | 1.19% | 191,301,120 |
| 2010-01-18 | 2010-01-14 | 6.800 | 26,451,400 | +1,081,428 | 1.18% | 179,869,520 |
| 2010-01-15 | 2010-01-13 | 6.200 | 25,369,972 | -140,000 | 1.13% | 157,293,826 |
| 2010-01-14 | 2010-01-12 | 6.200 | 25,509,972 | +25,000 | 1.14% | 158,161,826 |
| 2010-01-13 | 2010-01-11 | 6.300 | 25,484,972 | -146,500 | 1.14% | 160,555,324 |
| 2010-01-12 | 2010-01-08 | 5.800 | 25,631,472 | -13,000 | 1.15% | 148,662,538 |
| 2010-01-11 | 2010-01-07 | 5.700 | 25,644,472 | -20,000 | 1.15% | 146,173,490 |
| 2010-01-08 | 2010-01-06 | 5.700 | 25,664,472 | +36,000 | 1.15% | 146,287,490 |
| 2010-01-07 | 2010-01-05 | 5.700 | 25,628,472 | +1,706,400 | 1.15% | 146,082,290 |
| 2010-01-06 | 2010-01-04 | 5.400 | 23,922,072 | -165,700 | 1.07% | 129,179,189 |
| 2010-01-05 | 2009-12-31 | 5.000 | 24,087,772 | +127,800 | 1.08% | 120,438,860 |
| 2010-01-04 | 2009-12-29 | 5.000 | 23,959,972 | -16,200 | 1.07% | 119,799,860 |
| 2009-12-30 | 2009-12-28 | 5.000 | 23,976,172 | -84,300 | 1.07% | 119,880,860 |
| 2009-12-29 | 2009-12-24 | 4.950 | 24,060,472 | -16,300 | 1.08% | 119,099,336 |
| 2009-12-28 | 2009-12-22 | 4.550 | 24,076,772 | -50,000 | 1.08% | 109,549,313 |
| 2009-12-23 | 2009-12-21 | 4.500 | 24,126,772 | -4,700 | 1.08% | 108,570,474 |
| 2009-12-22 | 2009-12-18 | 4.450 | 24,131,472 | -55,500 | 1.08% | 107,385,050 |
| 2009-12-21 | 2009-12-17 | 4.500 | 24,186,972 | +81,000 | 1.08% | 108,841,374 |
| 2009-12-18 | 2009-12-16 | 4.550 | 24,105,972 | +30,500 | 1.08% | 109,682,173 |
| 2009-12-17 | 2009-12-15 | 4.650 | 24,075,472 | +80,000 | 1.08% | 111,950,945 |
| 2009-12-15 | 2009-12-11 | 4.800 | 23,995,472 | +78,000 | 1.07% | 115,178,266 |
| 2009-12-14 | 2009-12-10 | 4.550 | 23,917,472 | -300,000 | 1.07% | 108,824,498 |
| 2009-12-11 | 2009-12-09 | 4.700 | 24,217,472 | -13,000 | 1.08% | 113,822,118 |
| 2009-12-09 | 2009-12-07 | 4.750 | 24,230,472 | +30,000 | 1.08% | 115,094,742 |
| 2009-12-08 | 2009-12-04 | 4.900 | 24,200,472 | +67,000 | 1.08% | 118,582,313 |
| 2009-12-07 | 2009-12-03 | 4.900 | 24,133,472 | -13,000 | 1.08% | 118,254,013 |
| 2009-12-04 | 2009-12-02 | 4.900 | 24,146,472 | +120,000 | 1.08% | 118,317,713 |
| 2009-12-03 | 2009-12-01 | 4.750 | 24,026,472 | +7,000 | 1.07% | 114,125,742 |
| 2009-12-02 | 2009-11-30 | 4.800 | 24,019,472 | +244,000 | 1.07% | 115,293,466 |
| 2009-12-01 | 2009-11-27 | 4.800 | 23,775,472 | +26,000 | 1.06% | 114,122,266 |
| 2009-11-30 | 2009-11-26 | 4.850 | 23,749,472 | +162,000 | 1.06% | 115,184,939 |
| 2009-11-27 | 2009-11-25 | 4.700 | 23,587,472 | +346,000 | 1.05% | 110,861,118 |
| 2009-11-26 | 2009-11-24 | 4.800 | 23,241,472 | +115,400 | 1.04% | 111,559,066 |
| 2009-11-25 | 2009-11-23 | 5.000 | 23,126,072 | +315,000 | 1.03% | 115,630,360 |
| 2009-11-24 | 2009-11-20 | 4.950 | 22,811,072 | +38,000 | 1.02% | 112,914,806 |
| 2009-11-23 | 2009-11-19 | 4.950 | 22,773,072 | -376,400 | 1.02% | 112,726,706 |
| 2009-11-20 | 2009-11-18 | 5.000 | 23,149,472 | +25,600 | 1.03% | 115,747,360 |
| 2009-11-19 | 2009-11-17 | 5.000 | 23,123,872 | +195,500 | 1.03% | 115,619,360 |
| 2009-11-18 | 2009-11-16 | 4.950 | 22,928,372 | -451,500 | 1.03% | 113,495,441 |
| 2009-11-17 | 2009-11-13 | 5.400 | 23,379,872 | -44,900 | 1.05% | 126,251,309 |
| 2009-11-16 | 2009-11-12 | 6.100 | 23,424,772 | -166,700 | 1.05% | 142,891,109 |
| 2009-11-13 | 2009-11-11 | 6.600 | 23,591,472 | -1,204,300 | 1.05% | 155,703,715 |
| 2009-11-12 | 2009-11-10 | 3.800 | 24,795,772 | +200 | 1.11% | 94,223,934 |
| 2009-11-05 | 2009-11-03 | 3.800 | 24,795,572 | +9,000 | 1.11% | 94,223,174 |
| 2009-11-04 | 2009-11-02 | 3.900 | 24,786,572 | -8,700 | 1.11% | 96,667,631 |
| 2009-11-03 | 2009-10-30 | 3.850 | 24,795,272 | -20,000 | 1.11% | 95,461,797 |
| 2009-11-02 | 2009-10-29 | 3.800 | 24,815,272 | -10,000 | 1.11% | 94,298,034 |
| 2009-10-29 | 2009-10-27 | 4.000 | 24,825,272 | +32,600 | 1.11% | 99,301,088 |
| 2009-10-28 | 2009-10-23 | 4.000 | 24,792,672 | +135,000 | 1.11% | 99,170,688 |
| 2009-10-27 | 2009-10-22 | 3.950 | 24,657,672 | +66,000 | 1.10% | 97,397,804 |
| 2009-10-23 | 2009-10-21 | 3.900 | 24,591,672 | +1,000 | 1.10% | 95,907,521 |
| 2009-10-19 | 2009-10-15 | 3.800 | 24,590,672 | +5,500 | 1.10% | 93,444,554 |
| 2009-10-15 | 2009-10-13 | 3.650 | 24,585,172 | -100,000 | 1.10% | 89,735,878 |
| 2009-10-08 | 2009-10-06 | 3.550 | 24,685,172 | +5,000 | 1.10% | 87,632,361 |
| 2009-10-07 | 2009-10-05 | 3.550 | 24,680,172 | -10,000 | 1.10% | 87,614,611 |
| 2009-10-06 | 2009-10-02 | 3.600 | 24,690,172 | -5,000 | 1.10% | 88,884,619 |
| 2009-10-02 | 2009-09-29 | 3.650 | 24,695,172 | +5,000 | 1.10% | 90,137,378 |
| 2009-09-30 | 2009-09-28 | 3.700 | 24,690,172 | -23,600 | 1.10% | 91,353,636 |
| 2009-09-28 | 2009-09-24 | 3.750 | 24,713,772 | -6,000 | 1.11% | 92,676,645 |
| 2009-09-25 | 2009-09-23 | 3.750 | 24,719,772 | +60,000 | 1.11% | 92,699,145 |
| 2009-09-24 | 2009-09-22 | 3.850 | 24,659,772 | +10,000 | 1.10% | 94,940,122 |
| 2009-09-22 | 2009-09-18 | 4.000 | 24,649,772 | -66,000 | 1.10% | 98,599,088 |
| 2009-09-21 | 2009-09-17 | 3.900 | 24,715,772 | +52,800 | 1.11% | 96,391,511 |
| 2009-09-17 | 2009-09-15 | 4.000 | 24,662,972 | +300 | 1.10% | 98,651,888 |
| 2009-09-16 | 2009-09-14 | 3.950 | 24,662,672 | +24,700 | 1.10% | 97,417,554 |
| 2009-09-15 | 2009-09-11 | 4.000 | 24,637,972 | -30,000 | 1.10% | 98,551,888 |
| 2009-09-14 | 2009-09-10 | 3.950 | 24,667,972 | +5,000 | 1.10% | 97,438,489 |
| 2009-09-11 | 2009-09-09 | 3.850 | 24,662,972 | -3,000 | 1.10% | 94,952,442 |
| 2009-09-10 | 2009-09-08 | 3.900 | 24,665,972 | -1,000 | 1.10% | 96,197,291 |
| 2009-09-09 | 2009-09-07 | 3.950 | 24,666,972 | +24,000 | 1.10% | 97,434,539 |
| 2009-09-08 | 2009-09-04 | 3.850 | 24,642,972 | +1,041,900 | 1.10% | 94,875,442 |
| 2009-09-07 | 2009-09-03 | 3.750 | 23,601,072 | +327,000 | 1.06% | 88,504,020 |
| 2009-09-04 | 2009-09-02 | 3.750 | 23,274,072 | +658,300 | 1.04% | 87,277,770 |
| 2009-09-03 | 2009-09-01 | 3.750 | 22,615,772 | +500,000 | 1.01% | 84,809,145 |
| 2009-09-02 | 2009-08-31 | 3.700 | 22,115,772 | -6,000 | 0.99% | 81,828,356 |
| 2009-08-26 | 2009-08-24 | 3.850 | 22,121,772 | +3,000 | 0.99% | 85,168,822 |
| 2009-08-25 | 2009-08-21 | 3.750 | 22,118,772 | -10,000 | 0.99% | 82,945,395 |
| 2009-08-24 | 2009-08-20 | 3.800 | 22,128,772 | +12,700 | 0.99% | 84,089,334 |
| 2009-08-21 | 2009-08-19 | 3.700 | 22,116,072 | +14,000 | 0.99% | 81,829,466 |
| 2009-08-20 | 2009-08-18 | 3.700 | 22,102,072 | -7,000 | 0.99% | 81,777,666 |
| 2009-08-19 | 2009-08-17 | 3.700 | 22,109,072 | -18,000 | 0.99% | 81,803,566 |
| 2009-08-18 | 2009-08-14 | 3.900 | 22,127,072 | -259,000 | 0.99% | 86,295,581 |
| 2009-08-17 | 2009-08-13 | 3.950 | 22,386,072 | +10,000 | 1.00% | 88,424,984 |
| 2009-08-14 | 2009-08-12 | 3.950 | 22,376,072 | +99,000 | 1.00% | 88,385,484 |
| 2009-08-13 | 2009-08-11 | 4.050 | 22,277,072 | +126,400 | 1.00% | 90,222,142 |
| 2009-08-12 | 2009-08-10 | 4.000 | 22,150,672 | +2,000 | 0.99% | 88,602,688 |
| 2009-08-11 | 2009-08-07 | 4.000 | 22,148,672 | -155,000 | 0.99% | 88,594,688 |
| 2009-08-10 | 2009-08-06 | 4.000 | 22,303,672 | +69,000 | 1.00% | 89,214,688 |
| 2009-08-07 | 2009-08-05 | 4.100 | 22,234,672 | -12,000 | 0.99% | 91,162,155 |
| 2009-08-06 | 2009-08-04 | 4.200 | 22,246,672 | -63,600 | 1.00% | 93,436,022 |
| 2009-08-05 | 2009-08-03 | 4.250 | 22,310,272 | +256,100 | 1.00% | 94,818,656 |
| 2009-08-04 | 2009-07-31 | 4.200 | 22,054,172 | +1,000 | 0.99% | 92,627,522 |
| 2009-08-03 | 2009-07-30 | 4.150 | 22,053,172 | -49,300 | 0.99% | 91,520,664 |
| 2009-07-31 | 2009-07-29 | 4.150 | 22,102,472 | -37,000 | 0.99% | 91,725,259 |
| 2009-07-30 | 2009-07-28 | 4.500 | 22,139,472 | +2,004,000 | 0.99% | 99,627,624 |
| 2009-07-29 | 2009-07-27 | 4.350 | 20,135,472 | -7,000 | 0.90% | 87,589,303 |
| 2009-07-28 | 2009-07-24 | 4.300 | 20,142,472 | -83,000 | 0.90% | 86,612,630 |
| 2009-07-27 | 2009-07-23 | 4.300 | 20,225,472 | -258,300 | 0.90% | 86,969,530 |
| 2009-07-24 | 2009-07-22 | 4.200 | 20,483,772 | -89,700 | 0.92% | 86,031,842 |
| 2009-07-23 | 2009-07-21 | 4.250 | 20,573,472 | +84,900 | 0.92% | 87,437,256 |
| 2009-07-22 | 2009-07-20 | 4.150 | 20,488,572 | -2,000 | 0.92% | 85,027,574 |
| 2009-07-21 | 2009-07-17 | 4.050 | 20,490,572 | -26,000 | 0.92% | 82,986,817 |
| 2009-07-20 | 2009-07-16 | 3.950 | 20,516,572 | -55,000 | 0.92% | 81,040,459 |
| 2009-07-17 | 2009-07-15 | 3.950 | 20,571,572 | +15,000 | 0.92% | 81,257,709 |
| 2009-07-16 | 2009-07-14 | 3.850 | 20,556,572 | +10,000 | 0.92% | 79,142,802 |
| 2009-07-14 | 2009-07-10 | 3.800 | 20,546,572 | +98,000 | 0.92% | 78,076,974 |
| 2009-07-10 | 2009-07-08 | 3.850 | 20,448,572 | +5,000 | 0.91% | 78,727,002 |
| 2009-07-09 | 2009-07-07 | 3.900 | 20,443,572 | -6,000 | 0.91% | 79,729,931 |
| 2009-07-08 | 2009-07-06 | 3.950 | 20,449,572 | +6,800 | 0.91% | 80,775,809 |
| 2009-07-07 | 2009-07-03 | 4.000 | 20,442,772 | -340,000 | 0.91% | 81,771,088 |
| 2009-07-06 | 2009-07-02 | 4.000 | 20,782,772 | -69,500 | 0.93% | 83,131,088 |
| 2009-07-03 | 2009-06-30 | 3.900 | 20,852,272 | +25,600 | 0.93% | 81,323,861 |
| 2009-07-02 | 2009-06-29 | 3.750 | 20,826,672 | -10,000 | 0.93% | 78,100,020 |
| 2009-06-30 | 2009-06-26 | 3.700 | 20,836,672 | -20,000 | 0.93% | 77,095,686 |
| 2009-06-29 | 2009-06-25 | 3.700 | 20,856,672 | -3,000 | 0.93% | 77,169,686 |
| 2009-06-26 | 2009-06-24 | 3.750 | 20,859,672 | +21,000 | 0.93% | 78,223,770 |
| 2009-06-25 | 2009-06-23 | 3.750 | 20,838,672 | +1,300 | 0.93% | 78,145,020 |
| 2009-06-24 | 2009-06-22 | 3.850 | 20,837,372 | +8,000 | 0.93% | 80,223,882 |
| 2009-06-23 | 2009-06-19 | 3.850 | 20,829,372 | -69,700 | 0.93% | 80,193,082 |
| 2009-06-22 | 2009-06-18 | 3.900 | 20,899,072 | +37,400 | 0.93% | 81,506,381 |
| 2009-06-19 | 2009-06-17 | 3.900 | 20,861,672 | +20,000 | 0.93% | 81,360,521 |
| 2009-06-18 | 2009-06-16 | 3.900 | 20,841,672 | +81,000 | 0.93% | 81,282,521 |
| 2009-06-17 | 2009-06-15 | 4.100 | 20,760,672 | +37,900 | 0.93% | 85,118,755 |
| 2009-06-16 | 2009-06-12 | 4.200 | 20,722,772 | +149,800 | 0.93% | 87,035,642 |
| 2009-06-15 | 2009-06-11 | 4.350 | 20,572,972 | +156,100 | 0.92% | 89,492,428 |
| 2009-06-12 | 2009-06-10 | 4.400 | 20,416,872 | +81,900 | 0.91% | 89,834,237 |
| 2009-06-11 | 2009-06-09 | 4.350 | 20,334,972 | +43,500 | 0.91% | 88,457,128 |
| 2009-06-10 | 2009-06-08 | 4.650 | 20,291,472 | -238,500 | 0.91% | 94,355,345 |
| 2009-06-09 | 2009-06-05 | 4.250 | 20,529,972 | -25,000 | 0.92% | 87,252,381 |
| 2009-06-08 | 2009-06-04 | 4.150 | 20,554,972 | +32,800 | 0.92% | 85,303,134 |
| 2009-06-05 | 2009-06-03 | 4.250 | 20,522,172 | +23,000 | 0.92% | 87,219,231 |
| 2009-06-04 | 2009-06-02 | 4.150 | 20,499,172 | +180,000 | 0.92% | 85,071,564 |
| 2009-06-03 | 2009-06-01 | 4.300 | 20,319,172 | +84,900 | 0.91% | 87,372,440 |
| 2009-06-02 | 2009-05-29 | 4.100 | 20,234,272 | +93,000 | 0.91% | 82,960,515 |
| 2009-06-01 | 2009-05-27 | 4.100 | 20,141,272 | +164,200 | 0.90% | 82,579,215 |
| 2009-05-29 | 2009-05-26 | 4.150 | 19,977,072 | -22,800 | 0.89% | 82,904,849 |
| 2009-05-27 | 2009-05-25 | 3.700 | 19,999,872 | +30,000 | 0.89% | 73,999,526 |
| 2009-05-26 | 2009-05-22 | 3.650 | 19,969,872 | -32,700 | 0.89% | 72,890,033 |
| 2009-05-25 | 2009-05-21 | 3.750 | 20,002,572 | +631,000 | 0.89% | 75,009,645 |
| 2009-05-22 | 2009-05-20 | 3.700 | 19,371,572 | +583,200 | 0.87% | 71,674,816 |
| 2009-05-21 | 2009-05-19 | 3.500 | 18,788,372 | +306,100 | 0.84% | 65,759,302 |
| 2009-05-20 | 2009-05-18 | 3.350 | 18,482,272 | +502,800 | 0.83% | 61,915,611 |
| 2009-05-18 | 2009-05-14 | 3.300 | 17,979,472 | -5,000 | 0.80% | 59,332,258 |
| 2009-05-15 | 2009-05-13 | 3.400 | 17,984,472 | -81,000 | 0.80% | 61,147,205 |
| 2009-05-14 | 2009-05-12 | 3.300 | 18,065,472 | -183,000 | 0.81% | 59,616,058 |
| 2009-05-13 | 2009-05-11 | 3.200 | 18,248,472 | +141,000 | 0.82% | 58,395,110 |
| 2009-05-12 | 2009-05-08 | 3.450 | 18,107,472 | -7,000 | 0.81% | 62,470,778 |
| 2009-05-11 | 2009-05-07 | 3.250 | 18,114,472 | +25,000 | 0.81% | 58,872,034 |
| 2009-05-08 | 2009-05-06 | 3.300 | 18,089,472 | +192,500 | 0.81% | 59,695,258 |
| 2009-05-07 | 2009-05-05 | 3.200 | 17,896,972 | +70,000 | 0.80% | 57,270,310 |
| 2009-05-06 | 2009-05-04 | 3.200 | 17,826,972 | -36,000 | 0.80% | 57,046,310 |
| 2009-05-05 | 2009-04-30 | 3.050 | 17,862,972 | -14,500 | 0.80% | 54,482,065 |
| 2009-05-04 | 2009-04-29 | 2.850 | 17,877,472 | +119,900 | 0.80% | 50,950,795 |
| 2009-04-30 | 2009-04-28 | 2.650 | 17,757,572 | -1,274,700 | 0.79% | 47,057,566 |
| 2009-04-29 | 2009-04-27 | 2.900 | 19,032,272 | -1,661,600 | 0.85% | 55,193,589 |
| 2009-04-28 | 2009-04-24 | 3.100 | 20,693,872 | -380,000 | 0.93% | 64,151,003 |
| 2009-04-27 | 2009-04-23 | 3.050 | 21,073,872 | -50,000 | 0.94% | 64,275,310 |
| 2009-04-24 | 2009-04-22 | 3.000 | 21,123,872 | -117,900 | 0.95% | 63,371,616 |
| 2009-04-23 | 2009-04-21 | 3.100 | 21,241,772 | -872,100 | 0.95% | 65,849,493 |
| 2009-04-22 | 2009-04-20 | 3.150 | 22,113,872 | -1,275,000 | 0.99% | 69,658,697 |
| 2009-04-21 | 2009-04-17 | 3.350 | 23,388,872 | -44,000 | 1.05% | 78,352,721 |
| 2009-04-20 | 2009-04-16 | 3.300 | 23,432,872 | -70,900 | 1.05% | 77,328,478 |
| 2009-04-17 | 2009-04-15 | 3.400 | 23,503,772 | -1,200,300 | 1.05% | 79,912,825 |
| 2009-04-16 | 2009-04-14 | 3.100 | 24,704,072 | -1,368,100 | 1.11% | 76,582,623 |
| 2009-04-14 | 2009-04-08 | 3.000 | 26,072,172 | -200,000 | 1.17% | 78,216,516 |
| 2009-04-09 | 2009-04-07 | 3.000 | 26,272,172 | +8,000 | 1.18% | 78,816,516 |
| 2009-04-08 | 2009-04-06 | 3.050 | 26,264,172 | +134,200 | 1.18% | 80,105,725 |
| 2009-04-07 | 2009-04-03 | 3.100 | 26,129,972 | +233,700 | 1.17% | 81,002,913 |
| 2009-04-06 | 2009-04-02 | 2.950 | 25,896,272 | +116,000 | 1.16% | 76,394,002 |
| 2009-04-03 | 2009-04-01 | 2.900 | 25,780,272 | +20,000 | 1.15% | 74,762,789 |
| 2009-04-02 | 2009-03-31 | 2.950 | 25,760,272 | -52,000 | 1.15% | 75,992,802 |
| 2009-04-01 | 2009-03-30 | 3.000 | 25,812,272 | +33,500 | 1.15% | 77,436,816 |
| 2009-03-31 | 2009-03-27 | 3.100 | 25,778,772 | -196,400 | 1.15% | 79,914,193 |
| 2009-03-30 | 2009-03-26 | 2.850 | 25,975,172 | +183,300 | 1.16% | 74,029,240 |
| 2009-03-27 | 2009-03-25 | 2.800 | 25,791,872 | -96,100 | 1.15% | 72,217,242 |
| 2009-03-26 | 2009-03-24 | 2.900 | 25,887,972 | +9,000 | 1.16% | 75,075,119 |
| 2009-03-25 | 2009-03-23 | 2.850 | 25,878,972 | +500 | 1.16% | 73,755,070 |
| 2009-03-23 | 2009-03-19 | 2.800 | 25,878,472 | +10,000 | 1.16% | 72,459,722 |
| 2009-03-20 | 2009-03-18 | 2.800 | 25,868,472 | +359,200 | 1.16% | 72,431,722 |
| 2009-03-19 | 2009-03-17 | 2.650 | 25,509,272 | -397,800 | 1.14% | 67,599,571 |
| 2009-03-18 | 2009-03-16 | 2.650 | 25,907,072 | +10,000 | 1.16% | 68,653,741 |
| 2009-03-17 | 2009-03-13 | 2.600 | 25,897,072 | +72,000 | 1.16% | 67,332,387 |
| 2009-03-13 | 2009-03-11 | 2.500 | 25,825,072 | +25,000 | 1.16% | 64,562,680 |
| 2009-03-12 | 2009-03-10 | 2.500 | 25,800,072 | +4,300 | 1.15% | 64,500,180 |
| 2009-03-09 | 2009-03-05 | 2.650 | 25,795,772 | +20,000 | 1.15% | 68,358,796 |
| 2009-03-04 | 2009-03-02 | 2.550 | 25,775,772 | -61,300 | 1.15% | 65,728,219 |
| 2009-03-03 | 2009-02-27 | 2.700 | 25,837,072 | +12,500 | 1.16% | 69,760,094 |
| 2009-03-02 | 2009-02-26 | 2.700 | 25,824,572 | -9,400 | 1.16% | 69,726,344 |
| 2009-02-27 | 2009-02-25 | 2.850 | 25,833,972 | -4,300 | 1.16% | 73,626,820 |
| 2009-02-26 | 2009-02-24 | 2.700 | 25,838,272 | -10,000 | 1.16% | 69,763,334 |
| 2009-02-25 | 2009-02-23 | 2.800 | 25,848,272 | +28,000 | 1.16% | 72,375,162 |
| 2009-02-24 | 2009-02-20 | 2.750 | 25,820,272 | -9,000 | 1.16% | 71,005,748 |
| 2009-02-23 | 2009-02-19 | 2.950 | 25,829,272 | +48,000 | 1.16% | 76,196,352 |
| 2009-02-20 | 2009-02-18 | 2.900 | 25,781,272 | -48,500 | 1.15% | 74,765,689 |
| 2009-02-19 | 2009-02-17 | 2.700 | 25,829,772 | +20,000 | 1.16% | 69,740,384 |
| 2009-02-18 | 2009-02-16 | 2.500 | 25,809,772 | +24,600 | 1.16% | 64,524,430 |
| 2009-02-17 | 2009-02-13 | 2.550 | 25,785,172 | +365,000 | 1.15% | 65,752,189 |
| 2009-02-16 | 2009-02-12 | 2.480 | 25,420,172 | +757,900 | 1.14% | 63,042,027 |
| 2009-02-13 | 2009-02-11 | 2.500 | 24,662,272 | +580,400 | 1.10% | 61,655,680 |
| 2009-02-12 | 2009-02-10 | 2.450 | 24,081,872 | -38,000 | 1.08% | 59,000,586 |
| 2009-02-11 | 2009-02-09 | 2.390 | 24,119,872 | -25,000 | 1.08% | 57,646,494 |
| 2009-02-10 | 2009-02-06 | 2.500 | 24,144,872 | -73,600 | 1.08% | 60,362,180 |
| 2009-02-09 | 2009-02-05 | 2.800 | 24,218,472 | +79,800 | 1.08% | 67,811,722 |
| 2009-02-06 | 2009-02-04 | 2.700 | 24,138,672 | +53,800 | 1.08% | 65,174,414 |
| 2009-02-05 | 2009-02-03 | 2.700 | 24,084,872 | +70,000 | 1.08% | 65,029,154 |
| 2009-02-04 | 2009-02-02 | 2.650 | 24,014,872 | +1,779,000 | 1.08% | 63,639,411 |
| 2009-02-03 | 2009-01-30 | 2.750 | 22,235,872 | +616,000 | 1.00% | 61,148,648 |
| 2009-02-02 | 2009-01-29 | 2.500 | 21,619,872 | -10,000 | 0.97% | 54,049,680 |
| 2009-01-30 | 2009-01-23 | 2.440 | 21,629,872 | +109,500 | 0.97% | 52,776,888 |
| 2009-01-29 | 2009-01-22 | 2.450 | 21,520,372 | -80,000 | 0.96% | 52,724,911 |
| 2009-01-23 | 2009-01-21 | 2.470 | 21,600,372 | +23,400 | 0.97% | 53,352,919 |
| 2009-01-22 | 2009-01-20 | 2.600 | 21,576,972 | +24,000 | 0.97% | 56,100,127 |
| 2009-01-21 | 2009-01-19 | 2.700 | 21,552,972 | +10,000 | 0.97% | 58,193,024 |
| 2009-01-20 | 2009-01-16 | 2.950 | 21,542,972 | +50,300 | 0.96% | 63,551,767 |
| 2009-01-19 | 2009-01-15 | 2.850 | 21,492,672 | +25,100 | 0.96% | 61,254,115 |
| 2009-01-15 | 2009-01-13 | 3.000 | 21,467,572 | -700 | 0.96% | 64,402,716 |
| 2009-01-14 | 2009-01-12 | 2.950 | 21,468,272 | +14,000 | 0.96% | 63,331,402 |
| 2009-01-13 | 2009-01-09 | 3.300 | 21,454,272 | -168,800 | 0.96% | 70,799,098 |
| 2009-01-12 | 2009-01-08 | 3.250 | 21,623,072 | -2,000 | 0.97% | 70,274,984 |
| 2009-01-09 | 2009-01-07 | 3.550 | 21,625,072 | +23,200 | 0.97% | 76,769,006 |
| 2009-01-08 | 2009-01-06 | 3.450 | 21,601,872 | +540,000 | 0.97% | 74,526,458 |
| 2009-01-07 | 2009-01-05 | 3.300 | 21,061,872 | -106,900 | 0.94% | 69,504,178 |
| 2009-01-06 | 2009-01-02 | 3.200 | 21,168,772 | -150,600 | 0.95% | 67,740,070 |
| 2009-01-05 | 2008-12-31 | 3.250 | 21,319,372 | -99,400 | 0.95% | 69,287,959 |
| 2009-01-02 | 2008-12-29 | 3.250 | 21,418,772 | +374,000 | 0.96% | 69,611,009 |
| 2008-12-30 | 2008-12-24 | 2.950 | 21,044,772 | -163,400 | 1.13% | 62,082,077 |
| 2008-12-29 | 2008-12-22 | 2.380 | 21,208,172 | +1,000 | 1.14% | 50,475,449 |
| 2008-12-23 | 2008-12-19 | 2.440 | 21,207,172 | +16,000 | 1.14% | 51,745,500 |
| 2008-12-19 | 2008-12-17 | 2.350 | 21,191,172 | -299,300 | 1.14% | 49,799,254 |
| 2008-12-18 | 2008-12-16 | 2.220 | 21,490,472 | -126,200 | 1.15% | 47,708,848 |
| 2008-12-17 | 2008-12-15 | 2.380 | 21,616,672 | +332,900 | 1.16% | 51,447,679 |
| 2008-12-16 | 2008-12-12 | 2.300 | 21,283,772 | +301,100 | 1.14% | 48,952,676 |
| 2008-12-15 | 2008-12-11 | 2.150 | 20,982,672 | -346,400 | 1.13% | 45,112,745 |
| 2008-12-12 | 2008-12-10 | 2.080 | 21,329,072 | +544,900 | 1.15% | 44,364,470 |
| 2008-12-11 | 2008-12-09 | 1.800 | 20,784,172 | -323,300 | 1.12% | 37,411,510 |
| 2008-12-10 | 2008-12-08 | 1.800 | 21,107,472 | +468,500 | 1.13% | 37,993,450 |
| 2008-12-08 | 2008-12-04 | 1.730 | 20,638,972 | +217,000 | 1.11% | 35,705,422 |
| 2008-12-05 | 2008-12-03 | 1.570 | 20,421,972 | +10,000 | 1.10% | 32,062,496 |
| 2008-12-04 | 2008-12-02 | 1.540 | 20,411,972 | +26,000 | 1.10% | 31,434,437 |
| 2008-12-03 | 2008-12-01 | 1.570 | 20,385,972 | +30,000 | 1.09% | 32,005,976 |
| 2008-12-01 | 2008-11-27 | 1.500 | 20,355,972 | -65,300 | 1.09% | 30,533,958 |
| 2008-11-28 | 2008-11-26 | 1.520 | 20,421,272 | +300,000 | 1.10% | 31,040,333 |
| 2008-11-21 | 2008-11-19 | 1.580 | 20,121,272 | +120,000 | 1.08% | 31,791,610 |
| 2008-11-20 | 2008-11-18 | 1.650 | 20,001,272 | +52,000 | 1.07% | 33,002,099 |
| 2008-11-19 | 2008-11-17 | 1.640 | 19,949,272 | +53,100 | 1.07% | 32,716,806 |
| 2008-11-18 | 2008-11-14 | 1.670 | 19,896,172 | -179,300 | 1.07% | 33,226,607 |
| 2008-11-17 | 2008-11-13 | 1.780 | 20,075,472 | +13,100 | 1.08% | 35,734,340 |
| 2008-11-14 | 2008-11-12 | 1.730 | 20,062,372 | +429,100 | 1.08% | 34,707,904 |
| 2008-11-13 | 2008-11-11 | 2.000 | 19,633,272 | -959,000 | 1.05% | 39,266,544 |
| 2008-11-11 | 2008-11-07 | 1.550 | 20,592,272 | +2,000 | 1.11% | 31,918,022 |
| 2008-11-07 | 2008-11-05 | 1.670 | 20,590,272 | +439,700 | 1.11% | 34,385,754 |
| 2008-11-06 | 2008-11-04 | 1.720 | 20,150,572 | -129,600 | 1.08% | 34,658,984 |
| 2008-11-05 | 2008-11-03 | 1.470 | 20,280,172 | -16,000 | 1.09% | 29,811,853 |
| 2008-11-04 | 2008-10-31 | 1.440 | 20,296,172 | +2,000 | 1.09% | 29,226,488 |
| 2008-11-03 | 2008-10-30 | 1.340 | 20,294,172 | -204,400 | 1.09% | 27,194,190 |
| 2008-10-31 | 2008-10-29 | 1.300 | 20,498,572 | +296,000 | 1.10% | 26,648,144 |
| 2008-10-30 | 2008-10-28 | 1.250 | 20,202,572 | +400 | 1.08% | 25,253,215 |
| 2008-10-29 | 2008-10-27 | 1.170 | 20,202,172 | +657,100 | 1.08% | 23,636,541 |
| 2008-10-28 | 2008-10-24 | 1.300 | 19,545,072 | +715,800 | 1.05% | 25,408,594 |
| 2008-10-27 | 2008-10-23 | 1.510 | 18,829,272 | +1,575,400 | 1.01% | 28,432,201 |
| 2008-10-24 | 2008-10-22 | 1.650 | 17,253,872 | +115,500 | 0.93% | 28,468,889 |
| 2008-10-22 | 2008-10-20 | 1.690 | 17,138,372 | -2,000 | 0.92% | 28,963,849 |
| 2008-10-21 | 2008-10-17 | 1.710 | 17,140,372 | +3,000 | 0.92% | 29,310,036 |
| 2008-10-17 | 2008-10-15 | 1.730 | 17,137,372 | -100 | 0.92% | 29,647,654 |
| 2008-10-16 | 2008-10-14 | 1.820 | 17,137,472 | +10,000 | 0.92% | 31,190,199 |
| 2008-10-15 | 2008-10-13 | 1.820 | 17,127,472 | -8,500 | 0.92% | 31,171,999 |
| 2008-10-14 | 2008-10-10 | 1.720 | 17,135,972 | +21,000 | 0.92% | 29,473,872 |
| 2008-10-13 | 2008-10-09 | 1.960 | 17,114,972 | +45,000 | 0.92% | 33,545,345 |
| 2008-10-10 | 2008-10-08 | 1.950 | 17,069,972 | -4,400 | 0.92% | 33,286,445 |
| 2008-10-03 | 2008-09-30 | 2.340 | 17,074,372 | -20,000 | 0.92% | 39,954,030 |
| 2008-10-02 | 2008-09-29 | 2.200 | 17,094,372 | +20,000 | 0.92% | 37,607,618 |
| 2008-09-29 | 2008-09-25 | 2.300 | 17,074,372 | -45,400 | 0.92% | 39,271,056 |
| 2008-09-26 | 2008-09-24 | 2.420 | 17,119,772 | -4,600 | 0.92% | 41,429,848 |
| 2008-09-25 | 2008-09-23 | 2.490 | 17,124,372 | +46,300 | 0.92% | 42,639,686 |
| 2008-09-24 | 2008-09-22 | 2.700 | 17,078,072 | -215,000 | 0.92% | 46,110,794 |
| 2008-09-23 | 2008-09-19 | 2.550 | 17,293,072 | +46,000 | 0.93% | 44,097,334 |
| 2008-09-22 | 2008-09-18 | 2.600 | 17,247,072 | +15,000 | 0.93% | 44,842,387 |
| 2008-09-18 | 2008-09-16 | 3.100 | 17,232,072 | -72,000 | 0.93% | 53,419,423 |
| 2008-09-12 | 2008-09-10 | 3.600 | 17,304,072 | +4,000 | 0.93% | 62,294,659 |
| 2008-09-11 | 2008-09-09 | 3.700 | 17,300,072 | -3,000 | 0.93% | 64,010,266 |
| 2008-09-10 | 2008-09-08 | 3.550 | 17,303,072 | -20,000 | 0.93% | 61,425,906 |
| 2008-09-09 | 2008-09-05 | 3.550 | 17,323,072 | +5,000 | 0.93% | 61,496,906 |
| 2008-09-05 | 2008-09-03 | 3.750 | 17,318,072 | +26,400 | 0.93% | 64,942,770 |
| 2008-09-04 | 2008-09-02 | 3.600 | 17,291,672 | -6,400 | 0.93% | 62,250,019 |
| 2008-09-03 | 2008-09-01 | 3.550 | 17,298,072 | +14,800 | 0.93% | 61,408,156 |
| 2008-09-02 | 2008-08-29 | 3.650 | 17,283,272 | +9,200 | 0.93% | 63,083,943 |
| 2008-09-01 | 2008-08-28 | 3.550 | 17,274,072 | -52,100 | 0.93% | 61,322,956 |
| 2008-08-25 | 2008-08-20 | 3.650 | 17,326,172 | +10,000 | 0.93% | 63,240,528 |
| 2008-08-21 | 2008-08-19 | 3.600 | 17,316,172 | -34,500 | 0.93% | 62,338,219 |
| 2008-08-19 | 2008-08-15 | 3.500 | 17,350,672 | +6,000 | 0.93% | 60,727,352 |
| 2008-08-18 | 2008-08-14 | 3.450 | 17,344,672 | -3,000 | 0.93% | 59,839,118 |
| 2008-08-14 | 2008-08-12 | 3.450 | 17,347,672 | -29,500 | 0.93% | 59,849,468 |
| 2008-08-13 | 2008-08-11 | 3.350 | 17,377,172 | +40,500 | 0.93% | 58,213,526 |
| 2008-08-12 | 2008-08-08 | 3.650 | 17,336,672 | +10,000 | 0.93% | 63,278,853 |
| 2008-08-11 | 2008-08-07 | 3.850 | 17,326,672 | -788,300 | 0.93% | 66,707,687 |
| 2008-08-07 | 2008-08-04 | 4.200 | 18,114,972 | -1,600 | 0.97% | 76,082,882 |
| 2008-08-05 | 2008-08-01 | 4.200 | 18,116,572 | +62,100 | 0.97% | 76,089,602 |
| 2008-08-01 | 2008-07-30 | 4.250 | 18,054,472 | -5,000 | 0.97% | 76,731,506 |
| 2008-07-31 | 2008-07-29 | 4.150 | 18,059,472 | -2,400 | 0.97% | 74,946,809 |
| 2008-07-29 | 2008-07-25 | 4.350 | 18,061,872 | +25,000 | 0.97% | 78,569,143 |
| 2008-07-28 | 2008-07-24 | 4.400 | 18,036,872 | -3,000 | 0.97% | 79,362,237 |
| 2008-07-25 | 2008-07-23 | 4.550 | 18,039,872 | +267,000 | 0.97% | 82,081,418 |
| 2008-07-24 | 2008-07-22 | 4.550 | 17,772,872 | +355,000 | 0.96% | 80,866,568 |
| 2008-07-23 | 2008-07-21 | 4.100 | 17,417,872 | +400,000 | 0.94% | 71,413,275 |
| 2008-07-22 | 2008-07-18 | 4.050 | 17,017,872 | +300,300 | 0.92% | 68,922,382 |
| 2008-07-21 | 2008-07-17 | 4.150 | 16,717,572 | +800,000 | 0.90% | 69,377,924 |
| 2008-07-18 | 2008-07-16 | 4.100 | 15,917,572 | +1,100,000 | 0.86% | 65,262,045 |
| 2008-07-15 | 2008-07-11 | 4.300 | 14,817,572 | -15,200 | 0.80% | 63,715,560 |
| 2008-07-08 | 2008-07-04 | 4.050 | 14,832,772 | +8,000 | 0.80% | 60,072,727 |
| 2008-07-07 | 2008-07-03 | 4.150 | 14,824,772 | +8,000 | 0.80% | 61,522,804 |
| 2008-07-02 | 2008-06-27 | 4.550 | 14,816,772 | +81,300 | 0.80% | 67,416,313 |
| 2008-06-30 | 2008-06-26 | 4.500 | 14,735,472 | -302,900 | 0.79% | 66,309,624 |
| 2008-06-27 | 2008-06-25 | 4.650 | 15,038,372 | -9,000 | 0.81% | 69,928,430 |
| 2008-06-26 | 2008-06-24 | 4.650 | 15,047,372 | +5,000 | 0.81% | 69,970,280 |
| 2008-06-25 | 2008-06-23 | 4.750 | 15,042,372 | -33,000 | 0.81% | 71,451,267 |
| 2008-06-24 | 2008-06-20 | 4.750 | 15,075,372 | -5,000 | 0.81% | 71,608,017 |
| 2008-06-20 | 2008-06-18 | 4.900 | 15,080,372 | +140,000 | 0.81% | 73,893,823 |
| 2008-06-19 | 2008-06-17 | 4.800 | 14,940,372 | +5,000 | 0.80% | 71,713,786 |
| 2008-06-17 | 2008-06-13 | 4.800 | 14,935,372 | -100,000 | 0.80% | 71,689,786 |
| 2008-06-16 | 2008-06-12 | 4.950 | 15,035,372 | -21,300 | 0.81% | 74,425,091 |
| 2008-06-12 | 2008-06-10 | 5.000 | 15,056,672 | -70,000 | 0.81% | 75,283,360 |
| 2008-06-11 | 2008-06-06 | 5.300 | 15,126,672 | -103,000 | 0.81% | 80,171,362 |
| 2008-06-10 | 2008-06-05 | 5.400 | 15,229,672 | +106,000 | 0.82% | 82,240,229 |
| 2008-06-06 | 2008-06-04 | 5.200 | 15,123,672 | -5,500 | 0.81% | 78,643,094 |
| 2008-06-05 | 2008-06-03 | 5.200 | 15,129,172 | -7,000 | 0.81% | 78,671,694 |
| 2008-06-04 | 2008-06-02 | 5.100 | 15,136,172 | +307,900 | 0.81% | 77,194,477 |
| 2008-06-03 | 2008-05-30 | 4.800 | 14,828,272 | +368,300 | 0.80% | 71,175,706 |
| 2008-06-02 | 2008-05-29 | 5.400 | 14,459,972 | +241,000 | 0.78% | 78,083,849 |
| 2008-05-30 | 2008-05-28 | 5.400 | 14,218,972 | +220,000 | 0.76% | 76,782,449 |
| 2008-05-29 | 2008-05-27 | 5.700 | 13,998,972 | +145,000 | 0.75% | 79,794,140 |
| 2008-05-28 | 2008-05-26 | 5.400 | 13,853,972 | +35,000 | 0.75% | 74,811,449 |
| 2008-05-26 | 2008-05-22 | 5.400 | 13,818,972 | +5,000 | 0.74% | 74,622,449 |
| 2008-05-23 | 2008-05-21 | 5.300 | 13,813,972 | -78,000 | 0.74% | 73,214,052 |
| 2008-05-22 | 2008-05-20 | 5.300 | 13,891,972 | +34,900 | 0.75% | 73,627,452 |
| 2008-05-21 | 2008-05-19 | 5.600 | 13,857,072 | +94,000 | 0.75% | 77,599,603 |
| 2008-05-20 | 2008-05-16 | 5.400 | 13,763,072 | +36,200 | 0.74% | 74,320,589 |
| 2008-05-19 | 2008-05-15 | 5.700 | 13,726,872 | +260,000 | 0.74% | 78,243,170 |
| 2008-05-16 | 2008-05-14 | 5.600 | 13,466,872 | +41,800 | 0.72% | 75,414,483 |
| 2008-05-15 | 2008-05-13 | 5.700 | 13,425,072 | +64,000 | 0.72% | 76,522,910 |
| 2008-05-14 | 2008-05-09 | 5.900 | 13,361,072 | +88,800 | 0.72% | 78,830,325 |
| 2008-05-13 | 2008-05-08 | 6.000 | 13,272,272 | +56,800 | 0.71% | 79,633,632 |
| 2008-05-09 | 2008-05-07 | 6.000 | 13,215,472 | -403,300 | 0.71% | 79,292,832 |
| 2008-05-08 | 2008-05-06 | 6.400 | 13,618,772 | +166,400 | 0.73% | 87,160,141 |
| 2008-05-07 | 2008-05-05 | 6.700 | 13,452,372 | -361,000 | 0.72% | 90,130,892 |
| 2008-05-06 | 2008-05-02 | 6.100 | 13,813,372 | +205,000 | 0.74% | 84,261,569 |
| 2008-05-05 | 2008-04-30 | 5.900 | 13,608,372 | +123,000 | 0.73% | 80,289,395 |
| 2008-05-02 | 2008-04-29 | 6.100 | 13,485,372 | +433,100 | 0.73% | 82,260,769 |
| 2008-04-30 | 2008-04-28 | 5.800 | 13,052,272 | -17,400 | 0.70% | 75,703,178 |
| 2008-04-29 | 2008-04-25 | 5.900 | 13,069,672 | +193,600 | 0.70% | 77,111,065 |
| 2008-04-28 | 2008-04-24 | 6.200 | 12,876,072 | +207,700 | 0.69% | 79,831,646 |
| 2008-04-25 | 2008-04-23 | 6.100 | 12,668,372 | +657,200 | 0.68% | 77,277,069 |
| 2008-04-24 | 2008-04-22 | 5.600 | 12,011,172 | -1,000 | 0.65% | 67,262,563 |
| 2008-04-23 | 2008-04-21 | 5.600 | 12,012,172 | +313,100 | 0.65% | 67,268,163 |
| 2008-04-22 | 2008-04-18 | 5.700 | 11,699,072 | +274,500 | 0.63% | 66,684,710 |
| 2008-04-21 | 2008-04-17 | 5.500 | 11,424,572 | +66,872 | 0.61% | 62,835,146 |
| 2008-04-18 | 2008-04-16 | 5.600 | 11,357,700 | -15,300 | 0.61% | 63,603,120 |
| 2008-04-17 | 2008-04-15 | 6.900 | 11,373,000 | -32,900 | 0.61% | 78,473,700 |
| 2008-04-15 | 2008-04-11 | 5.000 | 11,405,900 | -5,000 | 0.61% | 57,029,500 |
| 2008-04-14 | 2008-04-10 | 5.100 | 11,410,900 | +47,900 | 0.61% | 58,195,590 |
| 2008-04-11 | 2008-04-09 | 5.200 | 11,363,000 | -7,800 | 0.61% | 59,087,600 |
| 2008-04-10 | 2008-04-08 | 5.000 | 11,370,800 | +5,800 | 0.61% | 56,854,000 |
| 2008-04-09 | 2008-04-07 | 5.200 | 11,365,000 | +2,000 | 0.61% | 59,098,000 |
| 2008-04-08 | 2008-04-03 | 5.500 | 11,363,000 | +2,100 | 0.61% | 62,496,500 |
| 2008-04-07 | 2008-04-02 | 5.400 | 11,360,900 | +20,000 | 0.61% | 61,348,860 |
| 2008-04-03 | 2008-04-01 | 5.400 | 11,340,900 | +10,000 | 0.61% | 61,240,860 |
| 2008-04-02 | 2008-03-31 | 5.400 | 11,330,900 | -8,000 | 0.61% | 61,186,860 |
| 2008-04-01 | 2008-03-28 | 5.500 | 11,338,900 | +157,200 | 0.61% | 62,363,950 |
| 2008-03-31 | 2008-03-27 | 5.700 | 11,181,700 | +202,000 | 0.60% | 63,735,690 |
| 2008-03-28 | 2008-03-26 | 5.200 | 10,979,700 | +5,000 | 0.59% | 57,094,440 |
| 2008-03-27 | 2008-03-25 | 5.300 | 10,974,700 | -1,000 | 0.59% | 58,165,910 |
| 2008-03-26 | 2008-03-20 | 4.550 | 10,975,700 | +14,400 | 0.59% | 49,939,435 |
| 2008-03-25 | 2008-03-19 | 4.400 | 10,961,300 | +12,200 | 0.59% | 48,229,720 |
| 2008-03-20 | 2008-03-18 | 4.350 | 10,949,100 | +35,000 | 0.59% | 47,628,585 |
| 2008-03-19 | 2008-03-17 | 4.500 | 10,914,100 | +100 | 0.59% | 49,113,450 |
| 2008-03-18 | 2008-03-14 | 4.750 | 10,914,000 | +400 | 0.59% | 51,841,500 |
| 2008-03-17 | 2008-03-13 | 4.950 | 10,913,600 | +400 | 0.59% | 54,022,320 |
| 2008-03-14 | 2008-03-12 | 5.000 | 10,913,200 | +20,900 | 0.59% | 54,566,000 |
| 2008-03-13 | 2008-03-11 | 5.100 | 10,892,300 | -100 | 0.59% | 55,550,730 |
| 2008-03-10 | 2008-03-06 | 5.600 | 10,892,400 | +3,000 | 0.59% | 60,997,440 |
| 2008-03-07 | 2008-03-05 | 5.800 | 10,889,400 | +24,300 | 0.59% | 63,158,520 |
| 2008-03-06 | 2008-03-04 | 6.100 | 10,865,100 | +14,500 | 0.58% | 66,277,110 |
| 2008-03-04 | 2008-02-29 | 6.300 | 10,850,600 | +21,300 | 0.58% | 68,358,780 |
| 2008-03-03 | 2008-02-28 | 6.300 | 10,829,300 | -300 | 0.58% | 68,224,590 |
| 2008-02-28 | 2008-02-26 | 6.300 | 10,829,600 | -5,000 | 0.58% | 68,226,480 |
| 2008-02-27 | 2008-02-25 | 6.300 | 10,834,600 | +22,700 | 0.58% | 68,257,980 |
| 2008-02-26 | 2008-02-22 | 6.300 | 10,811,900 | -3,700 | 0.58% | 68,114,970 |
| 2008-02-25 | 2008-02-21 | 6.400 | 10,815,600 | +5,000 | 0.58% | 69,219,840 |
| 2008-02-22 | 2008-02-20 | 6.400 | 10,810,600 | +3,300 | 0.58% | 69,187,840 |
| 2008-02-21 | 2008-02-19 | 6.500 | 10,807,300 | +4,000 | 0.58% | 70,247,450 |
| 2008-02-20 | 2008-02-18 | 6.400 | 10,803,300 | +5,800 | 0.58% | 69,141,120 |
| 2008-02-11 | 2008-02-04 | 6.700 | 10,797,500 | -1,000 | 0.58% | 72,343,250 |
| 2008-02-05 | 2008-02-01 | 6.500 | 10,798,500 | +300 | 0.58% | 70,190,250 |
| 2008-02-04 | 2008-01-31 | 6.300 | 10,798,200 | +12,000 | 0.58% | 68,028,660 |
| 2008-02-01 | 2008-01-30 | 6.400 | 10,786,200 | +181,500 | 0.58% | 69,031,680 |
| 2008-01-31 | 2008-01-29 | 6.500 | 10,604,700 | +300,000 | 0.57% | 68,930,550 |
| 2008-01-29 | 2008-01-25 | 6.700 | 10,304,700 | -16,000 | 0.56% | 69,041,490 |
| 2008-01-25 | 2008-01-23 | 6.400 | 10,320,700 | +81,800 | 0.56% | 66,052,480 |
| 2008-01-24 | 2008-01-22 | 6.400 | 10,238,900 | +566,200 | 0.55% | 65,528,960 |
| 2008-01-23 | 2008-01-21 | 6.800 | 9,672,700 | +870,000 | 0.52% | 65,774,360 |
| 2008-01-22 | 2008-01-18 | 7.000 | 8,802,700 | +1,656,000 | 0.47% | 61,618,900 |
| 2008-01-21 | 2008-01-17 | 7.000 | 7,146,700 | +203,000 | 0.39% | 50,026,900 |
| 2008-01-18 | 2008-01-16 | 7.100 | 6,943,700 | +771,000 | 0.37% | 49,300,270 |
| 2008-01-17 | 2008-01-15 | 7.500 | 6,172,700 | +868,000 | 0.33% | 46,295,250 |
| 2008-01-16 | 2008-01-14 | 7.500 | 5,304,700 | +586,100 | 0.29% | 39,785,250 |
| 2008-01-15 | 2008-01-11 | 7.600 | 4,718,600 | -20,000 | 0.25% | 35,861,360 |
| 2008-01-14 | 2008-01-10 | 7.600 | 4,738,600 | +27,800 | 0.26% | 36,013,360 |
| 2008-01-10 | 2008-01-08 | 7.800 | 4,710,800 | +10,000 | 0.25% | 36,744,240 |
| 2008-01-09 | 2008-01-07 | 7.600 | 4,700,800 | -18,000 | 0.25% | 35,726,080 |
| 2008-01-08 | 2008-01-04 | 7.900 | 4,718,800 | -19,800 | 0.25% | 37,278,520 |
| 2008-01-07 | 2008-01-03 | 7.700 | 4,738,600 | -4,000 | 0.26% | 36,487,220 |
| 2008-01-04 | 2008-01-02 | 7.900 | 4,742,600 | +21,800 | 0.26% | 37,466,540 |
| 2008-01-03 | 2007-12-31 | 8.200 | 4,720,800 | +18,400 | 0.25% | 38,710,560 |
| 2008-01-02 | 2007-12-27 | 8.300 | 4,702,400 | -105,000 | 0.25% | 39,029,920 |
| 2007-12-28 | 2007-12-24 | 7.400 | 4,807,400 | -12,900 | 0.26% | 35,574,760 |
| 2007-12-21 | 2007-12-19 | 7.200 | 4,820,300 | +10,000 | 0.26% | 34,706,160 |
| 2007-12-20 | 2007-12-18 | 7.400 | 4,810,300 | -5,000 | 0.26% | 35,596,220 |
| 2007-12-18 | 2007-12-14 | 7.300 | 4,815,300 | -43,400 | 0.26% | 35,151,690 |
| 2007-12-17 | 2007-12-13 | 7.600 | 4,858,700 | +7,000 | 0.26% | 36,926,120 |
| 2007-12-14 | 2007-12-12 | 7.700 | 4,851,700 | +58,400 | 0.26% | 37,358,090 |
| 2007-12-13 | 2007-12-11 | 7.900 | 4,793,300 | +25,000 | 0.26% | 37,867,070 |
| 2007-12-12 | 2007-12-10 | 7.800 | 4,768,300 | -16,000 | 0.26% | 37,192,740 |
| 2007-12-11 | 2007-12-07 | 7.900 | 4,784,300 | +50,000 | 0.26% | 37,795,970 |
| 2007-12-10 | 2007-12-06 | 7.600 | 4,734,300 | +20,000 | 0.26% | 35,980,680 |
| 2007-12-07 | 2007-12-05 | 7.600 | 4,714,300 | +31,000 | 0.25% | 35,828,680 |
| 2007-12-06 | 2007-12-04 | 7.300 | 4,683,300 | -1,000 | 0.25% | 34,188,090 |
| 2007-12-05 | 2007-12-03 | 7.300 | 4,684,300 | +17,400 | 0.25% | 34,195,390 |
| 2007-12-04 | 2007-11-30 | 7.300 | 4,666,900 | -10,000 | 0.25% | 34,068,370 |
| 2007-11-29 | 2007-11-27 | 7.500 | 4,676,900 | -80,700 | 0.25% | 35,076,750 |
| 2007-11-28 | 2007-11-26 | 7.500 | 4,757,600 | +300,000 | 0.26% | 35,682,000 |
| 2007-11-27 | 2007-11-23 | 7.300 | 4,457,600 | -400 | 0.24% | 32,540,480 |
| 2007-11-26 | 2007-11-22 | 7.300 | 4,458,000 | -71,000 | 0.24% | 32,543,400 |
| 2007-11-23 | 2007-11-21 | 7.400 | 4,529,000 | +13,000 | 0.24% | 33,514,600 |
| 2007-11-20 | 2007-11-16 | 7.900 | 4,516,000 | -184,900 | 0.24% | 35,676,400 |
| 2007-11-19 | 2007-11-15 | 7.900 | 4,700,900 | +190,000 | 0.25% | 37,137,110 |
| 2007-11-16 | 2007-11-14 | 8.100 | 4,510,900 | +10,000 | 0.24% | 36,538,290 |
| 2007-11-15 | 2007-11-13 | 8.300 | 4,500,900 | +32,800 | 0.24% | 37,357,470 |
| 2007-11-14 | 2007-11-12 | 8.300 | 4,468,100 | -40,000 | 0.24% | 37,085,230 |
| 2007-11-13 | 2007-11-09 | 8.600 | 4,508,100 | -25,000 | 0.24% | 38,769,660 |
| 2007-11-12 | 2007-11-08 | 8.600 | 4,533,100 | -10,000 | 0.24% | 38,984,660 |
| 2007-11-09 | 2007-11-07 | 8.800 | 4,543,100 | -215,100 | 0.24% | 39,979,280 |
| 2007-11-08 | 2007-11-06 | 9.000 | 4,758,200 | -4,400 | 0.26% | 42,823,800 |
| 2007-11-07 | 2007-11-05 | 8.700 | 4,762,600 | +5,500 | 0.26% | 41,434,620 |
| 2007-11-06 | 2007-11-02 | 8.700 | 4,757,100 | -133,600 | 0.26% | 41,386,770 |
| 2007-11-05 | 2007-11-01 | 8.700 | 4,890,700 | +30,200 | 0.26% | 42,549,090 |
| 2007-11-02 | 2007-10-31 | 8.800 | 4,860,500 | -12,100 | 0.26% | 42,772,400 |
| 2007-11-01 | 2007-10-30 | 8.900 | 4,872,600 | -4,700 | 0.26% | 43,366,140 |
| 2007-10-31 | 2007-10-29 | 9.000 | 4,877,300 | +53,900 | 0.26% | 43,895,700 |
| 2007-10-30 | 2007-10-26 | 9.300 | 4,823,400 | -10,400 | 0.26% | 44,857,620 |
| 2007-10-29 | 2007-10-25 | 9.300 | 4,833,800 | +30,000 | 0.26% | 44,954,340 |
| 2007-10-26 | 2007-10-24 | 9.300 | 4,803,800 | -900 | 0.26% | 44,675,340 |
| 2007-10-25 | 2007-10-23 | 9.500 | 4,804,700 | +35,000 | 0.26% | 45,644,650 |
| 2007-10-24 | 2007-10-22 | 9.500 | 4,769,700 | -528,100 | 0.26% | 45,312,150 |
| 2007-10-23 | 2007-10-18 | 9.400 | 5,297,800 | +43,000 | 0.29% | 49,799,320 |
| 2007-10-22 | 2007-10-17 | 9.500 | 5,254,800 | -21,000 | 0.28% | 49,920,600 |
| 2007-10-18 | 2007-10-16 | 9.600 | 5,275,800 | -137,200 | 0.28% | 50,647,680 |
| 2007-10-17 | 2007-10-15 | 9.700 | 5,413,000 | -70,900 | 0.29% | 52,506,100 |
| 2007-10-16 | 2007-10-12 | 9.800 | 5,483,900 | -16,800 | 0.30% | 53,742,220 |
| 2007-10-15 | 2007-10-11 | 10.100 | 5,500,700 | -60,000 | 0.30% | 55,557,070 |
| 2007-10-12 | 2007-10-10 | 10.100 | 5,560,700 | -40,100 | 0.30% | 56,163,070 |
| 2007-10-11 | 2007-10-09 | 10.200 | 5,600,800 | -21,600 | 0.30% | 57,128,160 |
| 2007-10-09 | 2007-10-05 | 10.100 | 5,622,400 | -32,900 | 0.30% | 56,786,240 |
| 2007-10-08 | 2007-10-04 | 10.100 | 5,655,300 | -45,000 | 0.31% | 57,118,530 |
| 2007-10-05 | 2007-10-03 | 9.700 | 5,700,300 | +36,300 | 0.31% | 55,292,910 |
| 2007-10-04 | 2007-10-02 | 10.100 | 5,664,000 | -50,400 | 0.31% | 57,206,400 |
| 2007-10-03 | 2007-09-28 | 9.200 | 5,714,400 | -180,000 | 0.31% | 52,572,480 |
| 2007-10-02 | 2007-09-27 | 8.900 | 5,894,400 | +27,200 | 0.32% | 52,460,160 |
| 2007-09-28 | 2007-09-25 | 8.800 | 5,867,200 | +8,900 | 0.32% | 51,631,360 |
| 2007-09-27 | 2007-09-24 | 8.900 | 5,858,300 | +19,600 | 0.32% | 52,138,870 |
| 2007-09-25 | 2007-09-21 | 8.900 | 5,838,700 | -2,547,900 | 0.32% | 51,964,430 |
| 2007-09-24 | 2007-09-20 | 9.200 | 8,386,600 | +20,000 | 0.45% | 77,156,720 |
| 2007-09-21 | 2007-09-19 | 9.000 | 8,366,600 | +10,000 | 0.45% | 75,299,400 |
| 2007-09-20 | 2007-09-18 | 9.000 | 8,356,600 | -1,000 | 0.45% | 75,209,400 |
| 2007-09-19 | 2007-09-17 | 8.900 | 8,357,600 | -74,700 | 0.45% | 74,382,640 |
| 2007-09-18 | 2007-09-14 | 9.300 | 8,432,300 | -9,300 | 0.46% | 78,420,390 |
| 2007-09-17 | 2007-09-13 | 9.300 | 8,441,600 | +10,000 | 0.46% | 78,506,880 |
| 2007-09-14 | 2007-09-12 | 9.200 | 8,431,600 | -23,000 | 0.46% | 77,570,720 |
| 2007-09-13 | 2007-09-11 | 8.900 | 8,454,600 | +8,000 | 0.46% | 75,245,940 |
| 2007-09-12 | 2007-09-10 | 8.900 | 8,446,600 | -177,300 | 0.46% | 75,174,740 |
| 2007-09-11 | 2007-09-07 | 9.200 | 8,623,900 | -1,000 | 0.47% | 79,339,880 |
| 2007-09-10 | 2007-09-06 | 9.100 | 8,624,900 | -6,000 | 0.47% | 78,486,590 |
| 2007-09-07 | 2007-09-05 | 9.100 | 8,630,900 | -3,200 | 0.47% | 78,541,190 |
| 2007-09-06 | 2007-09-04 | 9.100 | 8,634,100 | -46,800 | 0.47% | 78,570,310 |
| 2007-09-05 | 2007-09-03 | 9.500 | 8,680,900 | +19,000 | 0.47% | 82,468,550 |
| 2007-09-04 | 2007-08-31 | 9.100 | 8,661,900 | +700,000 | 0.47% | 78,823,290 |
| 2007-09-03 | 2007-08-30 | 9.000 | 7,961,900 | +60,500 | 0.43% | 71,657,100 |
| 2007-08-31 | 2007-08-29 | 8.800 | 7,901,400 | -23,400 | 0.43% | 69,532,320 |
| 2007-08-30 | 2007-08-28 | 8.700 | 7,924,800 | -10,000 | 0.43% | 68,945,760 |
| 2007-08-29 | 2007-08-27 | 9.000 | 7,934,800 | -12,300 | 0.43% | 71,413,200 |
| 2007-08-28 | 2007-08-24 | 8.800 | 7,947,100 | -8,700 | 0.43% | 69,934,480 |
| 2007-08-27 | 2007-08-23 | 8.600 | 7,955,800 | +13,900 | 0.43% | 68,419,880 |
| 2007-08-24 | 2007-08-22 | 8.900 | 7,941,900 | -14,000 | 0.43% | 70,682,910 |
| 2007-08-23 | 2007-08-21 | 8.500 | 7,955,900 | -155,600 | 0.43% | 67,625,150 |
| 2007-08-22 | 2007-08-20 | 8.900 | 8,111,500 | +20,500 | 0.44% | 72,192,350 |
| 2007-08-21 | 2007-08-17 | 8.600 | 8,091,000 | +8,400 | 0.44% | 69,582,600 |
| 2007-08-20 | 2007-08-16 | 8.700 | 8,082,600 | +10,500 | 0.44% | 70,318,620 |
| 2007-08-15 | 2007-08-13 | 9.000 | 8,072,100 | +6,000 | 0.44% | 72,648,900 |
| 2007-08-14 | 2007-08-10 | 9.200 | 8,066,100 | -3,400 | 0.44% | 74,208,120 |
| 2007-08-13 | 2007-08-09 | 9.300 | 8,069,500 | -97,700 | 0.44% | 75,046,350 |
| 2007-08-10 | 2007-08-08 | 9.500 | 8,167,200 | -3,600 | 0.44% | 77,588,400 |
| 2007-08-09 | 2007-08-07 | 9.300 | 8,170,800 | +16,800 | 0.44% | 75,988,440 |
| 2007-08-08 | 2007-08-06 | 9.400 | 8,154,000 | -1,000 | 0.44% | 76,647,600 |
| 2007-08-07 | 2007-08-03 | 9.700 | 8,155,000 | -700 | 0.44% | 79,103,500 |
| 2007-08-06 | 2007-08-02 | 9.500 | 8,155,700 | +1,200 | 0.44% | 77,479,150 |
| 2007-08-03 | 2007-08-01 | 9.800 | 8,154,500 | -227,400 | 0.44% | 79,914,100 |
| 2007-08-02 | 2007-07-31 | 10.300 | 8,381,900 | -62,000 | 0.45% | 86,333,570 |
| 2007-08-01 | 2007-07-30 | 10.100 | 8,443,900 | -659,100 | 0.46% | 85,283,390 |
| 2007-07-31 | 2007-07-27 | 10.400 | 9,103,000 | +65,000 | 0.49% | 94,671,200 |
| 2007-07-30 | 2007-07-26 | 11.000 | 9,038,000 | +30,000 | 0.49% | 99,418,000 |
| 2007-07-27 | 2007-07-25 | 11.000 | 9,008,000 | -5,000 | 0.49% | 99,088,000 |
| 2007-07-26 | 2007-07-24 | 11.100 | 9,013,000 | +4,000 | 0.49% | 100,044,300 |
| 2007-07-25 | 2007-07-23 | 11.100 | 9,009,000 | +15,400 | 0.49% | 99,999,900 |
| 2007-07-24 | 2007-07-20 | 11.200 | 8,993,600 | +664,000 | 0.49% | 100,728,320 |
| 2007-07-23 | 2007-07-19 | 11.200 | 8,329,600 | -69,800 | 0.45% | 93,291,520 |
| 2007-07-20 | 2007-07-18 | 11.300 | 8,399,400 | -7,900 | 0.45% | 94,913,220 |
| 2007-07-19 | 2007-07-17 | 11.200 | 8,407,300 | -43,300 | 0.45% | 94,161,760 |
| 2007-07-18 | 2007-07-16 | 11.000 | 8,450,600 | -35,900 | 0.46% | 92,956,600 |
| 2007-07-17 | 2007-07-13 | 11.200 | 8,486,500 | +32,200 | 0.46% | 95,048,800 |
| 2007-07-16 | 2007-07-12 | 11.000 | 8,454,300 | +332,700 | 0.46% | 92,997,300 |
| 2007-07-13 | 2007-07-11 | 11.400 | 8,121,600 | +192,100 | 0.44% | 92,586,240 |
| 2007-07-12 | 2007-07-10 | 11.700 | 7,929,500 | +158,800 | 0.43% | 92,775,150 |
| 2007-07-11 | 2007-07-09 | 11.200 | 7,770,700 | +120,900 | 0.42% | 87,031,840 |
| 2007-07-10 | 2007-07-06 | 10.700 | 7,649,800 | -16,000 | 0.41% | 81,852,860 |
| 2007-07-09 | 2007-07-05 | 10.600 | 7,665,800 | -5,000 | 0.41% | 81,257,480 |
| 2007-07-06 | 2007-07-04 | 10.600 | 7,670,800 | +220,000 | 0.41% | 81,310,480 |
| 2007-07-05 | 2007-07-03 | 10.800 | 7,450,800 | +500,000 | 0.40% | 80,468,640 |
| 2007-07-04 | 2007-06-29 | 10.700 | 6,950,800 | +4,900 | 0.38% | 74,373,560 |
| 2007-07-03 | 2007-06-28 | 10.800 | 6,945,900 | -85,000 | 0.38% | 75,015,720 |
| 2007-06-29 | 2007-06-27 | 10.800 | 7,030,900 | -5,000 | 0.38% | 75,933,720 |
| 2007-06-28 | 2007-06-26 | 11.000 | 7,035,900 | -3,000 | 0.38% | 77,394,900 |
| 2007-06-27 | 2007-06-25 | 11.100 | 7,038,900 | -67,000 | 0.38% | 78,131,790 |
| 2007-06-26 | 2007-06-22 | 11.200 | 7,105,900 | 0.38% | 79,586,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy