History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKASAN INTERNATIONAL (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 -6,000
2022-09-23 2022-09-21 16.460 6,000 -4,200 0.00% 98,760
2022-09-22 2022-09-20 16.420 10,200 -4,200 0.00% 167,484
2022-09-09 2022-09-07 15.680 14,400 -500 0.00% 225,792
2022-08-23 2022-08-19 15.860 14,900 -1,200 0.00% 236,314
2022-06-07 2022-06-02 17.200 16,100 +16,100 0.00% 276,920
2022-06-06 2022-06-01 17.020 0 -16,100
2022-03-14 2022-03-10 18.080 16,100 -2,000 0.00% 291,088
2022-02-21 2022-02-17 20.250 18,100 -2,000 0.00% 366,525
2021-08-17 2021-08-13 24.550 20,100 +12,000 0.00% 493,455
2021-08-11 2021-08-09 26.750 8,100 +2,000 0.00% 216,675
2021-08-10 2021-08-06 28.150 6,100 -4,000 0.00% 171,715
2021-08-09 2021-08-05 27.900 10,100 -2,000 0.00% 281,790
2021-08-02 2021-07-29 26.400 12,100 -2,000 0.00% 319,440
2021-07-09 2021-07-07 21.950 14,100 +2,000 0.00% 309,495
2021-06-07 2021-06-03 24.150 12,100 -50,000 0.00% 292,215
2021-06-04 2021-06-02 24.700 62,100 +50,000 0.00% 1,533,870
2021-05-31 2021-05-27 24.800 12,100 -2,000 0.00% 300,080
2021-05-25 2021-05-21 22.400 14,100 +2,000 0.00% 315,840
2021-02-09 2021-02-05 24.400 12,100 +4,000 0.00% 295,240
2021-01-21 2021-01-19 29.600 8,100 -2,000 0.00% 239,760
2021-01-06 2021-01-04 21.550 10,100 -900 0.00% 217,655
2020-09-09 2020-09-07 18.240 11,000 -5,200 0.00% 200,640
2020-08-19 2020-08-17 27.150 16,200 +2,000 0.00% 439,830
2020-08-13 2020-08-11 27.700 14,200 +2,000 0.00% 393,340
2020-08-11 2020-08-07 29.900 12,200 +2,000 0.00% 364,780
2020-08-06 2020-08-04 30.500 10,200 +2,000 0.00% 311,100
2020-08-05 2020-08-03 31.300 8,200 -2,000 0.00% 256,660
2020-08-03 2020-07-30 28.200 10,200 -2,000 0.00% 287,640
2020-07-28 2020-07-24 25.650 12,200 +4,000 0.00% 312,930
2020-07-20 2020-07-16 28.750 8,200 +200 0.00% 235,750
2020-03-25 2020-03-23 11.380 8,000 -5,000 0.00% 91,040
2020-03-06 2020-03-04 14.700 13,000 +5,000 0.00% 191,100
2020-02-21 2020-02-19 15.720 8,000 -4,000 0.00% 125,760
2020-02-20 2020-02-18 15.180 12,000 +4,000 0.00% 182,160
2017-11-15 2017-11-13 14.360 8,000 -5,000 0.00% 114,880
2017-11-10 2017-11-08 13.240 13,000 +4,700 0.00% 172,120
2017-06-19 2017-06-15 8.680 8,300 -1,000 0.00% 72,044
2017-06-02 2017-05-31 8.210 9,300 -500 0.00% 76,353
2017-04-12 2017-04-10 9.600 9,800 +500 0.00% 94,080
2016-12-02 2016-11-30 10.500 9,300 -5,400 0.00% 97,650
2016-12-01 2016-11-29 10.500 14,700 -10,000 0.00% 154,350
2016-11-24 2016-11-22 11.100 24,700 -5,000 0.00% 274,170
2016-11-18 2016-11-16 10.400 29,700 -24,000 0.00% 308,880
2016-11-16 2016-11-14 10.400 53,700 -4,900 0.00% 558,480
2016-11-15 2016-11-11 11.200 58,600 -1,400 0.00% 656,320
2016-11-08 2016-11-04 11.100 60,000 -200 0.00% 666,000
2016-10-24 2016-10-19 9.900 60,200 -5,000 0.00% 595,980
2016-07-26 2016-07-22 6.600 65,200 -200 0.00% 430,320
2016-03-07 2016-03-03 6.900 65,400 -1,000 0.00% 451,260
2016-03-02 2016-02-29 6.400 66,400 +1,000 0.00% 424,960
2015-04-24 2015-04-22 8.500 65,400 -400 0.00% 555,900
2015-04-16 2015-04-14 8.600 65,800 -5,000 0.00% 565,880
2015-04-14 2015-04-10 9.300 70,800 +5,000 0.00% 658,440
2014-12-11 2014-12-09 7.700 65,800 -10,000 0.00% 506,660
2014-12-05 2014-12-03 7.600 75,800 -10,000 0.00% 576,080
2014-11-28 2014-11-26 7.900 85,800 +10,000 0.00% 677,820
2014-10-24 2014-10-22 8.100 75,800 -40,000 0.00% 613,980
2014-10-06 2014-09-30 8.000 115,800 +10,000 0.00% 926,400
2014-07-31 2014-07-29 7.400 105,800 +5,000 0.00% 782,920
2014-07-30 2014-07-28 7.400 100,800 +10,000 0.00% 745,920
2014-07-09 2014-07-07 7.500 90,800 +10,000 0.00% 681,000
2014-06-05 2014-06-03 6.800 80,800 +10,000 0.00% 549,440
2014-05-02 2014-04-29 6.400 70,800 -3,000 0.00% 453,120
2014-04-28 2014-04-24 6.700 73,800 -10,000 0.00% 494,460
2014-03-27 2014-03-25 6.000 83,800 +10,000 0.00% 502,800
2014-02-27 2014-02-25 6.400 73,800 -20,000 0.00% 472,320
2014-02-20 2014-02-18 6.700 93,800 -5,500 0.00% 628,460
2014-02-05 2014-01-30 7.900 99,300 +10,000 0.00% 784,470
2014-01-22 2014-01-20 7.900 89,300 +10,000 0.00% 705,470
2014-01-15 2014-01-13 6.900 79,300 -10,000 0.00% 547,170
2014-01-14 2014-01-10 6.300 89,300 -2,000 0.00% 562,590
2013-12-18 2013-12-16 6.000 91,300 -200 0.00% 547,800
2013-12-11 2013-12-09 6.200 91,500 -2,500 0.00% 567,300
2013-10-10 2013-10-08 6.000 94,000 +3,000 0.00% 564,000
2013-08-19 2013-08-15 5.900 91,000 +10,000 0.00% 536,900
2013-08-15 2013-08-12 6.000 81,000 -7,000 0.00% 486,000
2013-08-07 2013-08-05 5.900 88,000 +7,000 0.00% 519,200
2013-04-16 2013-04-12 4.750 81,000 -5,000 0.00% 384,750
2013-03-19 2013-03-15 4.550 86,000 +5,000 0.00% 391,300
2013-02-14 2013-02-07 4.700 81,000 +5,000 0.00% 380,700
2012-06-18 2012-06-14 2.470 76,000 -200 0.00% 187,720
2012-02-06 2012-02-02 4.450 76,200 -6,000 0.00% 339,090
2012-02-03 2012-02-01 4.250 82,200 -6,000 0.00% 349,350
2012-02-01 2012-01-30 3.950 88,200 +6,000 0.00% 348,390
2012-01-30 2012-01-26 4.200 82,200 -8,000 0.00% 345,240
2011-11-24 2011-11-22 3.900 90,200 -9,200 0.00% 351,780
2011-11-21 2011-11-17 4.000 99,400 +2,000 0.00% 397,600
2011-11-18 2011-11-16 3.950 97,400 +2,000 0.00% 384,730
2011-11-14 2011-11-10 3.950 95,400 +4,000 0.00% 376,830
2011-11-10 2011-11-08 4.100 91,400 +6,000 0.00% 374,740
2011-11-04 2011-11-02 4.450 85,400 -2,000 0.00% 380,030
2011-11-03 2011-11-01 4.200 87,400 +2,000 0.00% 367,080
2011-10-31 2011-10-27 4.450 85,400 -4,000 0.00% 380,030
2011-10-20 2011-10-18 4.100 89,400 +4,000 0.00% 366,540
2011-10-19 2011-10-17 4.500 85,400 -2,000 0.00% 384,300
2011-09-26 2011-09-22 4.050 87,400 +2,000 0.00% 353,970
2011-09-12 2011-09-08 4.550 85,400 -2,000 0.00% 388,570
2011-09-08 2011-09-06 4.400 87,400 -2,000 0.00% 384,560
2011-09-07 2011-09-05 4.400 89,400 -2,000 0.00% 393,360
2011-09-02 2011-08-31 4.200 91,400 -2,000 0.00% 383,880
2011-08-31 2011-08-29 4.000 93,400 +2,000 0.00% 373,600
2011-08-29 2011-08-25 4.100 91,400 +2,000 0.00% 374,740
2011-08-18 2011-08-16 3.650 89,400 -300,000 0.00% 326,310
2011-08-17 2011-08-15 3.550 389,400 -600 0.01% 1,382,370
2011-08-12 2011-08-10 3.950 390,000 -200 0.01% 1,540,500
2011-07-29 2011-07-27 4.700 390,200 +4,000 0.01% 1,833,940
2011-07-12 2011-07-08 6.300 386,200 -50,300 0.01% 2,433,060
2011-07-08 2011-07-06 6.300 436,500 -1,600 0.02% 2,749,950
2011-06-23 2011-06-21 6.000 438,100 -1,000 0.02% 2,628,600
2011-06-16 2011-06-14 6.300 439,100 -6,700 0.02% 2,766,330
2011-06-15 2011-06-13 6.400 445,800 -600 0.02% 2,853,120
2011-06-14 2011-06-10 6.200 446,400 -2,000 0.02% 2,767,680
2011-06-08 2011-06-03 6.500 448,400 -100 0.02% 2,914,600
2011-05-31 2011-05-27 6.400 448,500 -6,400 0.02% 2,870,400
2011-05-27 2011-05-25 6.400 454,900 -200 0.02% 2,911,360
2011-04-06 2011-04-01 6.100 455,100 -5,000 0.02% 2,776,110
2011-02-28 2011-02-24 5.900 460,100 +3,000 0.02% 2,714,590
2011-02-23 2011-02-21 6.700 457,100 +2,000 0.02% 3,062,570
2011-02-16 2011-02-14 7.200 455,100 -4,000 0.02% 3,276,720
2011-01-18 2011-01-14 6.300 459,100 +100 0.02% 2,892,330
2010-12-29 2010-12-24 5.800 459,000 +600 0.02% 2,662,200
2010-12-15 2010-12-13 6.000 458,400 +600 0.02% 2,750,400
2010-12-07 2010-12-03 6.100 457,800 +6,700 0.02% 2,792,580
2010-12-01 2010-11-29 5.900 451,100 +4,000 0.02% 2,661,490
2010-11-22 2010-11-18 6.000 447,100 +6,400 0.02% 2,682,600
2010-11-19 2010-11-17 5.800 440,700 +1,000 0.02% 2,556,060
2010-11-11 2010-11-09 6.600 439,700 +200 0.02% 2,902,020
2010-11-09 2010-11-05 6.500 439,500 +400 0.02% 2,856,750
2010-11-05 2010-11-03 6.900 439,100 +20,000 0.02% 3,029,790
2010-11-02 2010-10-29 6.500 419,100 -1,800 0.02% 2,724,150
2010-10-12 2010-10-08 5.600 420,900 -4,000 0.02% 2,357,040
2010-09-29 2010-09-27 5.400 424,900 -10,000 0.02% 2,294,460
2010-09-20 2010-09-16 5.100 434,900 +500 0.02% 2,217,990
2010-09-17 2010-09-15 5.200 434,400 +10,000 0.02% 2,258,880
2010-09-15 2010-09-13 5.300 424,400 -10,000 0.02% 2,249,320
2010-09-13 2010-09-09 5.200 434,400 +2,000 0.02% 2,258,880
2010-08-26 2010-08-24 5.000 432,400 -2,200 0.02% 2,162,000
2010-08-25 2010-08-23 5.100 434,600 +10,000 0.02% 2,216,460
2010-08-12 2010-08-10 5.700 424,600 +2,000 0.02% 2,420,220
2010-07-21 2010-07-19 5.100 422,600 +700 0.02% 2,155,260
2010-07-20 2010-07-16 5.200 421,900 -2,500 0.02% 2,193,880
2010-07-16 2010-07-14 5.300 424,400 +1,000 0.02% 2,249,320
2010-05-26 2010-05-24 5.900 423,400 +1,800 0.02% 2,498,060
2010-05-25 2010-05-20 5.600 421,600 +4,800 0.02% 2,360,960
2010-05-20 2010-05-18 6.600 416,800 +4,700 0.02% 2,750,880
2010-05-07 2010-05-05 7.800 412,100 +1,500 0.02% 3,214,380
2010-04-30 2010-04-28 8.700 410,600 +200 0.02% 3,572,220
2010-04-29 2010-04-27 8.800 410,400 -400 0.02% 3,611,520
2010-04-20 2010-04-16 9.400 410,800 +1,000 0.02% 3,861,520
2010-04-09 2010-04-07 9.900 409,800 +500 0.02% 4,057,020
2010-04-08 2010-04-01 10.300 409,300 +800 0.02% 4,215,790
2010-03-29 2010-03-25 9.000 408,500 -1,000 0.02% 3,676,500
2010-03-26 2010-03-24 8.200 409,500 +200 0.02% 3,357,900
2010-03-22 2010-03-18 8.500 409,300 -2,000 0.02% 3,479,050
2010-03-16 2010-03-12 8.100 411,300 -400 0.02% 3,331,530
2010-03-05 2010-03-03 7.700 411,700 +2,000 0.02% 3,170,090
2010-03-01 2010-02-25 7.700 409,700 +2,000 0.02% 3,154,690
2010-02-24 2010-02-22 7.700 407,700 -5,500 0.02% 3,139,290
2010-02-23 2010-02-19 6.600 413,200 +2,400 0.02% 2,727,120
2010-02-17 2010-02-11 6.700 410,800 -5,000 0.02% 2,752,360
2010-01-28 2010-01-26 6.000 415,800 +3,000 0.02% 2,494,800
2010-01-26 2010-01-22 6.600 412,800 +1,800 0.02% 2,724,480
2010-01-20 2010-01-18 6.700 411,000 +1,000 0.02% 2,753,700
2010-01-18 2010-01-14 6.800 410,000 +1,900 0.02% 2,788,000
2010-01-14 2010-01-12 6.200 408,100 +400 0.02% 2,530,220
2010-01-05 2009-12-31 5.000 407,700 +2,300 0.02% 2,038,500
2009-12-21 2009-12-17 4.500 405,400 +1,400 0.02% 1,824,300
2009-12-09 2009-12-07 4.750 404,000 +5,000 0.02% 1,919,000
2009-11-23 2009-11-19 4.950 399,000 +500 0.02% 1,975,050
2009-11-13 2009-11-11 6.600 398,500 -3,000 0.02% 2,630,100
2009-11-05 2009-11-03 3.800 401,500 +3,200 0.02% 1,525,700
2009-09-30 2009-09-28 3.700 398,300 -100 0.02% 1,473,710
2009-07-22 2009-07-20 4.150 398,400 -1,000 0.02% 1,653,360
2009-07-15 2009-07-13 3.800 399,400 +300 0.02% 1,517,720
2009-06-25 2009-06-23 3.750 399,100 -600 0.02% 1,496,625
2009-06-18 2009-06-16 3.900 399,700 -300 0.02% 1,558,830
2009-06-17 2009-06-15 4.100 400,000 +500 0.02% 1,640,000
2009-06-15 2009-06-11 4.350 399,500 -1,000 0.02% 1,737,825
2009-06-10 2009-06-08 4.650 400,500 +300 0.02% 1,862,325
2009-06-08 2009-06-04 4.150 400,200 +400 0.02% 1,660,830
2009-04-28 2009-04-24 3.100 399,800 +3,500 0.02% 1,239,380
2009-04-21 2009-04-17 3.350 396,300 +400 0.02% 1,327,605
2009-03-24 2009-03-20 2.650 395,900 +8,600 0.02% 1,049,135
2009-03-12 2009-03-10 2.500 387,300 -20,200 0.02% 968,250
2009-03-11 2009-03-09 2.500 407,500 +20,200 0.02% 1,018,750
2009-02-17 2009-02-13 2.550 387,300 +1,000 0.02% 987,615
2008-12-22 2008-12-18 2.350 386,300 -2,000 0.02% 907,805
2008-10-29 2008-10-27 1.170 388,300 +1,000 0.02% 454,311
2008-10-10 2008-10-08 1.950 387,300 +2,000 0.02% 755,235
2008-10-08 2008-10-03 2.430 385,300 +1,000 0.02% 936,279
2008-05-05 2008-04-30 5.900 384,300 -500 0.02% 2,267,370
2008-04-25 2008-04-23 6.100 384,800 -300 0.02% 2,347,280
2008-04-23 2008-04-21 5.600 385,100 +400 0.02% 2,156,560
2008-04-22 2008-04-18 5.700 384,700 +100 0.02% 2,192,790
2008-01-09 2008-01-07 7.600 384,600 -500 0.02% 2,922,960
2008-01-04 2008-01-02 7.900 385,100 +500 0.02% 3,042,290
2007-12-27 2007-12-20 7.200 384,600 -100 0.02% 2,769,120
2007-12-14 2007-12-12 7.700 384,700 -500 0.02% 2,962,190
2007-11-28 2007-11-26 7.500 385,200 -400 0.02% 2,889,000
2007-10-10 2007-10-08 10.100 385,600 +2,900 0.02% 3,894,560
2007-09-11 2007-09-07 9.200 382,700 -300 0.02% 3,520,840
2007-08-21 2007-08-17 8.600 383,000 -1,500 0.02% 3,293,800
2007-07-23 2007-07-19 11.200 384,500 -300 0.02% 4,306,400
2007-07-18 2007-07-16 11.000 384,800 +200 0.02% 4,232,800
2007-07-17 2007-07-13 11.200 384,600 +10,000 0.02% 4,307,520
2007-06-28 2007-06-26 11.000 374,600 +600 0.02% 4,120,600
2007-06-26 2007-06-22 11.200 374,000 0.02% 4,188,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top