History of CCASS shareholding
Participant: GREAT BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 1,900 | +0 | 0.00% | 147,345 |
| 2025-10-13 | 2025-10-09 | 83.500 | 1,900 | +0 | 0.00% | 158,650 |
| 2025-10-10 | 2025-10-08 | 89.500 | 1,900 | +0 | 0.00% | 170,050 |
| 2025-10-09 | 2025-10-06 | 91.050 | 1,900 | +0 | 0.00% | 172,995 |
| 2025-10-08 | 2025-10-03 | 90.900 | 1,900 | +0 | 0.00% | 172,710 |
| 2025-10-06 | 2025-10-02 | 89.650 | 1,900 | +0 | 0.00% | 170,335 |
| 2025-10-03 | 2025-09-30 | 79.550 | 1,900 | +0 | 0.00% | 151,145 |
| 2025-10-02 | 2025-09-29 | 76.500 | 1,900 | +0 | 0.00% | 145,350 |
| 2025-09-30 | 2025-09-26 | 72.950 | 1,900 | +0 | 0.00% | 138,605 |
| 2025-09-29 | 2025-09-25 | 76.800 | 1,900 | +0 | 0.00% | 145,920 |
| 2025-09-26 | 2025-09-24 | 76.750 | 1,900 | +0 | 0.00% | 145,825 |
| 2025-09-25 | 2025-09-23 | 72.600 | 1,900 | +0 | 0.00% | 137,940 |
| 2025-09-24 | 2025-09-22 | 73.350 | 1,900 | +0 | 0.00% | 139,365 |
| 2025-09-23 | 2025-09-19 | 69.750 | 1,900 | +0 | 0.00% | 132,525 |
| 2025-09-22 | 2025-09-18 | 69.500 | 1,900 | +0 | 0.00% | 132,050 |
| 2025-09-19 | 2025-09-17 | 67.700 | 1,900 | +0 | 0.00% | 128,630 |
| 2025-09-18 | 2025-09-16 | 63.200 | 1,900 | +0 | 0.00% | 120,080 |
| 2025-09-17 | 2025-09-15 | 63.000 | 1,900 | +0 | 0.00% | 119,700 |
| 2025-09-16 | 2025-09-12 | 62.750 | 1,900 | +0 | 0.00% | 119,225 |
| 2025-09-15 | 2025-09-11 | 63.350 | 1,900 | +0 | 0.00% | 120,365 |
| 2025-09-12 | 2025-09-10 | 60.350 | 1,900 | +0 | 0.00% | 114,665 |
| 2025-09-11 | 2025-09-09 | 58.250 | 1,900 | +0 | 0.00% | 110,675 |
| 2025-09-10 | 2025-09-08 | 58.150 | 1,900 | +0 | 0.00% | 110,485 |
| 2025-09-09 | 2025-09-05 | 58.700 | 1,900 | +0 | 0.00% | 111,530 |
| 2025-09-08 | 2025-09-04 | 56.000 | 1,900 | +0 | 0.00% | 106,400 |
| 2025-09-05 | 2025-09-03 | 60.000 | 1,900 | +0 | 0.00% | 114,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 1,900 | +0 | 0.00% | 115,330 |
| 2025-09-03 | 2025-09-01 | 63.650 | 1,900 | +0 | 0.00% | 120,935 |
| 2025-09-02 | 2025-08-29 | 60.700 | 1,900 | +0 | 0.00% | 115,330 |
| 2025-09-01 | 2025-08-28 | 62.300 | 1,900 | +0 | 0.00% | 118,370 |
| 2025-08-29 | 2025-08-27 | 56.250 | 1,900 | +0 | 0.00% | 106,875 |
| 2025-08-28 | 2025-08-26 | 56.200 | 1,900 | +0 | 0.00% | 106,780 |
| 2025-08-27 | 2025-08-25 | 57.800 | 1,900 | +0 | 0.00% | 109,820 |
| 2025-08-26 | 2025-08-22 | 56.900 | 1,900 | +0 | 0.00% | 108,110 |
| 2025-08-25 | 2025-08-21 | 51.700 | 1,900 | +0 | 0.00% | 98,230 |
| 2025-08-22 | 2025-08-20 | 51.750 | 1,900 | +0 | 0.00% | 98,325 |
| 2025-08-21 | 2025-08-19 | 50.050 | 1,900 | +0 | 0.00% | 95,095 |
| 2025-08-20 | 2025-08-18 | 51.800 | 1,900 | +0 | 0.00% | 98,420 |
| 2025-08-19 | 2025-08-15 | 52.750 | 1,900 | +0 | 0.00% | 100,225 |
| 2025-08-18 | 2025-08-14 | 52.000 | 1,900 | +0 | 0.00% | 98,800 |
| 2025-08-15 | 2025-08-13 | 52.050 | 1,900 | +0 | 0.00% | 98,895 |
| 2025-08-14 | 2025-08-12 | 51.150 | 1,900 | +0 | 0.00% | 97,185 |
| 2025-08-13 | 2025-08-11 | 48.700 | 1,900 | +0 | 0.00% | 92,530 |
| 2025-08-12 | 2025-08-08 | 48.660 | 1,900 | +0 | 0.00% | 92,454 |
| 2025-08-11 | 2025-08-07 | 53.000 | 1,900 | +0 | 0.00% | 100,700 |
| 2025-08-08 | 2025-08-06 | 52.600 | 1,900 | +0 | 0.00% | 99,940 |
| 2025-08-07 | 2025-08-05 | 51.000 | 1,900 | +0 | 0.00% | 96,900 |
| 2025-08-06 | 2025-08-04 | 51.500 | 1,900 | +0 | 0.00% | 97,850 |
| 2025-08-05 | 2025-08-01 | 50.050 | 1,900 | +0 | 0.00% | 95,095 |
| 2025-08-04 | 2025-07-31 | 51.100 | 1,900 | +0 | 0.00% | 97,090 |
| 2025-08-01 | 2025-07-30 | 50.200 | 1,900 | +0 | 0.00% | 95,380 |
| 2025-07-31 | 2025-07-29 | 53.350 | 1,900 | +0 | 0.00% | 101,365 |
| 2025-07-30 | 2025-07-28 | 53.100 | 1,900 | +0 | 0.00% | 100,890 |
| 2025-07-29 | 2025-07-25 | 52.750 | 1,900 | +0 | 0.00% | 100,225 |
| 2025-07-28 | 2025-07-24 | 50.250 | 1,900 | +0 | 0.00% | 95,475 |
| 2025-07-25 | 2025-07-23 | 48.750 | 1,900 | +0 | 0.00% | 92,625 |
| 2025-07-24 | 2025-07-22 | 48.550 | 1,900 | +0 | 0.00% | 92,245 |
| 2025-07-23 | 2025-07-21 | 47.250 | 1,900 | +0 | 0.00% | 89,775 |
| 2025-07-22 | 2025-07-18 | 47.100 | 1,900 | +0 | 0.00% | 89,490 |
| 2025-07-21 | 2025-07-17 | 46.300 | 1,900 | +0 | 0.00% | 87,970 |
| 2025-07-18 | 2025-07-16 | 45.400 | 1,900 | +0 | 0.00% | 86,260 |
| 2025-07-17 | 2025-07-15 | 45.600 | 1,900 | +0 | 0.00% | 86,640 |
| 2025-07-16 | 2025-07-14 | 46.450 | 1,900 | +0 | 0.00% | 88,255 |
| 2025-07-15 | 2025-07-11 | 45.950 | 1,900 | +0 | 0.00% | 87,305 |
| 2025-07-14 | 2025-07-10 | 44.950 | 1,900 | +0 | 0.00% | 85,405 |
| 2025-07-11 | 2025-07-09 | 44.650 | 1,900 | +0 | 0.00% | 84,835 |
| 2025-07-10 | 2025-07-08 | 45.650 | 1,900 | +0 | 0.00% | 86,735 |
| 2025-07-09 | 2025-07-07 | 44.300 | 1,900 | +0 | 0.00% | 84,170 |
| 2025-07-08 | 2025-07-04 | 43.950 | 1,900 | +0 | 0.00% | 83,505 |
| 2025-07-07 | 2025-07-03 | 43.300 | 1,900 | +0 | 0.00% | 82,270 |
| 2025-07-04 | 2025-07-02 | 43.550 | 1,900 | +0 | 0.00% | 82,745 |
| 2025-07-03 | 2025-06-30 | 44.700 | 1,900 | +0 | 0.00% | 84,930 |
| 2025-07-02 | 2025-06-27 | 44.850 | 1,900 | +0 | 0.00% | 85,215 |
| 2025-06-30 | 2025-06-26 | 44.500 | 1,900 | +0 | 0.00% | 84,550 |
| 2025-06-27 | 2025-06-25 | 44.050 | 1,900 | +0 | 0.00% | 83,695 |
| 2025-06-26 | 2025-06-24 | 41.700 | 1,900 | +0 | 0.00% | 79,230 |
| 2025-06-25 | 2025-06-23 | 41.300 | 1,900 | +0 | 0.00% | 78,470 |
| 2025-06-24 | 2025-06-20 | 39.500 | 1,900 | +0 | 0.00% | 75,050 |
| 2025-06-23 | 2025-06-19 | 38.850 | 1,900 | +0 | 0.00% | 73,815 |
| 2025-06-20 | 2025-06-18 | 39.250 | 1,900 | +0 | 0.00% | 74,575 |
| 2025-06-19 | 2025-06-17 | 39.700 | 1,900 | +0 | 0.00% | 75,430 |
| 2025-06-18 | 2025-06-16 | 40.100 | 1,900 | +0 | 0.00% | 76,190 |
| 2025-06-17 | 2025-06-13 | 40.000 | 1,900 | +0 | 0.00% | 76,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 1,900 | +0 | 0.00% | 77,520 |
| 2025-06-13 | 2025-06-11 | 41.650 | 1,900 | +0 | 0.00% | 79,135 |
| 2025-06-12 | 2025-06-10 | 41.450 | 1,900 | +0 | 0.00% | 78,755 |
| 2025-06-11 | 2025-06-09 | 42.250 | 1,900 | +0 | 0.00% | 80,275 |
| 2025-06-10 | 2025-06-06 | 40.200 | 1,900 | +0 | 0.00% | 76,380 |
| 2025-06-09 | 2025-06-05 | 42.250 | 1,900 | +0 | 0.00% | 80,275 |
| 2025-06-06 | 2025-06-04 | 40.550 | 1,900 | +0 | 0.00% | 77,045 |
| 2025-06-05 | 2025-06-03 | 40.500 | 1,900 | +0 | 0.00% | 76,950 |
| 2025-06-04 | 2025-06-02 | 40.100 | 1,900 | +0 | 0.00% | 76,190 |
| 2025-06-03 | 2025-05-30 | 40.550 | 1,900 | +0 | 0.00% | 77,045 |
| 2025-06-02 | 2025-05-29 | 41.400 | 1,900 | +0 | 0.00% | 78,660 |
| 2025-05-30 | 2025-05-28 | 40.800 | 1,900 | +0 | 0.00% | 77,520 |
| 2025-05-29 | 2025-05-27 | 41.850 | 1,900 | +0 | 0.00% | 79,515 |
| 2025-05-28 | 2025-05-26 | 42.150 | 1,900 | +0 | 0.00% | 80,085 |
| 2025-05-27 | 2025-05-23 | 41.850 | 1,900 | +0 | 0.00% | 79,515 |
| 2025-05-26 | 2025-05-22 | 41.800 | 1,900 | +0 | 0.00% | 79,420 |
| 2025-05-23 | 2025-05-21 | 42.650 | 1,900 | +0 | 0.00% | 81,035 |
| 2025-05-22 | 2025-05-20 | 43.000 | 1,900 | +0 | 0.00% | 81,700 |
| 2025-05-21 | 2025-05-19 | 42.450 | 1,900 | +0 | 0.00% | 80,655 |
| 2025-05-20 | 2025-05-16 | 41.700 | 1,900 | +0 | 0.00% | 79,230 |
| 2025-05-19 | 2025-05-15 | 41.250 | 1,900 | +0 | 0.00% | 78,375 |
| 2025-05-16 | 2025-05-14 | 42.700 | 1,900 | +0 | 0.00% | 81,130 |
| 2025-05-15 | 2025-05-13 | 42.650 | 1,900 | +0 | 0.00% | 81,035 |
| 2025-05-14 | 2025-05-12 | 44.450 | 1,900 | +0 | 0.00% | 84,455 |
| 2025-05-13 | 2025-05-09 | 43.000 | 1,900 | +0 | 0.00% | 81,700 |
| 2025-05-12 | 2025-05-08 | 45.150 | 1,900 | +0 | 0.00% | 85,785 |
| 2025-05-09 | 2025-05-07 | 46.200 | 1,900 | +0 | 0.00% | 87,780 |
| 2025-05-08 | 2025-05-06 | 46.950 | 1,900 | +0 | 0.00% | 89,205 |
| 2025-05-07 | 2025-05-02 | 47.500 | 1,900 | +0 | 0.00% | 90,250 |
| 2025-05-06 | 2025-04-30 | 46.900 | 1,900 | +0 | 0.00% | 89,110 |
| 2025-05-02 | 2025-04-29 | 45.750 | 1,900 | +0 | 0.00% | 86,925 |
| 2025-04-30 | 2025-04-28 | 45.400 | 1,900 | +0 | 0.00% | 86,260 |
| 2025-04-29 | 2025-04-25 | 45.050 | 1,900 | +0 | 0.00% | 85,595 |
| 2025-04-28 | 2025-04-24 | 46.350 | 1,900 | +0 | 0.00% | 88,065 |
| 2025-04-25 | 2025-04-23 | 46.800 | 1,900 | +0 | 0.00% | 88,920 |
| 2025-04-24 | 2025-04-22 | 46.600 | 1,900 | +0 | 0.00% | 88,540 |
| 2025-04-23 | 2025-04-17 | 46.000 | 1,900 | +0 | 0.00% | 87,400 |
| 2025-04-22 | 2025-04-16 | 45.400 | 1,900 | +0 | 0.00% | 86,260 |
| 2025-04-17 | 2025-04-15 | 45.350 | 1,900 | +0 | 0.00% | 86,165 |
| 2025-04-16 | 2025-04-14 | 47.500 | 1,900 | +0 | 0.00% | 90,250 |
| 2025-04-15 | 2025-04-11 | 46.700 | 1,900 | +0 | 0.00% | 88,730 |
| 2025-04-14 | 2025-04-10 | 44.100 | 1,900 | +0 | 0.00% | 83,790 |
| 2025-04-11 | 2025-04-09 | 43.250 | 1,900 | +0 | 0.00% | 82,175 |
| 2025-04-10 | 2025-04-08 | 39.150 | 1,900 | +0 | 0.00% | 74,385 |
| 2025-04-09 | 2025-04-07 | 37.700 | 1,900 | +0 | 0.00% | 71,630 |
| 2025-04-08 | 2025-04-03 | 45.050 | 1,900 | +0 | 0.00% | 85,595 |
| 2025-04-07 | 2025-04-02 | 44.700 | 1,900 | +0 | 0.00% | 84,930 |
| 2025-04-03 | 2025-04-01 | 44.300 | 1,900 | +0 | 0.00% | 84,170 |
| 2025-04-02 | 2025-03-31 | 46.100 | 1,900 | +0 | 0.00% | 87,590 |
| 2025-04-01 | 2025-03-28 | 48.000 | 1,900 | +0 | 0.00% | 91,200 |
| 2025-03-31 | 2025-03-27 | 50.350 | 1,900 | +0 | 0.00% | 95,665 |
| 2025-03-28 | 2025-03-26 | 48.300 | 1,900 | +0 | 0.00% | 91,770 |
| 2025-03-27 | 2025-03-25 | 47.500 | 1,900 | +0 | 0.00% | 90,250 |
| 2025-03-26 | 2025-03-24 | 48.300 | 1,900 | +0 | 0.00% | 91,770 |
| 2025-03-25 | 2025-03-21 | 46.950 | 1,900 | +0 | 0.00% | 89,205 |
| 2025-03-24 | 2025-03-20 | 50.750 | 1,900 | +0 | 0.00% | 96,425 |
| 2025-03-21 | 2025-03-19 | 51.050 | 1,900 | +0 | 0.00% | 96,995 |
| 2025-03-20 | 2025-03-18 | 51.700 | 1,900 | +0 | 0.00% | 98,230 |
| 2025-03-19 | 2025-03-17 | 49.550 | 1,900 | +0 | 0.00% | 94,145 |
| 2025-03-18 | 2025-03-14 | 50.500 | 1,900 | +0 | 0.00% | 95,950 |
| 2025-03-17 | 2025-03-13 | 49.850 | 1,900 | +0 | 0.00% | 94,715 |
| 2025-03-14 | 2025-03-12 | 52.450 | 1,900 | +0 | 0.00% | 99,655 |
| 2025-03-13 | 2025-03-11 | 53.300 | 1,900 | +0 | 0.00% | 101,270 |
| 2025-03-12 | 2025-03-10 | 52.050 | 1,900 | +0 | 0.00% | 98,895 |
| 2025-03-11 | 2025-03-07 | 54.600 | 1,900 | +0 | 0.00% | 103,740 |
| 2025-03-10 | 2025-03-06 | 56.300 | 1,900 | +0 | 0.00% | 106,970 |
| 2025-03-07 | 2025-03-05 | 54.950 | 1,900 | +0 | 0.00% | 104,405 |
| 2025-03-06 | 2025-03-04 | 51.550 | 1,900 | +0 | 0.00% | 97,945 |
| 2025-03-05 | 2025-03-03 | 51.400 | 1,900 | +0 | 0.00% | 97,660 |
| 2025-03-04 | 2025-02-28 | 53.600 | 1,900 | +0 | 0.00% | 101,840 |
| 2025-03-03 | 2025-02-27 | 57.800 | 1,900 | +0 | 0.00% | 109,820 |
| 2025-02-28 | 2025-02-26 | 57.400 | 1,900 | +0 | 0.00% | 109,060 |
| 2025-02-27 | 2025-02-25 | 54.200 | 1,900 | +0 | 0.00% | 102,980 |
| 2025-02-26 | 2025-02-24 | 55.000 | 1,900 | +0 | 0.00% | 104,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 1,900 | +0 | 0.00% | 102,980 |
| 2025-02-24 | 2025-02-20 | 50.250 | 1,900 | +0 | 0.00% | 95,475 |
| 2025-02-21 | 2025-02-19 | 51.800 | 1,900 | +0 | 0.00% | 98,420 |
| 2025-02-20 | 2025-02-18 | 47.800 | 1,900 | +0 | 0.00% | 90,820 |
| 2025-02-19 | 2025-02-17 | 47.500 | 1,900 | +0 | 0.00% | 90,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 1,900 | +0 | 0.00% | 86,545 |
| 2025-02-17 | 2025-02-13 | 46.000 | 1,900 | +0 | 0.00% | 87,400 |
| 2025-02-14 | 2025-02-12 | 47.950 | 1,900 | +0 | 0.00% | 91,105 |
| 2025-02-13 | 2025-02-11 | 45.300 | 1,900 | +0 | 0.00% | 86,070 |
| 2025-02-12 | 2025-02-10 | 47.800 | 1,900 | +0 | 0.00% | 90,820 |
| 2025-02-11 | 2025-02-07 | 46.650 | 1,900 | +0 | 0.00% | 88,635 |
| 2025-02-10 | 2025-02-06 | 47.900 | 1,900 | +0 | 0.00% | 91,010 |
| 2025-02-07 | 2025-02-05 | 44.700 | 1,900 | +0 | 0.00% | 84,930 |
| 2025-02-06 | 2025-02-04 | 45.450 | 1,900 | +0 | 0.00% | 86,355 |
| 2025-02-05 | 2025-02-03 | 41.900 | 1,900 | +0 | 0.00% | 79,610 |
| 2025-02-04 | 2025-01-28 | 38.000 | 1,900 | +0 | 0.00% | 72,200 |
| 2025-02-03 | 2025-01-24 | 41.300 | 1,900 | +0 | 0.00% | 78,470 |
| 2025-01-27 | 2025-01-23 | 39.050 | 1,900 | +0 | 0.00% | 74,195 |
| 2025-01-24 | 2025-01-22 | 42.100 | 1,900 | +0 | 0.00% | 79,990 |
| 2025-01-23 | 2025-01-21 | 41.900 | 1,900 | +0 | 0.00% | 79,610 |
| 2025-01-22 | 2025-01-20 | 39.400 | 1,900 | +0 | 0.00% | 74,860 |
| 2025-01-21 | 2025-01-17 | 39.450 | 1,900 | +0 | 0.00% | 74,955 |
| 2025-01-20 | 2025-01-16 | 36.000 | 1,900 | +0 | 0.00% | 68,400 |
| 2025-01-17 | 2025-01-15 | 37.200 | 1,900 | +0 | 0.00% | 70,680 |
| 2025-01-16 | 2025-01-14 | 35.100 | 1,900 | +0 | 0.00% | 66,690 |
| 2025-01-15 | 2025-01-13 | 34.350 | 1,900 | +0 | 0.00% | 65,265 |
| 2025-01-14 | 2025-01-10 | 32.350 | 1,900 | +0 | 0.00% | 61,465 |
| 2025-01-13 | 2025-01-09 | 31.450 | 1,900 | +0 | 0.00% | 59,755 |
| 2025-01-10 | 2025-01-08 | 30.550 | 1,900 | +0 | 0.00% | 58,045 |
| 2025-01-09 | 2025-01-07 | 31.150 | 1,900 | +0 | 0.00% | 59,185 |
| 2025-01-08 | 2025-01-06 | 29.650 | 1,900 | +0 | 0.00% | 56,335 |
| 2025-01-07 | 2025-01-03 | 29.550 | 1,900 | +0 | 0.00% | 56,145 |
| 2025-01-06 | 2025-01-02 | 29.000 | 1,900 | +0 | 0.00% | 55,100 |
| 2025-01-03 | 2024-12-31 | 31.800 | 1,900 | +0 | 0.00% | 60,420 |
| 2025-01-02 | 2024-12-27 | 30.650 | 1,900 | +0 | 0.00% | 58,235 |
| 2024-12-30 | 2024-12-24 | 29.150 | 1,900 | +0 | 0.00% | 55,385 |
| 2024-12-27 | 2024-12-20 | 28.300 | 1,900 | +0 | 0.00% | 53,770 |
| 2024-12-23 | 2024-12-19 | 26.150 | 1,900 | +0 | 0.00% | 49,685 |
| 2024-12-20 | 2024-12-18 | 25.950 | 1,900 | +0 | 0.00% | 49,305 |
| 2024-12-19 | 2024-12-17 | 25.250 | 1,900 | +0 | 0.00% | 47,975 |
| 2024-12-18 | 2024-12-16 | 25.350 | 1,900 | +0 | 0.00% | 48,165 |
| 2024-12-17 | 2024-12-13 | 25.900 | 1,900 | +0 | 0.00% | 49,210 |
| 2024-12-16 | 2024-12-12 | 27.100 | 1,900 | +0 | 0.00% | 51,490 |
| 2024-12-13 | 2024-12-11 | 26.800 | 1,900 | +0 | 0.00% | 50,920 |
| 2024-12-12 | 2024-12-10 | 27.000 | 1,900 | +0 | 0.00% | 51,300 |
| 2024-12-11 | 2024-12-09 | 27.550 | 1,900 | +0 | 0.00% | 52,345 |
| 2024-12-10 | 2024-12-06 | 26.450 | 1,900 | +0 | 0.00% | 50,255 |
| 2024-12-09 | 2024-12-05 | 26.100 | 1,900 | +0 | 0.00% | 49,590 |
| 2024-12-06 | 2024-12-04 | 26.300 | 1,900 | +0 | 0.00% | 49,970 |
| 2024-12-05 | 2024-12-03 | 26.000 | 1,900 | +0 | 0.00% | 49,400 |
| 2024-12-04 | 2024-12-02 | 26.400 | 1,900 | +0 | 0.00% | 50,160 |
| 2024-12-03 | 2024-11-29 | 26.000 | 1,900 | +0 | 0.00% | 49,400 |
| 2024-12-02 | 2024-11-28 | 25.150 | 1,900 | +0 | 0.00% | 47,785 |
| 2024-11-29 | 2024-11-27 | 25.700 | 1,900 | +0 | 0.00% | 48,830 |
| 2024-11-28 | 2024-11-26 | 24.650 | 1,900 | +0 | 0.00% | 46,835 |
| 2024-11-27 | 2024-11-25 | 25.100 | 1,900 | +0 | 0.00% | 47,690 |
| 2024-11-26 | 2024-11-22 | 25.050 | 1,900 | +0 | 0.00% | 47,595 |
| 2024-11-25 | 2024-11-21 | 26.850 | 1,900 | +0 | 0.00% | 51,015 |
| 2024-11-22 | 2024-11-20 | 26.900 | 1,900 | +0 | 0.00% | 51,110 |
| 2024-11-21 | 2024-11-19 | 27.100 | 1,900 | +0 | 0.00% | 51,490 |
| 2024-11-20 | 2024-11-18 | 26.450 | 1,900 | +0 | 0.00% | 50,255 |
| 2024-11-19 | 2024-11-15 | 26.400 | 1,900 | +0 | 0.00% | 50,160 |
| 2024-11-18 | 2024-11-14 | 26.550 | 1,900 | +0 | 0.00% | 50,445 |
| 2024-11-15 | 2024-11-13 | 27.150 | 1,900 | +0 | 0.00% | 51,585 |
| 2024-11-14 | 2024-11-12 | 27.150 | 1,900 | +0 | 0.00% | 51,585 |
| 2024-11-13 | 2024-11-11 | 29.500 | 1,900 | +0 | 0.00% | 56,050 |
| 2024-11-12 | 2024-11-08 | 28.550 | 1,900 | +0 | 0.00% | 54,245 |
| 2024-11-11 | 2024-11-07 | 28.250 | 1,900 | +0 | 0.00% | 53,675 |
| 2024-11-08 | 2024-11-06 | 26.900 | 1,900 | +0 | 0.00% | 51,110 |
| 2024-11-07 | 2024-11-05 | 27.500 | 1,900 | +0 | 0.00% | 52,250 |
| 2024-11-06 | 2024-11-04 | 25.850 | 1,900 | +0 | 0.00% | 49,115 |
| 2024-11-05 | 2024-11-01 | 25.750 | 1,900 | +0 | 0.00% | 48,925 |
| 2024-11-04 | 2024-10-31 | 27.050 | 1,900 | +0 | 0.00% | 51,395 |
| 2024-11-01 | 2024-10-30 | 26.600 | 1,900 | +0 | 0.00% | 50,540 |
| 2024-10-31 | 2024-10-29 | 28.700 | 1,900 | +0 | 0.00% | 54,530 |
| 2024-10-30 | 2024-10-28 | 28.800 | 1,900 | +0 | 0.00% | 54,720 |
| 2024-10-29 | 2024-10-25 | 28.800 | 1,900 | +0 | 0.00% | 54,720 |
| 2024-10-28 | 2024-10-24 | 28.500 | 1,900 | +0 | 0.00% | 54,150 |
| 2024-10-25 | 2024-10-23 | 29.150 | 1,900 | +0 | 0.00% | 55,385 |
| 2024-10-24 | 2024-10-22 | 29.700 | 1,900 | +0 | 0.00% | 56,430 |
| 2024-10-23 | 2024-10-21 | 29.600 | 1,900 | +0 | 0.00% | 56,240 |
| 2024-10-22 | 2024-10-18 | 30.250 | 1,900 | -2,000 | 0.00% | 57,475 |
| 2024-10-17 | 2024-10-15 | 26.150 | 3,900 | -5,000 | 0.00% | 101,985 |
| 2024-10-15 | 2024-10-10 | 25.500 | 8,900 | +5,000 | 0.00% | 226,950 |
| 2024-10-08 | 2024-10-04 | 27.350 | 3,900 | -5,000 | 0.00% | 106,665 |
| 2024-09-09 | 2024-09-04 | 16.120 | 8,900 | +2,000 | 0.00% | 143,468 |
| 2024-08-28 | 2024-08-26 | 16.480 | 6,900 | +3,000 | 0.00% | 113,712 |
| 2024-03-19 | 2024-03-15 | 16.860 | 3,900 | -209,500 | 0.00% | 65,754 |
| 2024-03-14 | 2024-03-12 | 17.240 | 213,400 | +209,500 | 0.00% | 3,679,016 |
| 2023-11-02 | 2023-10-31 | 23.300 | 3,900 | -34,500 | 0.00% | 90,870 |
| 2023-11-01 | 2023-10-30 | 24.150 | 38,400 | -34,000 | 0.00% | 927,360 |
| 2023-10-31 | 2023-10-27 | 22.750 | 72,400 | +68,500 | 0.00% | 1,647,100 |
| 2023-10-18 | 2023-10-16 | 20.150 | 3,900 | -670,000 | 0.00% | 78,585 |
| 2023-10-17 | 2023-10-13 | 20.700 | 673,900 | -330,000 | 0.01% | 13,949,730 |
| 2023-10-16 | 2023-10-12 | 21.000 | 1,003,900 | +1,000,000 | 0.01% | 21,081,900 |
| 2023-09-12 | 2023-09-07 | 19.820 | 3,900 | -1,632,000 | 0.00% | 77,298 |
| 2023-09-07 | 2023-09-05 | 20.950 | 1,635,900 | +1,200,000 | 0.02% | 34,272,105 |
| 2023-09-06 | 2023-09-04 | 21.850 | 435,900 | -100,000 | 0.01% | 9,524,415 |
| 2023-09-05 | 2023-08-31 | 19.700 | 535,900 | -100,000 | 0.01% | 10,557,230 |
| 2023-09-04 | 2023-08-30 | 19.220 | 635,900 | +632,000 | 0.01% | 12,221,998 |
| 2022-06-07 | 2022-06-02 | 17.200 | 3,900 | +3,900 | 0.00% | 67,080 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -3,900 | ||
| 2021-08-09 | 2021-08-05 | 27.900 | 3,900 | +2,000 | 0.00% | 108,810 |
| 2021-08-02 | 2021-07-29 | 26.400 | 1,900 | -2,000 | 0.00% | 50,160 |
| 2021-07-30 | 2021-07-28 | 25.150 | 3,900 | +2,000 | 0.00% | 98,085 |
| 2021-05-10 | 2021-05-06 | 25.050 | 1,900 | -18,500 | 0.00% | 47,595 |
| 2021-05-03 | 2021-04-29 | 25.200 | 20,400 | +20,000 | 0.00% | 514,080 |
| 2021-01-12 | 2021-01-08 | 25.000 | 400 | -5,000 | 0.00% | 10,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 5,400 | +5,000 | 0.00% | 122,040 |
| 2020-09-25 | 2020-09-23 | 20.150 | 400 | -100 | 0.00% | 8,060 |
| 2018-01-24 | 2018-01-22 | 11.520 | 500 | +100 | 0.00% | 5,760 |
| 2017-11-07 | 2017-11-03 | 13.860 | 400 | +400 | 0.00% | 5,544 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy