History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 4,000 | +0 | 0.00% | 310,200 |
| 2025-10-13 | 2025-10-09 | 83.500 | 4,000 | +0 | 0.00% | 334,000 |
| 2025-10-10 | 2025-10-08 | 89.500 | 4,000 | +0 | 0.00% | 358,000 |
| 2025-10-09 | 2025-10-06 | 91.050 | 4,000 | +0 | 0.00% | 364,200 |
| 2025-10-08 | 2025-10-03 | 90.900 | 4,000 | +0 | 0.00% | 363,600 |
| 2025-10-06 | 2025-10-02 | 89.650 | 4,000 | +0 | 0.00% | 358,600 |
| 2025-10-03 | 2025-09-30 | 79.550 | 4,000 | +0 | 0.00% | 318,200 |
| 2025-10-02 | 2025-09-29 | 76.500 | 4,000 | +0 | 0.00% | 306,000 |
| 2025-09-30 | 2025-09-26 | 72.950 | 4,000 | +0 | 0.00% | 291,800 |
| 2025-09-29 | 2025-09-25 | 76.800 | 4,000 | +0 | 0.00% | 307,200 |
| 2025-09-26 | 2025-09-24 | 76.750 | 4,000 | +0 | 0.00% | 307,000 |
| 2025-09-25 | 2025-09-23 | 72.600 | 4,000 | +0 | 0.00% | 290,400 |
| 2025-09-24 | 2025-09-22 | 73.350 | 4,000 | +0 | 0.00% | 293,400 |
| 2025-09-23 | 2025-09-19 | 69.750 | 4,000 | +0 | 0.00% | 279,000 |
| 2025-09-22 | 2025-09-18 | 69.500 | 4,000 | +0 | 0.00% | 278,000 |
| 2025-09-19 | 2025-09-17 | 67.700 | 4,000 | +0 | 0.00% | 270,800 |
| 2025-09-18 | 2025-09-16 | 63.200 | 4,000 | +0 | 0.00% | 252,800 |
| 2025-09-17 | 2025-09-15 | 63.000 | 4,000 | +0 | 0.00% | 252,000 |
| 2025-09-16 | 2025-09-12 | 62.750 | 4,000 | +0 | 0.00% | 251,000 |
| 2025-09-15 | 2025-09-11 | 63.350 | 4,000 | +0 | 0.00% | 253,400 |
| 2025-09-12 | 2025-09-10 | 60.350 | 4,000 | +0 | 0.00% | 241,400 |
| 2025-09-11 | 2025-09-09 | 58.250 | 4,000 | +0 | 0.00% | 233,000 |
| 2025-09-10 | 2025-09-08 | 58.150 | 4,000 | +0 | 0.00% | 232,600 |
| 2025-09-09 | 2025-09-05 | 58.700 | 4,000 | +0 | 0.00% | 234,800 |
| 2025-09-08 | 2025-09-04 | 56.000 | 4,000 | +0 | 0.00% | 224,000 |
| 2025-09-05 | 2025-09-03 | 60.000 | 4,000 | +0 | 0.00% | 240,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 4,000 | +0 | 0.00% | 242,800 |
| 2025-09-03 | 2025-09-01 | 63.650 | 4,000 | +0 | 0.00% | 254,600 |
| 2025-09-02 | 2025-08-29 | 60.700 | 4,000 | +0 | 0.00% | 242,800 |
| 2025-09-01 | 2025-08-28 | 62.300 | 4,000 | +0 | 0.00% | 249,200 |
| 2025-08-29 | 2025-08-27 | 56.250 | 4,000 | +0 | 0.00% | 225,000 |
| 2025-08-28 | 2025-08-26 | 56.200 | 4,000 | -100 | 0.00% | 224,800 |
| 2025-08-26 | 2025-08-22 | 56.900 | 4,100 | -500 | 0.00% | 233,290 |
| 2025-08-18 | 2025-08-14 | 52.000 | 4,600 | -2,000 | 0.00% | 239,200 |
| 2025-08-12 | 2025-08-08 | 48.660 | 6,600 | +2,500 | 0.00% | 321,156 |
| 2025-08-04 | 2025-07-31 | 51.100 | 4,100 | -2,000 | 0.00% | 209,510 |
| 2025-07-31 | 2025-07-29 | 53.350 | 6,100 | +1,000 | 0.00% | 325,435 |
| 2025-07-30 | 2025-07-28 | 53.100 | 5,100 | +1,000 | 0.00% | 270,810 |
| 2025-07-28 | 2025-07-24 | 50.250 | 4,100 | -2,000 | 0.00% | 206,025 |
| 2025-07-07 | 2025-07-03 | 43.300 | 6,100 | -1,000 | 0.00% | 264,130 |
| 2025-07-02 | 2025-06-27 | 44.850 | 7,100 | +1,000 | 0.00% | 318,435 |
| 2025-06-25 | 2025-06-23 | 41.300 | 6,100 | -2,000 | 0.00% | 251,930 |
| 2025-06-20 | 2025-06-18 | 39.250 | 8,100 | +2,000 | 0.00% | 317,925 |
| 2025-06-18 | 2025-06-16 | 40.100 | 6,100 | -2,000 | 0.00% | 244,610 |
| 2025-05-26 | 2025-05-22 | 41.800 | 8,100 | -2,000 | 0.00% | 338,580 |
| 2025-05-15 | 2025-05-13 | 42.650 | 10,100 | +2,000 | 0.00% | 430,765 |
| 2025-05-14 | 2025-05-12 | 44.450 | 8,100 | -2,000 | 0.00% | 360,045 |
| 2025-05-13 | 2025-05-09 | 43.000 | 10,100 | +2,000 | 0.00% | 434,300 |
| 2025-04-10 | 2025-04-08 | 39.150 | 8,100 | -1,000 | 0.00% | 317,115 |
| 2025-04-01 | 2025-03-28 | 48.000 | 9,100 | +1,000 | 0.00% | 436,800 |
| 2025-03-25 | 2025-03-21 | 46.950 | 8,100 | +2,000 | 0.00% | 380,295 |
| 2025-03-24 | 2025-03-20 | 50.750 | 6,100 | -500 | 0.00% | 309,575 |
| 2025-03-20 | 2025-03-18 | 51.700 | 6,600 | +2,000 | 0.00% | 341,220 |
| 2025-03-13 | 2025-03-11 | 53.300 | 4,600 | +500 | 0.00% | 245,180 |
| 2025-03-07 | 2025-03-05 | 54.950 | 4,100 | +2,000 | 0.00% | 225,295 |
| 2025-03-06 | 2025-03-04 | 51.550 | 2,100 | -2,500 | 0.00% | 108,255 |
| 2025-02-21 | 2025-02-19 | 51.800 | 4,600 | -2,500 | 0.00% | 238,280 |
| 2025-02-14 | 2025-02-12 | 47.950 | 7,100 | -800 | 0.00% | 340,445 |
| 2025-02-05 | 2025-02-03 | 41.900 | 7,900 | -2,000 | 0.00% | 331,010 |
| 2025-02-04 | 2025-01-28 | 38.000 | 9,900 | +2,000 | 0.00% | 376,200 |
| 2025-01-27 | 2025-01-23 | 39.050 | 7,900 | -500 | 0.00% | 308,495 |
| 2025-01-23 | 2025-01-21 | 41.900 | 8,400 | +500 | 0.00% | 351,960 |
| 2025-01-22 | 2025-01-20 | 39.400 | 7,900 | -2,000 | 0.00% | 311,260 |
| 2025-01-21 | 2025-01-17 | 39.450 | 9,900 | -2,000 | 0.00% | 390,555 |
| 2025-01-20 | 2025-01-16 | 36.000 | 11,900 | -700 | 0.00% | 428,400 |
| 2025-01-15 | 2025-01-13 | 34.350 | 12,600 | -2,000 | 0.00% | 432,810 |
| 2025-01-14 | 2025-01-10 | 32.350 | 14,600 | -10,000 | 0.00% | 472,310 |
| 2025-01-09 | 2025-01-07 | 31.150 | 24,600 | -4,000 | 0.00% | 766,290 |
| 2025-01-06 | 2025-01-02 | 29.000 | 28,600 | +4,000 | 0.00% | 829,400 |
| 2025-01-03 | 2024-12-31 | 31.800 | 24,600 | -4,000 | 0.00% | 782,280 |
| 2024-12-30 | 2024-12-24 | 29.150 | 28,600 | -400 | 0.00% | 833,690 |
| 2024-12-27 | 2024-12-20 | 28.300 | 29,000 | -5,000 | 0.00% | 820,700 |
| 2024-12-17 | 2024-12-13 | 25.900 | 34,000 | +1,500 | 0.00% | 880,600 |
| 2024-12-16 | 2024-12-12 | 27.100 | 32,500 | +1,500 | 0.00% | 880,750 |
| 2024-11-19 | 2024-11-15 | 26.400 | 31,000 | +2,000 | 0.00% | 818,400 |
| 2024-11-12 | 2024-11-08 | 28.550 | 29,000 | -3,500 | 0.00% | 827,950 |
| 2024-11-01 | 2024-10-30 | 26.600 | 32,500 | +2,000 | 0.00% | 864,500 |
| 2024-10-23 | 2024-10-21 | 29.600 | 30,500 | +300 | 0.00% | 902,800 |
| 2024-10-22 | 2024-10-18 | 30.250 | 30,200 | -4,000 | 0.00% | 913,550 |
| 2024-10-15 | 2024-10-10 | 25.500 | 34,200 | +4,000 | 0.00% | 872,100 |
| 2024-10-10 | 2024-10-08 | 27.200 | 30,200 | +3,000 | 0.00% | 821,440 |
| 2024-10-09 | 2024-10-07 | 33.300 | 27,200 | -6,500 | 0.00% | 905,760 |
| 2024-08-26 | 2024-08-22 | 16.460 | 33,700 | -500 | 0.00% | 554,702 |
| 2024-04-29 | 2024-04-25 | 15.100 | 34,200 | -5,000 | 0.00% | 516,420 |
| 2024-04-16 | 2024-04-12 | 14.180 | 39,200 | +5,000 | 0.00% | 555,856 |
| 2024-02-28 | 2024-02-26 | 15.080 | 34,200 | -5,000 | 0.00% | 515,736 |
| 2024-02-27 | 2024-02-23 | 14.980 | 39,200 | +5,000 | 0.00% | 587,216 |
| 2024-02-23 | 2024-02-21 | 15.040 | 34,200 | -10,000 | 0.00% | 514,368 |
| 2024-02-22 | 2024-02-20 | 14.340 | 44,200 | +10,000 | 0.00% | 633,828 |
| 2024-02-20 | 2024-02-16 | 15.120 | 34,200 | -5,000 | 0.00% | 517,104 |
| 2024-02-15 | 2024-02-09 | 14.240 | 39,200 | -5,000 | 0.00% | 558,208 |
| 2024-02-14 | 2024-02-07 | 14.120 | 44,200 | +10,000 | 0.00% | 624,104 |
| 2023-10-17 | 2023-10-13 | 20.700 | 34,200 | -2,000 | 0.00% | 707,940 |
| 2023-08-23 | 2023-08-21 | 17.040 | 36,200 | -6,000 | 0.00% | 616,848 |
| 2023-08-16 | 2023-08-14 | 17.640 | 42,200 | -1,000 | 0.00% | 744,408 |
| 2023-08-02 | 2023-07-31 | 19.680 | 43,200 | +1,000 | 0.00% | 850,176 |
| 2023-07-26 | 2023-07-24 | 18.480 | 42,200 | +2,000 | 0.00% | 779,856 |
| 2023-05-09 | 2023-05-05 | 20.950 | 40,200 | -2,000 | 0.00% | 842,190 |
| 2023-04-25 | 2023-04-21 | 23.250 | 42,200 | +3,000 | 0.00% | 981,150 |
| 2023-04-18 | 2023-04-14 | 23.900 | 39,200 | -56,000 | 0.00% | 936,880 |
| 2023-04-17 | 2023-04-13 | 22.300 | 95,200 | +56,000 | 0.00% | 2,122,960 |
| 2023-04-13 | 2023-04-11 | 21.800 | 39,200 | -4,000 | 0.00% | 854,560 |
| 2023-04-12 | 2023-04-06 | 22.450 | 43,200 | -1,000 | 0.00% | 969,840 |
| 2023-04-06 | 2023-04-03 | 20.000 | 44,200 | -3,000 | 0.00% | 884,000 |
| 2023-03-22 | 2023-03-20 | 18.620 | 47,200 | +3,000 | 0.00% | 878,864 |
| 2023-03-21 | 2023-03-17 | 18.940 | 44,200 | -2,000 | 0.00% | 837,148 |
| 2022-10-28 | 2022-10-26 | 16.060 | 46,200 | -3,000 | 0.00% | 741,972 |
| 2022-10-13 | 2022-10-11 | 15.760 | 49,200 | +3,000 | 0.00% | 775,392 |
| 2022-10-07 | 2022-10-05 | 16.940 | 46,200 | -3,000 | 0.00% | 782,628 |
| 2022-07-27 | 2022-07-25 | 17.200 | 49,200 | -2,000 | 0.00% | 846,240 |
| 2022-07-06 | 2022-07-04 | 17.600 | 51,200 | +4,000 | 0.00% | 901,120 |
| 2022-07-04 | 2022-06-29 | 18.480 | 47,200 | +3,000 | 0.00% | 872,256 |
| 2022-06-21 | 2022-06-17 | 18.080 | 44,200 | -4,000 | 0.00% | 799,136 |
| 2022-06-15 | 2022-06-13 | 18.860 | 48,200 | -2,000 | 0.00% | 909,052 |
| 2022-06-14 | 2022-06-10 | 18.860 | 50,200 | -11,000 | 0.00% | 946,772 |
| 2022-05-19 | 2022-05-17 | 15.940 | 61,200 | -1,000 | 0.00% | 975,528 |
| 2022-05-18 | 2022-05-16 | 15.640 | 62,200 | -10,000 | 0.00% | 972,808 |
| 2022-04-22 | 2022-04-20 | 16.240 | 72,200 | +1,000 | 0.00% | 1,172,528 |
| 2022-04-12 | 2022-04-08 | 17.080 | 71,200 | +3,000 | 0.00% | 1,216,096 |
| 2022-04-07 | 2022-04-04 | 17.280 | 68,200 | +2,000 | 0.00% | 1,178,496 |
| 2022-04-06 | 2022-04-01 | 16.980 | 66,200 | +4,000 | 0.00% | 1,124,076 |
| 2022-03-30 | 2022-03-28 | 16.940 | 62,200 | -4,000 | 0.00% | 1,053,668 |
| 2022-03-10 | 2022-03-08 | 17.240 | 66,200 | -500 | 0.00% | 1,141,288 |
| 2022-02-22 | 2022-02-18 | 20.200 | 66,700 | -1,000 | 0.00% | 1,347,340 |
| 2022-02-16 | 2022-02-14 | 20.200 | 67,700 | -10,000 | 0.00% | 1,367,540 |
| 2022-02-15 | 2022-02-11 | 20.150 | 77,700 | +500 | 0.00% | 1,565,655 |
| 2022-01-20 | 2022-01-18 | 19.420 | 77,200 | -3,000 | 0.00% | 1,499,224 |
| 2022-01-18 | 2022-01-14 | 18.580 | 80,200 | +2,000 | 0.00% | 1,490,116 |
| 2022-01-13 | 2022-01-11 | 18.260 | 78,200 | +1,000 | 0.00% | 1,427,932 |
| 2022-01-07 | 2022-01-05 | 18.180 | 77,200 | -3,000 | 0.00% | 1,403,496 |
| 2021-12-30 | 2021-12-28 | 18.340 | 80,200 | +3,000 | 0.00% | 1,470,868 |
| 2021-12-22 | 2021-12-20 | 18.040 | 77,200 | -1,000 | 0.00% | 1,392,688 |
| 2021-12-21 | 2021-12-17 | 18.680 | 78,200 | +1,000 | 0.00% | 1,460,776 |
| 2021-12-20 | 2021-12-16 | 18.420 | 77,200 | -30,000 | 0.00% | 1,422,024 |
| 2021-12-14 | 2021-12-10 | 20.950 | 107,200 | +20,000 | 0.00% | 2,245,840 |
| 2021-12-13 | 2021-12-09 | 21.100 | 87,200 | -1,000 | 0.00% | 1,839,920 |
| 2021-12-08 | 2021-12-06 | 20.950 | 88,200 | +20,000 | 0.00% | 1,847,790 |
| 2021-11-24 | 2021-11-22 | 22.150 | 68,200 | +1,000 | 0.00% | 1,510,630 |
| 2021-11-17 | 2021-11-15 | 22.350 | 67,200 | +3,000 | 0.00% | 1,501,920 |
| 2021-11-16 | 2021-11-12 | 22.600 | 64,200 | -10,000 | 0.00% | 1,450,920 |
| 2021-11-15 | 2021-11-11 | 23.500 | 74,200 | +20,000 | 0.00% | 1,743,700 |
| 2021-10-21 | 2021-10-19 | 22.450 | 54,200 | -26,000 | 0.00% | 1,216,790 |
| 2021-10-18 | 2021-10-12 | 21.600 | 80,200 | +3,000 | 0.00% | 1,732,320 |
| 2021-10-05 | 2021-09-30 | 22.050 | 77,200 | +23,000 | 0.00% | 1,702,260 |
| 2021-09-02 | 2021-08-31 | 23.800 | 54,200 | +2,000 | 0.00% | 1,289,960 |
| 2021-08-16 | 2021-08-12 | 25.550 | 52,200 | +500 | 0.00% | 1,333,710 |
| 2021-08-10 | 2021-08-06 | 28.150 | 51,700 | -30,500 | 0.00% | 1,455,355 |
| 2021-08-09 | 2021-08-05 | 27.900 | 82,200 | +20,000 | 0.00% | 2,293,380 |
| 2021-08-05 | 2021-08-03 | 25.450 | 62,200 | +2,000 | 0.00% | 1,582,990 |
| 2021-08-04 | 2021-08-02 | 27.050 | 60,200 | -3,500 | 0.00% | 1,628,410 |
| 2021-08-03 | 2021-07-30 | 27.150 | 63,700 | +2,500 | 0.00% | 1,729,455 |
| 2021-08-02 | 2021-07-29 | 26.400 | 61,200 | -2,000 | 0.00% | 1,615,680 |
| 2021-07-30 | 2021-07-28 | 25.150 | 63,200 | +500 | 0.00% | 1,589,480 |
| 2021-07-29 | 2021-07-27 | 25.550 | 62,700 | -9,000 | 0.00% | 1,601,985 |
| 2021-07-28 | 2021-07-26 | 24.150 | 71,700 | +2,000 | 0.00% | 1,731,555 |
| 2021-07-16 | 2021-07-14 | 22.850 | 69,700 | -20,000 | 0.00% | 1,592,645 |
| 2021-07-14 | 2021-07-12 | 22.700 | 89,700 | +10,000 | 0.00% | 2,036,190 |
| 2021-07-05 | 2021-06-30 | 23.900 | 79,700 | -5,000 | 0.00% | 1,904,830 |
| 2021-06-23 | 2021-06-21 | 23.500 | 84,700 | +20,000 | 0.00% | 1,990,450 |
| 2021-06-22 | 2021-06-18 | 24.400 | 64,700 | +500 | 0.00% | 1,578,680 |
| 2021-06-21 | 2021-06-17 | 24.300 | 64,200 | -1,000 | 0.00% | 1,560,060 |
| 2021-06-03 | 2021-06-01 | 24.900 | 65,200 | -500 | 0.00% | 1,623,480 |
| 2021-06-02 | 2021-05-31 | 24.500 | 65,700 | +1,000 | 0.00% | 1,609,650 |
| 2021-05-31 | 2021-05-27 | 24.800 | 64,700 | -1,000 | 0.00% | 1,604,560 |
| 2021-05-27 | 2021-05-25 | 23.400 | 65,700 | -4,000 | 0.00% | 1,537,380 |
| 2021-05-25 | 2021-05-21 | 22.400 | 69,700 | +1,000 | 0.00% | 1,561,280 |
| 2021-05-24 | 2021-05-20 | 22.250 | 68,700 | +1,500 | 0.00% | 1,528,575 |
| 2021-05-21 | 2021-05-18 | 23.000 | 67,200 | +2,000 | 0.00% | 1,545,600 |
| 2021-05-20 | 2021-05-17 | 23.250 | 65,200 | +1,500 | 0.00% | 1,515,900 |
| 2021-05-11 | 2021-05-07 | 24.200 | 63,700 | +7,000 | 0.00% | 1,541,540 |
| 2021-04-15 | 2021-04-13 | 25.500 | 56,700 | -1,000 | 0.00% | 1,445,850 |
| 2021-04-12 | 2021-04-08 | 26.600 | 57,700 | +1,000 | 0.00% | 1,534,820 |
| 2021-04-09 | 2021-04-07 | 27.200 | 56,700 | -1,500 | 0.00% | 1,542,240 |
| 2021-04-08 | 2021-04-01 | 25.900 | 58,200 | -6,000 | 0.00% | 1,507,380 |
| 2021-04-01 | 2021-03-30 | 24.800 | 64,200 | -3,000 | 0.00% | 1,592,160 |
| 2021-03-29 | 2021-03-25 | 23.950 | 67,200 | +3,000 | 0.00% | 1,609,440 |
| 2021-03-26 | 2021-03-24 | 24.400 | 64,200 | +5,000 | 0.00% | 1,566,480 |
| 2021-03-24 | 2021-03-22 | 26.000 | 59,200 | -1,000 | 0.00% | 1,539,200 |
| 2021-03-23 | 2021-03-19 | 25.900 | 60,200 | +1,000 | 0.00% | 1,559,180 |
| 2021-03-19 | 2021-03-17 | 26.500 | 59,200 | -1,000 | 0.00% | 1,568,800 |
| 2021-03-18 | 2021-03-16 | 25.950 | 60,200 | -4,000 | 0.00% | 1,562,190 |
| 2021-03-17 | 2021-03-15 | 25.500 | 64,200 | +4,000 | 0.00% | 1,637,100 |
| 2021-03-15 | 2021-03-11 | 26.700 | 60,200 | -2,000 | 0.00% | 1,607,340 |
| 2021-03-12 | 2021-03-10 | 24.250 | 62,200 | +3,000 | 0.00% | 1,508,350 |
| 2021-03-08 | 2021-03-04 | 27.250 | 59,200 | -2,000 | 0.00% | 1,613,200 |
| 2021-03-05 | 2021-03-03 | 27.800 | 61,200 | +2,000 | 0.00% | 1,701,360 |
| 2021-03-04 | 2021-03-02 | 27.750 | 59,200 | -1,500 | 0.00% | 1,642,800 |
| 2021-03-03 | 2021-03-01 | 26.750 | 60,700 | -7,000 | 0.00% | 1,623,725 |
| 2021-03-02 | 2021-02-26 | 25.050 | 67,700 | +5,000 | 0.00% | 1,695,885 |
| 2021-03-01 | 2021-02-25 | 26.000 | 62,700 | -1,000 | 0.00% | 1,630,200 |
| 2021-02-26 | 2021-02-24 | 25.600 | 63,700 | +1,000 | 0.00% | 1,630,720 |
| 2021-02-23 | 2021-02-19 | 27.500 | 62,700 | +2,000 | 0.00% | 1,724,250 |
| 2021-02-22 | 2021-02-18 | 27.650 | 60,700 | -4,000 | 0.00% | 1,678,355 |
| 2021-02-19 | 2021-02-17 | 26.950 | 64,700 | +2,500 | 0.00% | 1,743,665 |
| 2021-02-18 | 2021-02-16 | 26.500 | 62,200 | -2,000 | 0.00% | 1,648,300 |
| 2021-02-17 | 2021-02-11 | 25.700 | 64,200 | -4,000 | 0.00% | 1,649,940 |
| 2021-02-09 | 2021-02-05 | 24.400 | 68,200 | +6,000 | 0.00% | 1,664,080 |
| 2021-02-08 | 2021-02-04 | 27.300 | 62,200 | +5,000 | 0.00% | 1,698,060 |
| 2021-02-04 | 2021-02-02 | 28.050 | 57,200 | +2,000 | 0.00% | 1,604,460 |
| 2021-02-03 | 2021-02-01 | 28.600 | 55,200 | -5,000 | 0.00% | 1,578,720 |
| 2021-02-01 | 2021-01-28 | 26.700 | 60,200 | +5,000 | 0.00% | 1,607,340 |
| 2021-01-28 | 2021-01-26 | 30.150 | 55,200 | +1,000 | 0.00% | 1,664,280 |
| 2021-01-27 | 2021-01-25 | 30.000 | 54,200 | -6,500 | 0.00% | 1,626,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 60,700 | +6,500 | 0.00% | 1,654,075 |
| 2021-01-22 | 2021-01-20 | 29.500 | 54,200 | +1,500 | 0.00% | 1,598,900 |
| 2021-01-21 | 2021-01-19 | 29.600 | 52,700 | -11,000 | 0.00% | 1,559,920 |
| 2021-01-20 | 2021-01-18 | 29.250 | 63,700 | -1,000 | 0.00% | 1,863,225 |
| 2021-01-19 | 2021-01-15 | 27.650 | 64,700 | +1,000 | 0.00% | 1,788,955 |
| 2021-01-18 | 2021-01-14 | 28.150 | 63,700 | -4,000 | 0.00% | 1,793,155 |
| 2021-01-15 | 2021-01-13 | 26.200 | 67,700 | +4,000 | 0.00% | 1,773,740 |
| 2021-01-14 | 2021-01-12 | 27.000 | 63,700 | -2,500 | 0.00% | 1,719,900 |
| 2021-01-13 | 2021-01-11 | 25.300 | 66,200 | -1,000 | 0.00% | 1,674,860 |
| 2021-01-12 | 2021-01-08 | 25.000 | 67,200 | -18,000 | 0.00% | 1,680,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 85,200 | -27,500 | 0.00% | 1,925,520 |
| 2021-01-08 | 2021-01-06 | 22.000 | 112,700 | -6,000 | 0.00% | 2,479,400 |
| 2021-01-07 | 2021-01-05 | 19.480 | 118,700 | +1,500 | 0.00% | 2,312,276 |
| 2021-01-06 | 2021-01-04 | 21.550 | 117,200 | +8,000 | 0.00% | 2,525,660 |
| 2021-01-05 | 2020-12-31 | 22.100 | 109,200 | +19,500 | 0.00% | 2,413,320 |
| 2021-01-04 | 2020-12-29 | 18.220 | 89,700 | +2,000 | 0.00% | 1,634,334 |
| 2020-12-29 | 2020-12-24 | 19.040 | 87,700 | +1,000 | 0.00% | 1,669,808 |
| 2020-12-28 | 2020-12-22 | 18.960 | 86,700 | +1,000 | 0.00% | 1,643,832 |
| 2020-12-22 | 2020-12-18 | 19.860 | 85,700 | +1,000 | 0.00% | 1,702,002 |
| 2020-12-21 | 2020-12-17 | 20.950 | 84,700 | -1,000 | 0.00% | 1,774,465 |
| 2020-12-18 | 2020-12-16 | 20.200 | 85,700 | +1,000 | 0.00% | 1,731,140 |
| 2020-12-11 | 2020-12-09 | 22.250 | 84,700 | -1,000 | 0.00% | 1,884,575 |
| 2020-12-09 | 2020-12-07 | 21.750 | 85,700 | +2,000 | 0.00% | 1,863,975 |
| 2020-12-08 | 2020-12-04 | 21.000 | 83,700 | -1,000 | 0.00% | 1,757,700 |
| 2020-12-04 | 2020-12-02 | 22.250 | 84,700 | -3,500 | 0.00% | 1,884,575 |
| 2020-12-03 | 2020-12-01 | 21.500 | 88,200 | +1,000 | 0.00% | 1,896,300 |
| 2020-11-25 | 2020-11-23 | 22.350 | 87,200 | +3,000 | 0.00% | 1,948,920 |
| 2020-11-24 | 2020-11-20 | 22.750 | 84,200 | +2,000 | 0.00% | 1,915,550 |
| 2020-11-20 | 2020-11-18 | 23.050 | 82,200 | -2,000 | 0.00% | 1,894,710 |
| 2020-11-19 | 2020-11-17 | 22.900 | 84,200 | +2,000 | 0.00% | 1,928,180 |
| 2020-11-18 | 2020-11-16 | 23.400 | 82,200 | +1,000 | 0.00% | 1,923,480 |
| 2020-11-16 | 2020-11-12 | 22.850 | 81,200 | -2,000 | 0.00% | 1,855,420 |
| 2020-11-13 | 2020-11-11 | 22.450 | 83,200 | -1,000 | 0.00% | 1,867,840 |
| 2020-11-12 | 2020-11-10 | 24.200 | 84,200 | +1,000 | 0.00% | 2,037,640 |
| 2020-11-11 | 2020-11-09 | 24.700 | 83,200 | +2,500 | 0.00% | 2,055,040 |
| 2020-11-09 | 2020-11-05 | 23.950 | 80,700 | -2,500 | 0.00% | 1,932,765 |
| 2020-11-06 | 2020-11-04 | 22.300 | 83,200 | +3,500 | 0.00% | 1,855,360 |
| 2020-11-05 | 2020-11-03 | 23.850 | 79,700 | -2,000 | 0.00% | 1,900,845 |
| 2020-11-03 | 2020-10-30 | 22.750 | 81,700 | -3,000 | 0.00% | 1,858,675 |
| 2020-11-02 | 2020-10-29 | 22.000 | 84,700 | -1,000 | 0.00% | 1,863,400 |
| 2020-10-29 | 2020-10-27 | 20.800 | 85,700 | -2,000 | 0.00% | 1,782,560 |
| 2020-10-27 | 2020-10-22 | 20.600 | 87,700 | -6,000 | 0.00% | 1,806,620 |
| 2020-10-23 | 2020-10-21 | 20.050 | 93,700 | +5,000 | 0.00% | 1,878,685 |
| 2020-10-22 | 2020-10-20 | 20.550 | 88,700 | +500 | 0.00% | 1,822,785 |
| 2020-10-21 | 2020-10-19 | 20.600 | 88,200 | -2,000 | 0.00% | 1,816,920 |
| 2020-10-19 | 2020-10-15 | 19.800 | 90,200 | +1,000 | 0.00% | 1,785,960 |
| 2020-10-16 | 2020-10-14 | 19.960 | 89,200 | +9,000 | 0.00% | 1,780,432 |
| 2020-10-15 | 2020-10-12 | 20.600 | 80,200 | -1,000 | 0.00% | 1,652,120 |
| 2020-10-14 | 2020-10-09 | 18.480 | 81,200 | +7,000 | 0.00% | 1,500,576 |
| 2020-10-12 | 2020-10-08 | 18.760 | 74,200 | +500 | 0.00% | 1,391,992 |
| 2020-10-09 | 2020-10-07 | 18.960 | 73,700 | -1,000 | 0.00% | 1,397,352 |
| 2020-10-06 | 2020-09-30 | 18.120 | 74,700 | +500 | 0.00% | 1,353,564 |
| 2020-09-25 | 2020-09-23 | 20.150 | 74,200 | -3,000 | 0.00% | 1,495,130 |
| 2020-09-22 | 2020-09-18 | 20.600 | 77,200 | -4,000 | 0.00% | 1,590,320 |
| 2020-09-21 | 2020-09-17 | 19.940 | 81,200 | -2,500 | 0.00% | 1,619,128 |
| 2020-09-18 | 2020-09-16 | 20.250 | 83,700 | +2,500 | 0.00% | 1,694,925 |
| 2020-09-15 | 2020-09-11 | 19.480 | 81,200 | +3,000 | 0.00% | 1,581,776 |
| 2020-09-09 | 2020-09-07 | 18.240 | 78,200 | +3,500 | 0.00% | 1,426,368 |
| 2020-09-08 | 2020-09-04 | 23.650 | 74,700 | +3,000 | 0.00% | 1,766,655 |
| 2020-09-02 | 2020-08-31 | 24.900 | 71,700 | -2,000 | 0.00% | 1,785,330 |
| 2020-09-01 | 2020-08-28 | 25.750 | 73,700 | -3,000 | 0.00% | 1,897,775 |
| 2020-08-31 | 2020-08-27 | 25.700 | 76,700 | +13,000 | 0.00% | 1,971,190 |
| 2020-08-26 | 2020-08-24 | 25.700 | 63,700 | +1,000 | 0.00% | 1,637,090 |
| 2020-08-25 | 2020-08-21 | 25.950 | 62,700 | -5,000 | 0.00% | 1,627,065 |
| 2020-08-21 | 2020-08-19 | 26.050 | 67,700 | -500 | 0.00% | 1,763,585 |
| 2020-08-19 | 2020-08-17 | 27.150 | 68,200 | +2,000 | 0.00% | 1,851,630 |
| 2020-08-17 | 2020-08-13 | 27.450 | 66,200 | +2,000 | 0.00% | 1,817,190 |
| 2020-08-14 | 2020-08-12 | 26.850 | 64,200 | -500 | 0.00% | 1,723,770 |
| 2020-08-12 | 2020-08-10 | 27.800 | 64,700 | +2,000 | 0.00% | 1,798,660 |
| 2020-08-11 | 2020-08-07 | 29.900 | 62,700 | +1,500 | 0.00% | 1,874,730 |
| 2020-08-10 | 2020-08-06 | 32.750 | 61,200 | +10,000 | 0.00% | 2,004,300 |
| 2020-08-07 | 2020-08-05 | 32.000 | 51,200 | +2,500 | 0.00% | 1,638,400 |
| 2020-08-05 | 2020-08-03 | 31.300 | 48,700 | -2,000 | 0.00% | 1,524,310 |
| 2020-08-04 | 2020-07-31 | 29.850 | 50,700 | -7,000 | 0.00% | 1,513,395 |
| 2020-08-03 | 2020-07-30 | 28.200 | 57,700 | +8,500 | 0.00% | 1,627,140 |
| 2020-07-31 | 2020-07-29 | 28.600 | 49,200 | +2,000 | 0.00% | 1,407,120 |
| 2020-07-30 | 2020-07-28 | 26.300 | 47,200 | -3,500 | 0.00% | 1,241,360 |
| 2020-07-28 | 2020-07-24 | 25.650 | 50,700 | +3,500 | 0.00% | 1,300,455 |
| 2020-07-24 | 2020-07-22 | 27.000 | 47,200 | +1,500 | 0.00% | 1,274,400 |
| 2020-07-22 | 2020-07-20 | 28.200 | 45,700 | +1,500 | 0.00% | 1,288,740 |
| 2020-07-21 | 2020-07-17 | 29.000 | 44,200 | +3,500 | 0.00% | 1,281,800 |
| 2020-07-20 | 2020-07-16 | 28.750 | 40,700 | +13,000 | 0.00% | 1,170,125 |
| 2020-07-17 | 2020-07-15 | 38.450 | 27,700 | +10,000 | 0.00% | 1,065,065 |
| 2020-07-16 | 2020-07-14 | 41.800 | 17,700 | +500 | 0.00% | 739,860 |
| 2020-07-15 | 2020-07-13 | 41.950 | 17,200 | -3,000 | 0.00% | 721,540 |
| 2020-07-13 | 2020-07-09 | 39.950 | 20,200 | +2,000 | 0.00% | 806,990 |
| 2020-07-09 | 2020-07-07 | 36.550 | 18,200 | -3,000 | 0.00% | 665,210 |
| 2020-07-08 | 2020-07-06 | 40.100 | 21,200 | -3,400 | 0.00% | 850,120 |
| 2020-07-07 | 2020-07-03 | 33.250 | 24,600 | +4,000 | 0.00% | 817,950 |
| 2020-07-06 | 2020-07-02 | 31.600 | 20,600 | -3,000 | 0.00% | 650,960 |
| 2020-07-03 | 2020-06-30 | 27.000 | 23,600 | +1,000 | 0.00% | 637,200 |
| 2020-07-02 | 2020-06-29 | 26.600 | 22,600 | +5,000 | 0.00% | 601,160 |
| 2020-06-30 | 2020-06-26 | 28.600 | 17,600 | -200 | 0.00% | 503,360 |
| 2020-06-26 | 2020-06-23 | 26.450 | 17,800 | -4,000 | 0.00% | 470,810 |
| 2020-06-24 | 2020-06-22 | 24.200 | 21,800 | +3,000 | 0.00% | 527,560 |
| 2020-06-22 | 2020-06-18 | 23.200 | 18,800 | -500 | 0.00% | 436,160 |
| 2020-06-19 | 2020-06-17 | 21.700 | 19,300 | -7,500 | 0.00% | 418,810 |
| 2020-06-18 | 2020-06-16 | 21.350 | 26,800 | -9,000 | 0.00% | 572,180 |
| 2020-06-16 | 2020-06-12 | 19.380 | 35,800 | +8,000 | 0.00% | 693,804 |
| 2020-06-12 | 2020-06-10 | 18.840 | 27,800 | +6,000 | 0.00% | 523,752 |
| 2020-06-10 | 2020-06-08 | 19.860 | 21,800 | -500 | 0.00% | 432,948 |
| 2020-06-09 | 2020-06-05 | 19.700 | 22,300 | -10,500 | 0.00% | 439,310 |
| 2020-06-08 | 2020-06-04 | 18.680 | 32,800 | +10,000 | 0.00% | 612,704 |
| 2020-06-04 | 2020-06-02 | 18.700 | 22,800 | -2,000 | 0.00% | 426,360 |
| 2020-06-03 | 2020-06-01 | 18.180 | 24,800 | -6,000 | 0.00% | 450,864 |
| 2020-06-01 | 2020-05-28 | 16.640 | 30,800 | +5,000 | 0.00% | 512,512 |
| 2020-05-29 | 2020-05-27 | 17.400 | 25,800 | -16,000 | 0.00% | 448,920 |
| 2020-05-28 | 2020-05-26 | 17.460 | 41,800 | +8,000 | 0.00% | 729,828 |
| 2020-05-27 | 2020-05-25 | 17.580 | 33,800 | +5,000 | 0.00% | 594,204 |
| 2020-05-26 | 2020-05-22 | 16.920 | 28,800 | +3,500 | 0.00% | 487,296 |
| 2020-05-25 | 2020-05-21 | 17.500 | 25,300 | +5,500 | 0.00% | 442,750 |
| 2020-05-21 | 2020-05-19 | 19.300 | 19,800 | -500 | 0.00% | 382,140 |
| 2020-05-20 | 2020-05-18 | 17.940 | 20,300 | +500 | 0.00% | 364,182 |
| 2020-05-19 | 2020-05-15 | 19.160 | 19,800 | -3,000 | 0.00% | 379,368 |
| 2020-05-18 | 2020-05-14 | 18.840 | 22,800 | -1,000 | 0.00% | 429,552 |
| 2020-05-11 | 2020-05-07 | 16.940 | 23,800 | +1,000 | 0.00% | 403,172 |
| 2020-05-08 | 2020-05-06 | 16.900 | 22,800 | -4,500 | 0.00% | 385,320 |
| 2020-05-04 | 2020-04-28 | 14.980 | 27,300 | -1,000 | 0.00% | 408,954 |
| 2020-04-23 | 2020-04-21 | 14.820 | 28,300 | +2,000 | 0.00% | 419,406 |
| 2020-04-21 | 2020-04-17 | 15.040 | 26,300 | +1,000 | 0.00% | 395,552 |
| 2020-04-20 | 2020-04-16 | 14.940 | 25,300 | -1,000 | 0.00% | 377,982 |
| 2020-04-14 | 2020-04-08 | 13.960 | 26,300 | -8,000 | 0.00% | 367,148 |
| 2020-04-09 | 2020-04-07 | 13.280 | 34,300 | -1,000 | 0.00% | 455,504 |
| 2020-04-08 | 2020-04-06 | 12.780 | 35,300 | +8,000 | 0.00% | 451,134 |
| 2020-03-31 | 2020-03-27 | 12.140 | 27,300 | -2,000 | 0.00% | 331,422 |
| 2020-03-18 | 2020-03-16 | 12.000 | 29,300 | +2,000 | 0.00% | 351,600 |
| 2020-03-16 | 2020-03-12 | 13.160 | 27,300 | -1,000 | 0.00% | 359,268 |
| 2020-03-11 | 2020-03-09 | 13.960 | 28,300 | +1,000 | 0.00% | 395,068 |
| 2020-03-09 | 2020-03-05 | 14.980 | 27,300 | -1,000 | 0.00% | 408,954 |
| 2020-03-06 | 2020-03-04 | 14.700 | 28,300 | +1,000 | 0.00% | 416,010 |
| 2020-03-03 | 2020-02-28 | 15.100 | 27,300 | +1,000 | 0.00% | 412,230 |
| 2020-03-02 | 2020-02-27 | 16.040 | 26,300 | +1,500 | 0.00% | 421,852 |
| 2020-02-27 | 2020-02-25 | 16.620 | 24,800 | -2,500 | 0.00% | 412,176 |
| 2020-02-25 | 2020-02-21 | 15.220 | 27,300 | +3,000 | 0.00% | 415,506 |
| 2020-02-21 | 2020-02-19 | 15.720 | 24,300 | -2,000 | 0.00% | 381,996 |
| 2020-02-20 | 2020-02-18 | 15.180 | 26,300 | +2,000 | 0.00% | 399,234 |
| 2020-02-19 | 2020-02-17 | 16.140 | 24,300 | +1,500 | 0.00% | 392,202 |
| 2020-02-18 | 2020-02-14 | 16.260 | 22,800 | +1,000 | 0.00% | 370,728 |
| 2020-02-14 | 2020-02-12 | 16.220 | 21,800 | -4,000 | 0.00% | 353,596 |
| 2020-02-13 | 2020-02-11 | 16.460 | 25,800 | +4,000 | 0.00% | 424,668 |
| 2020-02-12 | 2020-02-10 | 16.760 | 21,800 | -4,000 | 0.00% | 365,368 |
| 2020-02-06 | 2020-02-04 | 15.480 | 25,800 | -3,000 | 0.00% | 399,384 |
| 2020-02-03 | 2020-01-30 | 14.080 | 28,800 | +3,000 | 0.00% | 405,504 |
| 2020-01-29 | 2020-01-22 | 16.100 | 25,800 | -1,000 | 0.00% | 415,380 |
| 2020-01-23 | 2020-01-21 | 15.000 | 26,800 | +1,000 | 0.00% | 402,000 |
| 2020-01-21 | 2020-01-17 | 15.440 | 25,800 | +4,000 | 0.00% | 398,352 |
| 2020-01-20 | 2020-01-16 | 15.280 | 21,800 | -17,000 | 0.00% | 333,104 |
| 2020-01-17 | 2020-01-15 | 14.400 | 38,800 | -9,000 | 0.00% | 558,720 |
| 2020-01-16 | 2020-01-14 | 13.640 | 47,800 | -2,000 | 0.00% | 651,992 |
| 2020-01-15 | 2020-01-13 | 13.680 | 49,800 | +5,000 | 0.00% | 681,264 |
| 2020-01-06 | 2020-01-02 | 12.700 | 44,800 | -3,400 | 0.00% | 568,960 |
| 2019-12-17 | 2019-12-13 | 11.220 | 48,200 | -2,000 | 0.00% | 540,804 |
| 2019-12-13 | 2019-12-11 | 11.140 | 50,200 | +2,000 | 0.00% | 559,228 |
| 2019-11-12 | 2019-11-08 | 9.840 | 48,200 | -2,000 | 0.00% | 474,288 |
| 2019-11-11 | 2019-11-07 | 9.830 | 50,200 | +2,000 | 0.00% | 493,466 |
| 2019-08-13 | 2019-08-09 | 8.910 | 48,200 | -100,000 | 0.00% | 429,462 |
| 2019-08-12 | 2019-08-08 | 8.660 | 148,200 | +100,000 | 0.00% | 1,283,412 |
| 2019-08-01 | 2019-07-30 | 9.220 | 48,200 | -50,000 | 0.00% | 444,404 |
| 2019-07-31 | 2019-07-29 | 9.120 | 98,200 | +50,000 | 0.00% | 895,584 |
| 2019-07-29 | 2019-07-25 | 9.110 | 48,200 | -50,000 | 0.00% | 439,102 |
| 2019-07-26 | 2019-07-24 | 8.730 | 98,200 | +50,000 | 0.00% | 857,286 |
| 2019-07-25 | 2019-07-23 | 8.810 | 48,200 | -10,000 | 0.00% | 424,642 |
| 2019-07-11 | 2019-07-09 | 8.280 | 58,200 | +10,000 | 0.00% | 481,896 |
| 2019-06-05 | 2019-06-03 | 9.180 | 48,200 | -4,000 | 0.00% | 442,476 |
| 2019-05-29 | 2019-05-27 | 9.270 | 52,200 | -51,000 | 0.00% | 483,894 |
| 2019-05-28 | 2019-05-24 | 8.420 | 103,200 | +50,000 | 0.00% | 868,944 |
| 2019-01-23 | 2019-01-21 | 7.110 | 53,200 | -50,000 | 0.00% | 378,252 |
| 2019-01-22 | 2019-01-18 | 6.790 | 103,200 | +50,000 | 0.00% | 700,728 |
| 2019-01-17 | 2019-01-15 | 6.590 | 53,200 | -50,000 | 0.00% | 350,588 |
| 2019-01-08 | 2019-01-04 | 6.310 | 103,200 | +50,000 | 0.00% | 651,192 |
| 2018-11-01 | 2018-10-30 | 5.990 | 53,200 | -50,000 | 0.00% | 318,668 |
| 2018-10-29 | 2018-10-25 | 6.040 | 103,200 | +50,000 | 0.00% | 623,328 |
| 2018-10-24 | 2018-10-22 | 6.830 | 53,200 | -30,000 | 0.00% | 363,356 |
| 2018-10-09 | 2018-10-05 | 7.930 | 83,200 | +30,000 | 0.00% | 659,776 |
| 2018-09-20 | 2018-09-18 | 8.470 | 53,200 | -4,000 | 0.00% | 450,604 |
| 2018-09-13 | 2018-09-11 | 8.490 | 57,200 | -140,000 | 0.00% | 485,628 |
| 2018-09-11 | 2018-09-07 | 8.670 | 197,200 | +30,000 | 0.00% | 1,709,724 |
| 2018-08-24 | 2018-08-22 | 8.980 | 167,200 | -1,500 | 0.00% | 1,501,456 |
| 2018-08-20 | 2018-08-16 | 8.520 | 168,700 | +30,000 | 0.00% | 1,437,324 |
| 2018-08-16 | 2018-08-14 | 8.880 | 138,700 | +31,500 | 0.00% | 1,231,656 |
| 2018-08-15 | 2018-08-13 | 9.190 | 107,200 | +35,000 | 0.00% | 985,168 |
| 2018-08-14 | 2018-08-10 | 9.860 | 72,200 | -30,000 | 0.00% | 711,892 |
| 2018-08-13 | 2018-08-09 | 9.450 | 102,200 | +20,000 | 0.00% | 965,790 |
| 2018-08-08 | 2018-08-06 | 8.970 | 82,200 | +50,000 | 0.00% | 737,334 |
| 2018-08-03 | 2018-08-01 | 9.380 | 32,200 | -2,000 | 0.00% | 302,036 |
| 2018-08-02 | 2018-07-31 | 9.480 | 34,200 | +2,000 | 0.00% | 324,216 |
| 2018-05-14 | 2018-05-10 | 10.780 | 32,200 | -40,000 | 0.00% | 347,116 |
| 2018-04-30 | 2018-04-26 | 9.880 | 72,200 | +40,000 | 0.00% | 713,336 |
| 2018-04-26 | 2018-04-24 | 10.320 | 32,200 | -100 | 0.00% | 332,304 |
| 2018-04-25 | 2018-04-23 | 10.340 | 32,300 | +100 | 0.00% | 333,982 |
| 2018-04-20 | 2018-04-18 | 10.420 | 32,200 | -10,000 | 0.00% | 335,524 |
| 2018-04-13 | 2018-04-11 | 10.120 | 42,200 | -1,000 | 0.00% | 427,064 |
| 2018-04-11 | 2018-04-09 | 10.140 | 43,200 | +1,000 | 0.00% | 438,048 |
| 2018-04-06 | 2018-04-03 | 10.640 | 42,200 | -2,000 | 0.00% | 449,008 |
| 2018-03-14 | 2018-03-12 | 11.400 | 44,200 | -2,000 | 0.00% | 503,880 |
| 2018-02-08 | 2018-02-06 | 10.140 | 46,200 | +2,000 | 0.00% | 468,468 |
| 2018-02-01 | 2018-01-30 | 11.200 | 44,200 | +2,000 | 0.00% | 495,040 |
| 2018-01-05 | 2018-01-03 | 12.520 | 42,200 | +1,700 | 0.00% | 528,344 |
| 2018-01-02 | 2017-12-28 | 13.180 | 40,500 | -4,000 | 0.00% | 533,790 |
| 2017-12-28 | 2017-12-22 | 12.020 | 44,500 | +4,000 | 0.00% | 534,890 |
| 2017-12-19 | 2017-12-15 | 11.280 | 40,500 | -2,000 | 0.00% | 456,840 |
| 2017-12-11 | 2017-12-07 | 10.280 | 42,500 | -1,000 | 0.00% | 436,900 |
| 2017-12-08 | 2017-12-06 | 10.300 | 43,500 | +11,000 | 0.00% | 448,050 |
| 2017-11-28 | 2017-11-24 | 11.900 | 32,500 | +2,000 | 0.00% | 386,750 |
| 2017-11-27 | 2017-11-23 | 12.040 | 30,500 | -2,500 | 0.00% | 367,220 |
| 2017-11-22 | 2017-11-20 | 11.760 | 33,000 | -1,000 | 0.00% | 388,080 |
| 2017-11-17 | 2017-11-15 | 11.700 | 34,000 | +4,500 | 0.00% | 397,800 |
| 2017-11-16 | 2017-11-14 | 13.560 | 29,500 | +4,000 | 0.00% | 400,020 |
| 2017-11-14 | 2017-11-10 | 13.840 | 25,500 | -7,000 | 0.00% | 352,920 |
| 2017-11-09 | 2017-11-07 | 13.800 | 32,500 | -1,000 | 0.00% | 448,500 |
| 2017-11-08 | 2017-11-06 | 14.140 | 33,500 | -9,500 | 0.00% | 473,690 |
| 2017-11-07 | 2017-11-03 | 13.860 | 43,000 | -5,000 | 0.00% | 595,980 |
| 2017-11-06 | 2017-11-02 | 12.660 | 48,000 | +2,000 | 0.00% | 607,680 |
| 2017-11-03 | 2017-11-01 | 12.980 | 46,000 | -21,000 | 0.00% | 597,080 |
| 2017-11-01 | 2017-10-30 | 11.580 | 67,000 | -20,000 | 0.00% | 775,860 |
| 2017-10-24 | 2017-10-20 | 10.440 | 87,000 | -2,000 | 0.00% | 908,280 |
| 2017-10-10 | 2017-10-06 | 9.330 | 89,000 | -5,000 | 0.00% | 830,370 |
| 2017-09-20 | 2017-09-18 | 8.600 | 94,000 | -10,000 | 0.00% | 808,400 |
| 2017-09-15 | 2017-09-13 | 8.030 | 104,000 | -5,000 | 0.00% | 835,120 |
| 2017-09-12 | 2017-09-08 | 7.680 | 109,000 | +6,000 | 0.00% | 837,120 |
| 2017-09-07 | 2017-09-05 | 8.110 | 103,000 | -15,000 | 0.00% | 835,330 |
| 2017-08-31 | 2017-08-29 | 7.320 | 118,000 | +25,000 | 0.00% | 863,760 |
| 2017-08-11 | 2017-08-09 | 7.960 | 93,000 | +5,000 | 0.00% | 740,280 |
| 2017-08-01 | 2017-07-28 | 8.420 | 88,000 | -300 | 0.00% | 740,960 |
| 2017-07-26 | 2017-07-24 | 9.120 | 88,300 | -300 | 0.00% | 805,296 |
| 2017-06-23 | 2017-06-21 | 8.570 | 88,600 | -2,000 | 0.00% | 759,302 |
| 2017-06-20 | 2017-06-16 | 8.960 | 90,600 | -10,000 | 0.00% | 811,776 |
| 2017-06-19 | 2017-06-15 | 8.680 | 100,600 | +30,000 | 0.00% | 873,208 |
| 2017-06-16 | 2017-06-14 | 8.570 | 70,600 | -10,000 | 0.00% | 605,042 |
| 2017-06-06 | 2017-06-02 | 8.060 | 80,600 | -10,000 | 0.00% | 649,636 |
| 2017-05-17 | 2017-05-15 | 8.410 | 90,600 | +5,000 | 0.00% | 761,946 |
| 2017-05-16 | 2017-05-12 | 8.380 | 85,600 | +17,000 | 0.00% | 717,328 |
| 2017-05-15 | 2017-05-11 | 9.110 | 68,600 | +10,000 | 0.00% | 624,946 |
| 2017-04-27 | 2017-04-25 | 9.180 | 58,600 | +7,000 | 0.00% | 537,948 |
| 2017-04-11 | 2017-04-07 | 9.620 | 51,600 | -2,500 | 0.00% | 496,392 |
| 2017-03-20 | 2017-03-16 | 10.660 | 54,100 | -5,000 | 0.00% | 576,706 |
| 2017-03-08 | 2017-03-06 | 10.040 | 59,100 | -300 | 0.00% | 593,364 |
| 2017-03-03 | 2017-03-01 | 10.060 | 59,400 | +5,000 | 0.00% | 597,564 |
| 2017-02-17 | 2017-02-15 | 10.680 | 54,400 | +5,000 | 0.00% | 580,992 |
| 2017-02-15 | 2017-02-13 | 11.440 | 49,400 | -5,000 | 0.00% | 565,136 |
| 2017-02-10 | 2017-02-08 | 11.440 | 54,400 | -7,000 | 0.00% | 622,336 |
| 2017-01-13 | 2017-01-11 | 10.860 | 61,400 | +5,000 | 0.00% | 666,804 |
| 2017-01-06 | 2017-01-04 | 11.620 | 56,400 | +2,500 | 0.00% | 655,368 |
| 2017-01-03 | 2016-12-29 | 12.060 | 53,900 | -2,500 | 0.00% | 650,034 |
| 2016-12-30 | 2016-12-28 | 11.200 | 56,400 | +1,500 | 0.00% | 631,680 |
| 2016-12-29 | 2016-12-23 | 10.940 | 54,900 | +1,000 | 0.00% | 600,606 |
| 2016-12-28 | 2016-12-22 | 10.580 | 53,900 | -2,000 | 0.00% | 570,262 |
| 2016-12-22 | 2016-12-20 | 10.520 | 55,900 | -2,000 | 0.00% | 588,068 |
| 2016-12-21 | 2016-12-19 | 10.240 | 57,900 | -300 | 0.00% | 592,896 |
| 2016-12-16 | 2016-12-14 | 10.380 | 58,200 | -6,000 | 0.00% | 604,116 |
| 2016-12-15 | 2016-12-13 | 9.700 | 64,200 | +1,000 | 0.00% | 622,740 |
| 2016-12-09 | 2016-12-07 | 10.280 | 63,200 | -2,000 | 0.00% | 649,696 |
| 2016-12-08 | 2016-12-06 | 10.300 | 65,200 | -2,000 | 0.00% | 671,560 |
| 2016-12-07 | 2016-12-05 | 10.000 | 67,200 | -2,000 | 0.00% | 672,000 |
| 2016-12-01 | 2016-11-29 | 10.500 | 69,200 | -2,000 | 0.00% | 726,600 |
| 2016-11-30 | 2016-11-28 | 10.500 | 71,200 | +2,600 | 0.00% | 747,600 |
| 2016-11-29 | 2016-11-25 | 10.500 | 68,600 | -600 | 0.00% | 720,300 |
| 2016-11-24 | 2016-11-22 | 11.100 | 69,200 | +4,000 | 0.00% | 768,120 |
| 2016-11-23 | 2016-11-21 | 11.000 | 65,200 | -2,000 | 0.00% | 717,200 |
| 2016-11-18 | 2016-11-16 | 10.400 | 67,200 | +2,000 | 0.00% | 698,880 |
| 2016-11-15 | 2016-11-11 | 11.200 | 65,200 | -3,000 | 0.00% | 730,240 |
| 2016-11-08 | 2016-11-04 | 11.100 | 68,200 | -2,000 | 0.00% | 757,020 |
| 2016-11-07 | 2016-11-03 | 10.200 | 70,200 | -4,000 | 0.00% | 716,040 |
| 2016-11-04 | 2016-11-02 | 10.300 | 74,200 | +1,000 | 0.00% | 764,260 |
| 2016-10-26 | 2016-10-24 | 9.900 | 73,200 | -4,700 | 0.00% | 724,680 |
| 2016-10-24 | 2016-10-19 | 9.900 | 77,900 | -300 | 0.00% | 771,210 |
| 2016-10-20 | 2016-10-18 | 9.600 | 78,200 | -12,100 | 0.00% | 750,720 |
| 2016-10-19 | 2016-10-17 | 9.400 | 90,300 | -2,400 | 0.00% | 848,820 |
| 2016-10-18 | 2016-10-14 | 9.500 | 92,700 | -1,300 | 0.00% | 880,650 |
| 2016-10-17 | 2016-10-13 | 9.200 | 94,000 | -200 | 0.00% | 864,800 |
| 2016-10-11 | 2016-10-06 | 8.900 | 94,200 | +1,400 | 0.00% | 838,380 |
| 2016-10-05 | 2016-10-03 | 8.800 | 92,800 | -600 | 0.00% | 816,640 |
| 2016-09-20 | 2016-09-15 | 8.900 | 93,400 | -3,000 | 0.00% | 831,260 |
| 2016-09-15 | 2016-09-13 | 8.600 | 96,400 | -6,000 | 0.00% | 829,040 |
| 2016-09-13 | 2016-09-09 | 8.800 | 102,400 | -3,000 | 0.00% | 901,120 |
| 2016-09-09 | 2016-09-07 | 8.700 | 105,400 | -3,000 | 0.00% | 916,980 |
| 2016-09-06 | 2016-09-02 | 8.700 | 108,400 | +3,000 | 0.00% | 943,080 |
| 2016-09-01 | 2016-08-30 | 9.000 | 105,400 | -1,000 | 0.00% | 948,600 |
| 2016-08-31 | 2016-08-29 | 8.900 | 106,400 | -12,000 | 0.00% | 946,960 |
| 2016-08-25 | 2016-08-23 | 7.800 | 118,400 | +3,000 | 0.00% | 923,520 |
| 2016-08-18 | 2016-08-16 | 7.800 | 115,400 | +6,000 | 0.00% | 900,120 |
| 2016-08-15 | 2016-08-11 | 7.400 | 109,400 | -20,000 | 0.00% | 809,560 |
| 2016-05-16 | 2016-05-12 | 6.600 | 129,400 | -8,000 | 0.00% | 854,040 |
| 2016-05-13 | 2016-05-11 | 6.200 | 137,400 | +8,000 | 0.00% | 851,880 |
| 2016-04-22 | 2016-04-20 | 6.800 | 129,400 | -6,000 | 0.00% | 879,920 |
| 2016-04-15 | 2016-04-13 | 6.900 | 135,400 | +6,000 | 0.00% | 934,260 |
| 2016-02-01 | 2016-01-28 | 6.800 | 129,400 | +20,000 | 0.00% | 879,920 |
| 2016-01-14 | 2016-01-12 | 7.300 | 109,400 | -3,300 | 0.00% | 798,620 |
| 2015-12-30 | 2015-12-28 | 7.900 | 112,700 | -300 | 0.00% | 890,330 |
| 2015-11-16 | 2015-11-12 | 8.800 | 113,000 | -5,000 | 0.00% | 994,400 |
| 2015-10-13 | 2015-10-09 | 7.400 | 118,000 | +10,000 | 0.00% | 873,200 |
| 2015-08-25 | 2015-08-21 | 6.700 | 108,000 | +2,000 | 0.00% | 723,600 |
| 2015-07-07 | 2015-07-03 | 7.800 | 106,000 | +3,000 | 0.00% | 826,800 |
| 2015-06-26 | 2015-06-24 | 9.500 | 103,000 | -15,000 | 0.00% | 978,500 |
| 2015-06-25 | 2015-06-23 | 8.900 | 118,000 | +10,000 | 0.00% | 1,050,200 |
| 2015-06-04 | 2015-06-02 | 8.900 | 108,000 | -5,000 | 0.00% | 961,200 |
| 2015-06-02 | 2015-05-29 | 8.900 | 113,000 | +5,000 | 0.00% | 1,005,700 |
| 2015-05-29 | 2015-05-27 | 8.900 | 108,000 | -2,000 | 0.00% | 961,200 |
| 2015-05-28 | 2015-05-26 | 9.200 | 110,000 | -16,000 | 0.00% | 1,012,000 |
| 2015-05-27 | 2015-05-22 | 8.400 | 126,000 | +10,000 | 0.00% | 1,058,400 |
| 2015-05-26 | 2015-05-21 | 8.200 | 116,000 | +5,000 | 0.00% | 951,200 |
| 2015-05-07 | 2015-05-05 | 8.300 | 111,000 | +3,000 | 0.00% | 921,300 |
| 2015-04-24 | 2015-04-22 | 8.500 | 108,000 | -5,000 | 0.00% | 918,000 |
| 2015-04-20 | 2015-04-16 | 8.500 | 113,000 | +1,000 | 0.00% | 960,500 |
| 2015-04-14 | 2015-04-10 | 9.300 | 112,000 | -12,300 | 0.00% | 1,041,600 |
| 2015-04-13 | 2015-04-09 | 9.300 | 124,300 | -3,700 | 0.00% | 1,155,990 |
| 2015-04-08 | 2015-04-01 | 7.900 | 128,000 | -4,000 | 0.00% | 1,011,200 |
| 2015-02-17 | 2015-02-13 | 7.300 | 132,000 | -10,000 | 0.00% | 963,600 |
| 2015-01-08 | 2015-01-06 | 7.100 | 142,000 | +10,000 | 0.00% | 1,008,200 |
| 2014-12-22 | 2014-12-18 | 7.400 | 132,000 | +5,000 | 0.00% | 976,800 |
| 2014-12-19 | 2014-12-17 | 7.400 | 127,000 | +1,000 | 0.00% | 939,800 |
| 2014-11-28 | 2014-11-26 | 7.900 | 126,000 | +14,000 | 0.00% | 995,400 |
| 2014-11-13 | 2014-11-11 | 8.100 | 112,000 | -10,000 | 0.00% | 907,200 |
| 2014-10-06 | 2014-09-30 | 8.000 | 122,000 | +10,000 | 0.00% | 976,000 |
| 2014-10-03 | 2014-09-29 | 8.200 | 112,000 | -3,000 | 0.00% | 918,400 |
| 2014-09-24 | 2014-09-22 | 7.900 | 115,000 | -4,000 | 0.00% | 908,500 |
| 2014-09-19 | 2014-09-17 | 8.000 | 119,000 | -30,000 | 0.00% | 952,000 |
| 2014-09-18 | 2014-09-16 | 7.700 | 149,000 | +10,000 | 0.00% | 1,147,300 |
| 2014-09-17 | 2014-09-15 | 7.600 | 139,000 | -10,000 | 0.00% | 1,056,400 |
| 2014-08-18 | 2014-08-14 | 7.200 | 149,000 | -4,000 | 0.00% | 1,072,800 |
| 2014-08-14 | 2014-08-12 | 7.100 | 153,000 | -6,000 | 0.00% | 1,086,300 |
| 2014-08-11 | 2014-08-07 | 6.700 | 159,000 | +17,000 | 0.00% | 1,065,300 |
| 2014-08-08 | 2014-08-06 | 7.200 | 142,000 | +3,000 | 0.00% | 1,022,400 |
| 2014-07-18 | 2014-07-16 | 7.500 | 139,000 | +3,000 | 0.00% | 1,042,500 |
| 2014-07-17 | 2014-07-15 | 7.800 | 136,000 | -13,000 | 0.00% | 1,060,800 |
| 2014-07-15 | 2014-07-11 | 7.400 | 149,000 | -10,000 | 0.00% | 1,102,600 |
| 2014-06-23 | 2014-06-19 | 6.100 | 159,000 | +3,000 | 0.00% | 969,900 |
| 2014-04-08 | 2014-04-04 | 6.200 | 156,000 | +4,000 | 0.00% | 967,200 |
| 2014-03-14 | 2014-03-12 | 6.100 | 152,000 | -3,000 | 0.00% | 927,200 |
| 2014-03-12 | 2014-03-10 | 6.400 | 155,000 | -5,000 | 0.00% | 992,000 |
| 2014-03-05 | 2014-03-03 | 6.800 | 160,000 | -2,000 | 0.00% | 1,088,000 |
| 2014-03-04 | 2014-02-28 | 6.700 | 162,000 | -3,000 | 0.01% | 1,085,400 |
| 2014-02-28 | 2014-02-26 | 6.600 | 165,000 | +5,000 | 0.01% | 1,089,000 |
| 2014-02-24 | 2014-02-20 | 6.500 | 160,000 | +10,000 | 0.00% | 1,040,000 |
| 2014-02-20 | 2014-02-18 | 6.700 | 150,000 | +23,000 | 0.00% | 1,005,000 |
| 2014-02-18 | 2014-02-14 | 8.400 | 127,000 | -2,000 | 0.00% | 1,066,800 |
| 2014-02-07 | 2014-02-05 | 8.000 | 129,000 | -5,000 | 0.00% | 1,032,000 |
| 2014-02-04 | 2014-01-28 | 8.000 | 134,000 | -1,000 | 0.00% | 1,072,000 |
| 2014-01-29 | 2014-01-27 | 7.900 | 135,000 | -5,000 | 0.00% | 1,066,500 |
| 2014-01-22 | 2014-01-20 | 7.900 | 140,000 | -5,000 | 0.00% | 1,106,000 |
| 2014-01-21 | 2014-01-17 | 7.300 | 145,000 | -10,000 | 0.00% | 1,058,500 |
| 2014-01-15 | 2014-01-13 | 6.900 | 155,000 | +5,000 | 0.00% | 1,069,500 |
| 2014-01-06 | 2014-01-02 | 6.300 | 150,000 | -5,000 | 0.00% | 945,000 |
| 2013-12-02 | 2013-11-28 | 6.300 | 155,000 | -4,000 | 0.00% | 976,500 |
| 2013-11-20 | 2013-11-18 | 5.900 | 159,000 | +1,000 | 0.00% | 938,100 |
| 2013-11-19 | 2013-11-15 | 5.500 | 158,000 | +2,000 | 0.00% | 869,000 |
| 2013-11-01 | 2013-10-30 | 5.800 | 156,000 | +7,000 | 0.00% | 904,800 |
| 2013-10-29 | 2013-10-25 | 5.800 | 149,000 | +4,000 | 0.00% | 864,200 |
| 2013-10-11 | 2013-10-09 | 6.200 | 145,000 | +13,000 | 0.00% | 899,000 |
| 2013-10-10 | 2013-10-08 | 6.000 | 132,000 | -1,000 | 0.00% | 792,000 |
| 2013-10-09 | 2013-10-07 | 5.500 | 133,000 | +5,000 | 0.00% | 731,500 |
| 2013-09-17 | 2013-09-13 | 5.500 | 128,000 | -4,000 | 0.00% | 704,000 |
| 2013-09-11 | 2013-09-09 | 5.600 | 132,000 | +4,000 | 0.00% | 739,200 |
| 2013-08-30 | 2013-08-28 | 5.400 | 128,000 | -3,000 | 0.00% | 691,200 |
| 2013-08-20 | 2013-08-16 | 5.700 | 131,000 | -3,000 | 0.00% | 746,700 |
| 2013-08-19 | 2013-08-15 | 5.900 | 134,000 | +3,000 | 0.00% | 790,600 |
| 2013-08-13 | 2013-08-09 | 6.200 | 131,000 | +3,000 | 0.00% | 812,200 |
| 2013-08-12 | 2013-08-08 | 5.900 | 128,000 | +5,000 | 0.00% | 755,200 |
| 2013-08-07 | 2013-08-05 | 5.900 | 123,000 | -8,700 | 0.00% | 725,700 |
| 2013-08-06 | 2013-08-02 | 5.800 | 131,700 | -1,300 | 0.00% | 763,860 |
| 2013-07-10 | 2013-07-08 | 6.400 | 133,000 | -35,000 | 0.00% | 851,200 |
| 2013-07-08 | 2013-07-04 | 5.700 | 168,000 | +35,000 | 0.01% | 957,600 |
| 2013-06-28 | 2013-06-26 | 5.700 | 133,000 | +10,000 | 0.00% | 758,100 |
| 2013-06-17 | 2013-06-13 | 6.300 | 123,000 | +10,000 | 0.00% | 774,900 |
| 2013-04-30 | 2013-04-26 | 5.700 | 113,000 | -6,000 | 0.00% | 644,100 |
| 2013-04-19 | 2013-04-17 | 5.100 | 119,000 | -3,000 | 0.00% | 606,900 |
| 2013-02-08 | 2013-02-06 | 5.200 | 122,000 | -14,000 | 0.00% | 634,400 |
| 2013-01-25 | 2013-01-23 | 4.900 | 136,000 | +3,000 | 0.00% | 666,400 |
| 2012-12-12 | 2012-12-10 | 3.800 | 133,000 | +10,000 | 0.00% | 505,400 |
| 2012-11-27 | 2012-11-23 | 3.700 | 123,000 | -8,000 | 0.00% | 455,100 |
| 2012-07-27 | 2012-07-25 | 2.900 | 131,000 | -3,000 | 0.00% | 379,900 |
| 2012-06-05 | 2012-06-01 | 2.480 | 134,000 | +1,000 | 0.00% | 332,320 |
| 2012-05-29 | 2012-05-25 | 3.050 | 133,000 | -6,000 | 0.00% | 405,650 |
| 2012-05-11 | 2012-05-09 | 3.700 | 139,000 | +6,000 | 0.01% | 514,300 |
| 2012-04-27 | 2012-04-25 | 3.800 | 133,000 | +2,000 | 0.00% | 505,400 |
| 2012-01-30 | 2012-01-26 | 4.200 | 131,000 | -3,000 | 0.00% | 550,200 |
| 2012-01-13 | 2012-01-11 | 3.850 | 134,000 | +3,000 | 0.00% | 515,900 |
| 2011-11-10 | 2011-11-08 | 4.100 | 131,000 | +3,000 | 0.00% | 537,100 |
| 2011-11-01 | 2011-10-28 | 4.300 | 128,000 | -2,000 | 0.00% | 550,400 |
| 2011-10-31 | 2011-10-27 | 4.450 | 130,000 | +2,000 | 0.00% | 578,500 |
| 2011-10-24 | 2011-10-20 | 4.000 | 128,000 | -10,000 | 0.00% | 512,000 |
| 2011-10-20 | 2011-10-18 | 4.100 | 138,000 | +10,000 | 0.01% | 565,800 |
| 2011-08-26 | 2011-08-24 | 4.150 | 128,000 | -10,000 | 0.00% | 531,200 |
| 2011-08-16 | 2011-08-12 | 3.700 | 138,000 | -9,000 | 0.01% | 510,600 |
| 2011-08-15 | 2011-08-11 | 3.800 | 147,000 | +10,000 | 0.01% | 558,600 |
| 2011-08-09 | 2011-08-05 | 4.300 | 137,000 | +3,000 | 0.00% | 589,100 |
| 2011-07-22 | 2011-07-20 | 4.850 | 134,000 | +3,000 | 0.00% | 649,900 |
| 2011-06-16 | 2011-06-14 | 6.300 | 131,000 | -25,000 | 0.00% | 825,300 |
| 2011-05-30 | 2011-05-26 | 6.400 | 156,000 | -12,000 | 0.01% | 998,400 |
| 2011-05-27 | 2011-05-25 | 6.400 | 168,000 | +5,000 | 0.01% | 1,075,200 |
| 2011-05-25 | 2011-05-23 | 6.800 | 163,000 | -2,000 | 0.01% | 1,108,400 |
| 2011-05-24 | 2011-05-20 | 7.000 | 165,000 | +23,000 | 0.01% | 1,155,000 |
| 2011-05-20 | 2011-05-18 | 7.800 | 142,000 | +12,000 | 0.01% | 1,107,600 |
| 2011-05-19 | 2011-05-17 | 8.200 | 130,000 | -100,000 | 0.00% | 1,066,000 |
| 2011-05-18 | 2011-05-16 | 8.900 | 230,000 | -3,000 | 0.01% | 2,047,000 |
| 2011-05-17 | 2011-05-13 | 8.800 | 233,000 | +100,000 | 0.01% | 2,050,400 |
| 2011-05-16 | 2011-05-12 | 8.700 | 133,000 | -93,000 | 0.00% | 1,157,100 |
| 2011-05-13 | 2011-05-11 | 9.100 | 226,000 | +92,000 | 0.01% | 2,056,600 |
| 2011-05-09 | 2011-05-05 | 7.500 | 134,000 | +4,000 | 0.00% | 1,005,000 |
| 2011-05-05 | 2011-05-03 | 7.700 | 130,000 | -5,000 | 0.00% | 1,001,000 |
| 2011-05-04 | 2011-04-29 | 7.000 | 135,000 | -500 | 0.00% | 945,000 |
| 2011-05-03 | 2011-04-28 | 6.500 | 135,500 | +2,000 | 0.00% | 880,750 |
| 2011-04-27 | 2011-04-21 | 6.400 | 133,500 | +6,000 | 0.00% | 854,400 |
| 2011-04-21 | 2011-04-19 | 6.600 | 127,500 | -11,000 | 0.00% | 841,500 |
| 2011-03-15 | 2011-03-11 | 5.900 | 138,500 | +2,000 | 0.01% | 817,150 |
| 2011-03-02 | 2011-02-28 | 6.200 | 136,500 | -300 | 0.00% | 846,300 |
| 2011-03-01 | 2011-02-25 | 5.900 | 136,800 | +6,000 | 0.00% | 807,120 |
| 2011-02-25 | 2011-02-23 | 6.200 | 130,800 | +5,000 | 0.00% | 810,960 |
| 2011-02-15 | 2011-02-11 | 7.200 | 125,800 | -7,300 | 0.00% | 905,760 |
| 2011-02-14 | 2011-02-10 | 6.700 | 133,100 | -8,000 | 0.00% | 891,770 |
| 2011-01-18 | 2011-01-14 | 6.300 | 141,100 | -1,000 | 0.01% | 888,930 |
| 2011-01-12 | 2011-01-10 | 6.200 | 142,100 | +1,000 | 0.01% | 881,020 |
| 2010-12-29 | 2010-12-24 | 5.800 | 141,100 | -2,000 | 0.01% | 818,380 |
| 2010-12-15 | 2010-12-13 | 6.000 | 143,100 | -20,000 | 0.01% | 858,600 |
| 2010-11-29 | 2010-11-25 | 6.000 | 163,100 | +1,000 | 0.01% | 978,600 |
| 2010-11-24 | 2010-11-22 | 5.700 | 162,100 | +2,000 | 0.01% | 923,970 |
| 2010-11-15 | 2010-11-11 | 6.100 | 160,100 | +6,000 | 0.01% | 976,610 |
| 2010-11-04 | 2010-11-02 | 6.600 | 154,100 | +5,000 | 0.01% | 1,017,060 |
| 2010-10-25 | 2010-10-21 | 6.700 | 149,100 | -5,000 | 0.01% | 998,970 |
| 2010-10-21 | 2010-10-19 | 6.400 | 154,100 | -11,000 | 0.01% | 986,240 |
| 2010-10-20 | 2010-10-18 | 5.900 | 165,100 | -3,000 | 0.01% | 974,090 |
| 2010-10-12 | 2010-10-08 | 5.600 | 168,100 | +3,000 | 0.01% | 941,360 |
| 2010-10-08 | 2010-10-06 | 5.800 | 165,100 | +200 | 0.01% | 957,580 |
| 2010-10-04 | 2010-09-29 | 5.600 | 164,900 | -3,000 | 0.01% | 923,440 |
| 2010-09-30 | 2010-09-28 | 5.600 | 167,900 | -4,000 | 0.01% | 940,240 |
| 2010-09-24 | 2010-09-21 | 5.100 | 171,900 | -4,000 | 0.01% | 876,690 |
| 2010-09-17 | 2010-09-15 | 5.200 | 175,900 | -10,000 | 0.01% | 914,680 |
| 2010-08-13 | 2010-08-11 | 5.700 | 185,900 | +10,000 | 0.01% | 1,059,630 |
| 2010-08-12 | 2010-08-10 | 5.700 | 175,900 | +7,000 | 0.01% | 1,002,630 |
| 2010-08-05 | 2010-08-03 | 5.300 | 168,900 | -3,000 | 0.01% | 895,170 |
| 2010-08-04 | 2010-08-02 | 5.400 | 171,900 | -97,000 | 0.01% | 928,260 |
| 2010-08-03 | 2010-07-30 | 5.400 | 268,900 | +85,000 | 0.01% | 1,452,060 |
| 2010-07-30 | 2010-07-28 | 5.000 | 183,900 | -300 | 0.01% | 919,500 |
| 2010-07-29 | 2010-07-27 | 5.000 | 184,200 | +3,000 | 0.01% | 921,000 |
| 2010-07-28 | 2010-07-26 | 4.900 | 181,200 | +5,000 | 0.01% | 887,880 |
| 2010-07-22 | 2010-07-20 | 5.000 | 176,200 | +2,000 | 0.01% | 881,000 |
| 2010-07-21 | 2010-07-19 | 5.100 | 174,200 | -15,000 | 0.01% | 888,420 |
| 2010-07-16 | 2010-07-14 | 5.300 | 189,200 | +14,000 | 0.01% | 1,002,760 |
| 2010-07-15 | 2010-07-13 | 5.200 | 175,200 | +2,000 | 0.01% | 911,040 |
| 2010-07-13 | 2010-07-09 | 5.400 | 173,200 | +10,000 | 0.01% | 935,280 |
| 2010-07-12 | 2010-07-08 | 5.300 | 163,200 | +4,000 | 0.01% | 864,960 |
| 2010-07-08 | 2010-07-06 | 6.100 | 159,200 | -3,000 | 0.01% | 971,120 |
| 2010-06-30 | 2010-06-28 | 6.200 | 162,200 | +3,000 | 0.01% | 1,005,640 |
| 2010-06-29 | 2010-06-25 | 6.300 | 159,200 | +7,000 | 0.01% | 1,002,960 |
| 2010-06-23 | 2010-06-21 | 6.900 | 152,200 | -2,000 | 0.01% | 1,050,180 |
| 2010-06-21 | 2010-06-17 | 6.600 | 154,200 | -3,000 | 0.01% | 1,017,720 |
| 2010-06-17 | 2010-06-14 | 6.500 | 157,200 | +5,000 | 0.01% | 1,021,800 |
| 2010-06-15 | 2010-06-11 | 6.400 | 152,200 | -3,000 | 0.01% | 974,080 |
| 2010-06-14 | 2010-06-10 | 6.500 | 155,200 | +3,000 | 0.01% | 1,008,800 |
| 2010-06-09 | 2010-06-07 | 6.600 | 152,200 | -100,000 | 0.01% | 1,004,520 |
| 2010-06-08 | 2010-06-04 | 6.900 | 252,200 | +97,000 | 0.01% | 1,740,180 |
| 2010-06-02 | 2010-05-31 | 6.800 | 155,200 | +3,000 | 0.01% | 1,055,360 |
| 2010-06-01 | 2010-05-28 | 6.700 | 152,200 | -6,000 | 0.01% | 1,019,740 |
| 2010-05-25 | 2010-05-20 | 5.600 | 158,200 | +3,000 | 0.01% | 885,920 |
| 2010-05-20 | 2010-05-18 | 6.600 | 155,200 | -1,000 | 0.01% | 1,024,320 |
| 2010-05-19 | 2010-05-17 | 6.500 | 156,200 | +3,000 | 0.01% | 1,015,300 |
| 2010-05-14 | 2010-05-12 | 7.100 | 153,200 | +5,000 | 0.01% | 1,087,720 |
| 2010-05-11 | 2010-05-07 | 7.000 | 148,200 | +1,000 | 0.01% | 1,037,400 |
| 2010-05-10 | 2010-05-06 | 7.100 | 147,200 | +5,000 | 0.01% | 1,045,120 |
| 2010-04-26 | 2010-04-22 | 8.400 | 142,200 | +1,000 | 0.01% | 1,194,480 |
| 2010-04-22 | 2010-04-20 | 9.300 | 141,200 | -3,000 | 0.01% | 1,313,160 |
| 2010-04-20 | 2010-04-16 | 9.400 | 144,200 | -1,500 | 0.01% | 1,355,480 |
| 2010-04-19 | 2010-04-15 | 9.700 | 145,700 | -3,000 | 0.01% | 1,413,290 |
| 2010-04-16 | 2010-04-14 | 9.600 | 148,700 | +4,000 | 0.01% | 1,427,520 |
| 2010-04-13 | 2010-04-09 | 9.900 | 144,700 | -3,000 | 0.01% | 1,432,530 |
| 2010-04-12 | 2010-04-08 | 10.100 | 147,700 | +3,000 | 0.01% | 1,491,770 |
| 2010-04-08 | 2010-04-01 | 10.300 | 144,700 | -100,000 | 0.01% | 1,490,410 |
| 2010-04-07 | 2010-03-31 | 10.000 | 244,700 | -398,500 | 0.01% | 2,447,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 643,200 | +495,000 | 0.03% | 6,753,600 |
| 2010-03-31 | 2010-03-29 | 9.500 | 148,200 | -4,000 | 0.01% | 1,407,900 |
| 2010-03-30 | 2010-03-26 | 9.300 | 152,200 | -202,000 | 0.01% | 1,415,460 |
| 2010-03-29 | 2010-03-25 | 9.000 | 354,200 | +186,000 | 0.02% | 3,187,800 |
| 2010-03-26 | 2010-03-24 | 8.200 | 168,200 | -10,000 | 0.01% | 1,379,240 |
| 2010-03-24 | 2010-03-22 | 8.100 | 178,200 | +10,000 | 0.01% | 1,443,420 |
| 2010-03-23 | 2010-03-19 | 8.400 | 168,200 | -305,000 | 0.01% | 1,412,880 |
| 2010-03-22 | 2010-03-18 | 8.500 | 473,200 | +290,000 | 0.02% | 4,022,200 |
| 2010-03-18 | 2010-03-16 | 7.800 | 183,200 | +10,000 | 0.01% | 1,428,960 |
| 2010-03-12 | 2010-03-10 | 8.000 | 173,200 | -2,000 | 0.01% | 1,385,600 |
| 2010-03-10 | 2010-03-08 | 8.000 | 175,200 | -8,000 | 0.01% | 1,401,600 |
| 2010-03-05 | 2010-03-03 | 7.700 | 183,200 | +5,000 | 0.01% | 1,410,640 |
| 2010-02-25 | 2010-02-23 | 7.700 | 178,200 | -96,000 | 0.01% | 1,372,140 |
| 2010-02-24 | 2010-02-22 | 7.700 | 274,200 | +103,000 | 0.01% | 2,111,340 |
| 2010-02-18 | 2010-02-12 | 6.500 | 171,200 | -4,000 | 0.01% | 1,112,800 |
| 2010-02-05 | 2010-02-03 | 6.800 | 175,200 | -2,000 | 0.01% | 1,191,360 |
| 2010-02-01 | 2010-01-28 | 5.900 | 177,200 | +2,000 | 0.01% | 1,045,480 |
| 2010-01-28 | 2010-01-26 | 6.000 | 175,200 | -3,000 | 0.01% | 1,051,200 |
| 2010-01-22 | 2010-01-20 | 7.000 | 178,200 | +2,000 | 0.01% | 1,247,400 |
| 2010-01-20 | 2010-01-18 | 6.700 | 176,200 | -2,000 | 0.01% | 1,180,540 |
| 2010-01-19 | 2010-01-15 | 7.200 | 178,200 | -4,000 | 0.01% | 1,283,040 |
| 2010-01-18 | 2010-01-14 | 6.800 | 182,200 | -6,000 | 0.01% | 1,238,960 |
| 2010-01-13 | 2010-01-11 | 6.300 | 188,200 | -14,000 | 0.01% | 1,185,660 |
| 2010-01-05 | 2009-12-31 | 5.000 | 202,200 | -3,000 | 0.01% | 1,011,000 |
| 2010-01-04 | 2009-12-29 | 5.000 | 205,200 | -1,000 | 0.01% | 1,026,000 |
| 2009-12-30 | 2009-12-28 | 5.000 | 206,200 | +2,000 | 0.01% | 1,031,000 |
| 2009-12-21 | 2009-12-17 | 4.500 | 204,200 | -10,000 | 0.01% | 918,900 |
| 2009-12-17 | 2009-12-15 | 4.650 | 214,200 | +2,000 | 0.01% | 996,030 |
| 2009-12-10 | 2009-12-08 | 4.800 | 212,200 | -13,000 | 0.01% | 1,018,560 |
| 2009-12-08 | 2009-12-04 | 4.900 | 225,200 | +5,000 | 0.01% | 1,103,480 |
| 2009-12-01 | 2009-11-27 | 4.800 | 220,200 | -5,000 | 0.01% | 1,056,960 |
| 2009-11-30 | 2009-11-26 | 4.850 | 225,200 | -35,000 | 0.01% | 1,092,220 |
| 2009-11-27 | 2009-11-25 | 4.700 | 260,200 | +20,000 | 0.01% | 1,222,940 |
| 2009-11-26 | 2009-11-24 | 4.800 | 240,200 | +4,000 | 0.01% | 1,152,960 |
| 2009-11-23 | 2009-11-19 | 4.950 | 236,200 | -6,000 | 0.01% | 1,169,190 |
| 2009-11-20 | 2009-11-18 | 5.000 | 242,200 | +18,000 | 0.01% | 1,211,000 |
| 2009-11-19 | 2009-11-17 | 5.000 | 224,200 | +11,000 | 0.01% | 1,121,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 213,200 | +5,000 | 0.01% | 1,055,340 |
| 2009-11-17 | 2009-11-13 | 5.400 | 208,200 | +25,000 | 0.01% | 1,124,280 |
| 2009-11-16 | 2009-11-12 | 6.100 | 183,200 | -5,530,000 | 0.01% | 1,117,520 |
| 2009-11-13 | 2009-11-11 | 6.600 | 5,713,200 | +5,517,000 | 0.26% | 37,707,120 |
| 2009-11-09 | 2009-11-05 | 3.800 | 196,200 | -2,000 | 0.01% | 745,560 |
| 2009-11-04 | 2009-11-02 | 3.900 | 198,200 | -200 | 0.01% | 772,980 |
| 2009-11-02 | 2009-10-29 | 3.800 | 198,400 | -10,000 | 0.01% | 753,920 |
| 2009-10-29 | 2009-10-27 | 4.000 | 208,400 | +200 | 0.01% | 833,600 |
| 2009-10-14 | 2009-10-12 | 3.750 | 208,200 | -6,000 | 0.01% | 780,750 |
| 2009-09-17 | 2009-09-15 | 4.000 | 214,200 | -1,000 | 0.01% | 856,800 |
| 2009-09-16 | 2009-09-14 | 3.950 | 215,200 | +1,000 | 0.01% | 850,040 |
| 2009-09-10 | 2009-09-08 | 3.900 | 214,200 | +10,000 | 0.01% | 835,380 |
| 2009-08-19 | 2009-08-17 | 3.700 | 204,200 | +2,000 | 0.01% | 755,540 |
| 2009-08-17 | 2009-08-13 | 3.950 | 202,200 | -10,000 | 0.01% | 798,690 |
| 2009-08-06 | 2009-08-04 | 4.200 | 212,200 | +10,000 | 0.01% | 891,240 |
| 2009-07-24 | 2009-07-22 | 4.200 | 202,200 | -10,000 | 0.01% | 849,240 |
| 2009-07-06 | 2009-07-02 | 4.000 | 212,200 | -10,000 | 0.01% | 848,800 |
| 2009-06-26 | 2009-06-24 | 3.750 | 222,200 | +10,000 | 0.01% | 833,250 |
| 2009-06-18 | 2009-06-16 | 3.900 | 212,200 | +2,000 | 0.01% | 827,580 |
| 2009-06-17 | 2009-06-15 | 4.100 | 210,200 | -2,000 | 0.01% | 861,820 |
| 2009-06-15 | 2009-06-11 | 4.350 | 212,200 | +10,000 | 0.01% | 923,070 |
| 2009-06-12 | 2009-06-10 | 4.400 | 202,200 | -4,000 | 0.01% | 889,680 |
| 2009-06-11 | 2009-06-09 | 4.350 | 206,200 | +16,000 | 0.01% | 896,970 |
| 2009-06-10 | 2009-06-08 | 4.650 | 190,200 | -2,000 | 0.01% | 884,430 |
| 2009-06-04 | 2009-06-02 | 4.150 | 192,200 | +2,000 | 0.01% | 797,630 |
| 2009-06-02 | 2009-05-29 | 4.100 | 190,200 | +2,000 | 0.01% | 779,820 |
| 2009-05-29 | 2009-05-26 | 4.150 | 188,200 | -10,000 | 0.01% | 781,030 |
| 2009-05-27 | 2009-05-25 | 3.700 | 198,200 | -3,000 | 0.01% | 733,340 |
| 2009-05-26 | 2009-05-22 | 3.650 | 201,200 | +2,000 | 0.01% | 734,380 |
| 2009-05-22 | 2009-05-20 | 3.700 | 199,200 | -10,000 | 0.01% | 737,040 |
| 2009-05-19 | 2009-05-15 | 3.300 | 209,200 | +10,000 | 0.01% | 690,360 |
| 2009-05-18 | 2009-05-14 | 3.300 | 199,200 | +3,000 | 0.01% | 657,360 |
| 2009-05-15 | 2009-05-13 | 3.400 | 196,200 | -4,000 | 0.01% | 667,080 |
| 2009-05-14 | 2009-05-12 | 3.300 | 200,200 | +4,000 | 0.01% | 660,660 |
| 2009-05-12 | 2009-05-08 | 3.450 | 196,200 | -19,000 | 0.01% | 676,890 |
| 2009-05-08 | 2009-05-06 | 3.300 | 215,200 | -10,000 | 0.01% | 710,160 |
| 2009-05-07 | 2009-05-05 | 3.200 | 225,200 | +13,000 | 0.01% | 720,640 |
| 2009-05-06 | 2009-05-04 | 3.200 | 212,200 | -20,000 | 0.01% | 679,040 |
| 2009-04-29 | 2009-04-27 | 2.900 | 232,200 | +6,000 | 0.01% | 673,380 |
| 2009-04-28 | 2009-04-24 | 3.100 | 226,200 | -10,000 | 0.01% | 701,220 |
| 2009-04-22 | 2009-04-20 | 3.150 | 236,200 | +20,000 | 0.01% | 744,030 |
| 2009-04-21 | 2009-04-17 | 3.350 | 216,200 | -10,000 | 0.01% | 724,270 |
| 2009-04-01 | 2009-03-30 | 3.000 | 226,200 | +10,000 | 0.01% | 678,600 |
| 2009-03-31 | 2009-03-27 | 3.100 | 216,200 | -23,000 | 0.01% | 670,220 |
| 2009-03-27 | 2009-03-25 | 2.800 | 239,200 | +10,000 | 0.01% | 669,760 |
| 2009-03-24 | 2009-03-20 | 2.650 | 229,200 | +3,000 | 0.01% | 607,380 |
| 2009-03-17 | 2009-03-13 | 2.600 | 226,200 | -15,000 | 0.01% | 588,120 |
| 2009-03-05 | 2009-03-03 | 2.600 | 241,200 | -10,000 | 0.01% | 627,120 |
| 2009-02-27 | 2009-02-25 | 2.850 | 251,200 | -20,000 | 0.01% | 715,920 |
| 2009-02-26 | 2009-02-24 | 2.700 | 271,200 | +20,000 | 0.01% | 732,240 |
| 2009-02-25 | 2009-02-23 | 2.800 | 251,200 | -13,000 | 0.01% | 703,360 |
| 2009-02-24 | 2009-02-20 | 2.750 | 264,200 | +22,500 | 0.01% | 726,550 |
| 2009-02-23 | 2009-02-19 | 2.950 | 241,700 | -4,000 | 0.01% | 713,015 |
| 2009-02-20 | 2009-02-18 | 2.900 | 245,700 | -310,000 | 0.01% | 712,530 |
| 2009-02-19 | 2009-02-17 | 2.700 | 555,700 | +295,600 | 0.02% | 1,500,390 |
| 2009-02-13 | 2009-02-11 | 2.500 | 260,100 | -3,000 | 0.01% | 650,250 |
| 2009-02-11 | 2009-02-09 | 2.390 | 263,100 | +10,000 | 0.01% | 628,809 |
| 2009-02-10 | 2009-02-06 | 2.500 | 253,100 | -3,000 | 0.01% | 632,750 |
| 2009-02-05 | 2009-02-03 | 2.700 | 256,100 | -796,000 | 0.01% | 691,470 |
| 2009-02-04 | 2009-02-02 | 2.650 | 1,052,100 | -302,000 | 0.05% | 2,788,065 |
| 2009-02-03 | 2009-01-30 | 2.750 | 1,354,100 | +1,090,000 | 0.06% | 3,723,775 |
| 2009-02-02 | 2009-01-29 | 2.500 | 264,100 | +2,000 | 0.01% | 660,250 |
| 2009-01-29 | 2009-01-22 | 2.450 | 262,100 | +10,000 | 0.01% | 642,145 |
| 2009-01-23 | 2009-01-21 | 2.470 | 252,100 | +6,000 | 0.01% | 622,687 |
| 2009-01-22 | 2009-01-20 | 2.600 | 246,100 | +10,000 | 0.01% | 639,860 |
| 2009-01-14 | 2009-01-12 | 2.950 | 236,100 | -70,000 | 0.01% | 696,495 |
| 2009-01-12 | 2009-01-08 | 3.250 | 306,100 | -120,000 | 0.01% | 994,825 |
| 2009-01-09 | 2009-01-07 | 3.550 | 426,100 | +10,000 | 0.02% | 1,512,655 |
| 2009-01-08 | 2009-01-06 | 3.450 | 416,100 | -133,000 | 0.02% | 1,435,545 |
| 2009-01-07 | 2009-01-05 | 3.300 | 549,100 | +298,000 | 0.02% | 1,812,030 |
| 2009-01-06 | 2009-01-02 | 3.200 | 251,100 | -1,190,000 | 0.01% | 803,520 |
| 2009-01-05 | 2008-12-31 | 3.250 | 1,441,100 | +197,000 | 0.06% | 4,683,575 |
| 2009-01-02 | 2008-12-29 | 3.250 | 1,244,100 | -815,000 | 0.06% | 4,043,325 |
| 2008-12-30 | 2008-12-24 | 2.950 | 2,059,100 | +1,695,000 | 0.11% | 6,074,345 |
| 2008-12-29 | 2008-12-22 | 2.380 | 364,100 | -800,000 | 0.02% | 866,558 |
| 2008-12-23 | 2008-12-19 | 2.440 | 1,164,100 | +780,000 | 0.06% | 2,840,404 |
| 2008-12-22 | 2008-12-18 | 2.350 | 384,100 | +40,000 | 0.02% | 902,635 |
| 2008-12-19 | 2008-12-17 | 2.350 | 344,100 | +10,000 | 0.02% | 808,635 |
| 2008-12-18 | 2008-12-16 | 2.220 | 334,100 | -1,173,000 | 0.02% | 741,702 |
| 2008-12-17 | 2008-12-15 | 2.380 | 1,507,100 | +293,000 | 0.08% | 3,586,898 |
| 2008-12-16 | 2008-12-12 | 2.300 | 1,214,100 | +663,000 | 0.07% | 2,792,430 |
| 2008-12-15 | 2008-12-11 | 2.150 | 551,100 | +292,000 | 0.03% | 1,184,865 |
| 2008-12-12 | 2008-12-10 | 2.080 | 259,100 | -10,000 | 0.01% | 538,928 |
| 2008-12-10 | 2008-12-08 | 1.800 | 269,100 | +10,000 | 0.01% | 484,380 |
| 2008-12-09 | 2008-12-05 | 1.690 | 259,100 | -25,000 | 0.01% | 437,879 |
| 2008-12-08 | 2008-12-04 | 1.730 | 284,100 | -40,000 | 0.02% | 491,493 |
| 2008-11-26 | 2008-11-24 | 1.490 | 324,100 | +30,000 | 0.02% | 482,909 |
| 2008-11-21 | 2008-11-19 | 1.580 | 294,100 | +10,000 | 0.02% | 464,678 |
| 2008-11-20 | 2008-11-18 | 1.650 | 284,100 | -20,000 | 0.02% | 468,765 |
| 2008-11-18 | 2008-11-14 | 1.670 | 304,100 | +20,000 | 0.02% | 507,847 |
| 2008-11-17 | 2008-11-13 | 1.780 | 284,100 | +10,000 | 0.02% | 505,698 |
| 2008-11-14 | 2008-11-12 | 1.730 | 274,100 | +45,000 | 0.01% | 474,193 |
| 2008-10-22 | 2008-10-20 | 1.690 | 229,100 | +10,000 | 0.01% | 387,179 |
| 2008-10-14 | 2008-10-10 | 1.720 | 219,100 | -10,000 | 0.01% | 376,852 |
| 2008-10-08 | 2008-10-03 | 2.430 | 229,100 | -4,000 | 0.01% | 556,713 |
| 2008-09-11 | 2008-09-09 | 3.700 | 233,100 | -2,000 | 0.01% | 862,470 |
| 2008-09-05 | 2008-09-03 | 3.750 | 235,100 | +10,000 | 0.01% | 881,625 |
| 2008-09-04 | 2008-09-02 | 3.600 | 225,100 | -5,000 | 0.01% | 810,360 |
| 2008-08-19 | 2008-08-15 | 3.500 | 230,100 | -10,000 | 0.01% | 805,350 |
| 2008-08-13 | 2008-08-11 | 3.350 | 240,100 | +20,000 | 0.01% | 804,335 |
| 2008-07-25 | 2008-07-23 | 4.550 | 220,100 | +10,000 | 0.01% | 1,001,455 |
| 2008-07-09 | 2008-07-07 | 4.200 | 210,100 | -3,200 | 0.01% | 882,420 |
| 2008-07-07 | 2008-07-03 | 4.150 | 213,300 | -400 | 0.01% | 885,195 |
| 2008-07-04 | 2008-07-02 | 4.350 | 213,700 | +400 | 0.01% | 929,595 |
| 2008-06-30 | 2008-06-26 | 4.500 | 213,300 | +2,000 | 0.01% | 959,850 |
| 2008-06-16 | 2008-06-12 | 4.950 | 211,300 | -1,000 | 0.01% | 1,045,935 |
| 2008-06-06 | 2008-06-04 | 5.200 | 212,300 | +4,000 | 0.01% | 1,103,960 |
| 2008-06-04 | 2008-06-02 | 5.100 | 208,300 | +3,000 | 0.01% | 1,062,330 |
| 2008-06-03 | 2008-05-30 | 4.800 | 205,300 | +6,000 | 0.01% | 985,440 |
| 2008-05-28 | 2008-05-26 | 5.400 | 199,300 | -5,000 | 0.01% | 1,076,220 |
| 2008-05-15 | 2008-05-13 | 5.700 | 204,300 | +5,000 | 0.01% | 1,164,510 |
| 2008-05-13 | 2008-05-08 | 6.000 | 199,300 | +4,700 | 0.01% | 1,195,800 |
| 2008-05-08 | 2008-05-06 | 6.400 | 194,600 | +3,000 | 0.01% | 1,245,440 |
| 2008-05-07 | 2008-05-05 | 6.700 | 191,600 | -8,000 | 0.01% | 1,283,720 |
| 2008-05-05 | 2008-04-30 | 5.900 | 199,600 | +5,000 | 0.01% | 1,177,640 |
| 2008-05-02 | 2008-04-29 | 6.100 | 194,600 | -5,300 | 0.01% | 1,187,060 |
| 2008-04-30 | 2008-04-28 | 5.800 | 199,900 | -4,000 | 0.01% | 1,159,420 |
| 2008-04-29 | 2008-04-25 | 5.900 | 203,900 | +10,000 | 0.01% | 1,203,010 |
| 2008-04-28 | 2008-04-24 | 6.200 | 193,900 | -305,000 | 0.01% | 1,202,180 |
| 2008-04-25 | 2008-04-23 | 6.100 | 498,900 | +299,000 | 0.03% | 3,043,290 |
| 2008-04-22 | 2008-04-18 | 5.700 | 199,900 | -294,000 | 0.01% | 1,139,430 |
| 2008-04-21 | 2008-04-17 | 5.500 | 493,900 | -300,000 | 0.03% | 2,716,450 |
| 2008-04-18 | 2008-04-16 | 5.600 | 793,900 | -1,488,000 | 0.04% | 4,445,840 |
| 2008-04-17 | 2008-04-15 | 6.900 | 2,281,900 | +2,092,800 | 0.12% | 15,745,110 |
| 2008-04-08 | 2008-04-03 | 5.500 | 189,100 | +2,000 | 0.01% | 1,040,050 |
| 2008-04-01 | 2008-03-28 | 5.500 | 187,100 | -600,000 | 0.01% | 1,029,050 |
| 2008-03-31 | 2008-03-27 | 5.700 | 787,100 | +600,000 | 0.04% | 4,486,470 |
| 2008-03-28 | 2008-03-26 | 5.200 | 187,100 | -400,000 | 0.01% | 972,920 |
| 2008-03-27 | 2008-03-25 | 5.300 | 587,100 | +400,000 | 0.03% | 3,111,630 |
| 2008-03-26 | 2008-03-20 | 4.550 | 187,100 | -3,000 | 0.01% | 851,305 |
| 2008-03-10 | 2008-03-06 | 5.600 | 190,100 | +1,000 | 0.01% | 1,064,560 |
| 2008-02-12 | 2008-02-06 | 6.500 | 189,100 | +3,000 | 0.01% | 1,229,150 |
| 2008-01-25 | 2008-01-23 | 6.400 | 186,100 | -2,000 | 0.01% | 1,191,040 |
| 2008-01-17 | 2008-01-15 | 7.500 | 188,100 | -5,000 | 0.01% | 1,410,750 |
| 2008-01-11 | 2008-01-09 | 7.600 | 193,100 | -80,000 | 0.01% | 1,467,560 |
| 2008-01-03 | 2007-12-31 | 8.200 | 273,100 | +5,000 | 0.01% | 2,239,420 |
| 2008-01-02 | 2007-12-27 | 8.300 | 268,100 | +79,000 | 0.01% | 2,225,230 |
| 2007-12-17 | 2007-12-13 | 7.600 | 189,100 | -8,000 | 0.01% | 1,437,160 |
| 2007-12-13 | 2007-12-11 | 7.900 | 197,100 | -2,000 | 0.01% | 1,557,090 |
| 2007-11-27 | 2007-11-23 | 7.300 | 199,100 | -9,400 | 0.01% | 1,453,430 |
| 2007-11-21 | 2007-11-19 | 7.600 | 208,500 | +400 | 0.01% | 1,584,600 |
| 2007-11-19 | 2007-11-15 | 7.900 | 208,100 | +1,400 | 0.01% | 1,643,990 |
| 2007-11-14 | 2007-11-12 | 8.300 | 206,700 | +5,000 | 0.01% | 1,715,610 |
| 2007-11-12 | 2007-11-08 | 8.600 | 201,700 | -3,000 | 0.01% | 1,734,620 |
| 2007-11-05 | 2007-11-01 | 8.700 | 204,700 | +5,000 | 0.01% | 1,780,890 |
| 2007-10-31 | 2007-10-29 | 9.000 | 199,700 | +8,000 | 0.01% | 1,797,300 |
| 2007-10-26 | 2007-10-24 | 9.300 | 191,700 | -400 | 0.01% | 1,782,810 |
| 2007-10-15 | 2007-10-11 | 10.100 | 192,100 | +13,000 | 0.01% | 1,940,210 |
| 2007-10-12 | 2007-10-10 | 10.100 | 179,100 | +3,000 | 0.01% | 1,808,910 |
| 2007-10-05 | 2007-10-03 | 9.700 | 176,100 | +1,000 | 0.01% | 1,708,170 |
| 2007-10-04 | 2007-10-02 | 10.100 | 175,100 | -17,000 | 0.01% | 1,768,510 |
| 2007-10-03 | 2007-09-28 | 9.200 | 192,100 | +4,000 | 0.01% | 1,767,320 |
| 2007-09-25 | 2007-09-21 | 8.900 | 188,100 | +14,000 | 0.01% | 1,674,090 |
| 2007-09-20 | 2007-09-18 | 9.000 | 174,100 | +4,000 | 0.01% | 1,566,900 |
| 2007-09-07 | 2007-09-05 | 9.100 | 170,100 | +6,000 | 0.01% | 1,547,910 |
| 2007-09-06 | 2007-09-04 | 9.100 | 164,100 | +6,000 | 0.01% | 1,493,310 |
| 2007-09-05 | 2007-09-03 | 9.500 | 158,100 | -3,000 | 0.01% | 1,501,950 |
| 2007-09-03 | 2007-08-30 | 9.000 | 161,100 | -3,000 | 0.01% | 1,449,900 |
| 2007-08-30 | 2007-08-28 | 8.700 | 164,100 | -5,000 | 0.01% | 1,427,670 |
| 2007-08-29 | 2007-08-27 | 9.000 | 169,100 | +8,000 | 0.01% | 1,521,900 |
| 2007-08-22 | 2007-08-20 | 8.900 | 161,100 | +1,000 | 0.01% | 1,433,790 |
| 2007-08-21 | 2007-08-17 | 8.600 | 160,100 | +2,000 | 0.01% | 1,376,860 |
| 2007-08-09 | 2007-08-07 | 9.300 | 158,100 | -5,000 | 0.01% | 1,470,330 |
| 2007-08-07 | 2007-08-03 | 9.700 | 163,100 | -3,000 | 0.01% | 1,582,070 |
| 2007-08-03 | 2007-08-01 | 9.800 | 166,100 | +5,000 | 0.01% | 1,627,780 |
| 2007-08-02 | 2007-07-31 | 10.300 | 161,100 | -200 | 0.01% | 1,659,330 |
| 2007-08-01 | 2007-07-30 | 10.100 | 161,300 | +5,000 | 0.01% | 1,629,130 |
| 2007-07-31 | 2007-07-27 | 10.400 | 156,300 | -2,000 | 0.01% | 1,625,520 |
| 2007-07-25 | 2007-07-23 | 11.100 | 158,300 | +9,000 | 0.01% | 1,757,130 |
| 2007-07-24 | 2007-07-20 | 11.200 | 149,300 | +5,000 | 0.01% | 1,672,160 |
| 2007-07-20 | 2007-07-18 | 11.300 | 144,300 | -8,000 | 0.01% | 1,630,590 |
| 2007-07-19 | 2007-07-17 | 11.200 | 152,300 | -9,000 | 0.01% | 1,705,760 |
| 2007-07-18 | 2007-07-16 | 11.000 | 161,300 | +4,000 | 0.01% | 1,774,300 |
| 2007-07-17 | 2007-07-13 | 11.200 | 157,300 | -10,000 | 0.01% | 1,761,760 |
| 2007-07-16 | 2007-07-12 | 11.000 | 167,300 | +6,800 | 0.01% | 1,840,300 |
| 2007-07-13 | 2007-07-11 | 11.400 | 160,500 | +5,000 | 0.01% | 1,829,700 |
| 2007-07-12 | 2007-07-10 | 11.700 | 155,500 | -1,000 | 0.01% | 1,819,350 |
| 2007-07-11 | 2007-07-09 | 11.200 | 156,500 | -4,000 | 0.01% | 1,752,800 |
| 2007-07-10 | 2007-07-06 | 10.700 | 160,500 | +4,000 | 0.01% | 1,717,350 |
| 2007-07-06 | 2007-07-04 | 10.600 | 156,500 | +12,000 | 0.01% | 1,658,900 |
| 2007-07-05 | 2007-07-03 | 10.800 | 144,500 | +4,000 | 0.01% | 1,560,600 |
| 2007-07-03 | 2007-06-28 | 10.800 | 140,500 | -3,000 | 0.01% | 1,517,400 |
| 2007-06-28 | 2007-06-26 | 11.000 | 143,500 | +6,000 | 0.01% | 1,578,500 |
| 2007-06-27 | 2007-06-25 | 11.100 | 137,500 | +8,000 | 0.01% | 1,526,250 |
| 2007-06-26 | 2007-06-22 | 11.200 | 129,500 | 0.01% | 1,450,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy