History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 196,400 | +0 | 0.00% | 15,230,820 |
| 2025-10-13 | 2025-10-09 | 83.500 | 196,400 | +0 | 0.00% | 16,399,400 |
| 2025-10-10 | 2025-10-08 | 89.500 | 196,400 | +19,500 | 0.00% | 17,577,800 |
| 2025-10-09 | 2025-10-06 | 91.050 | 176,900 | -15,500 | 0.00% | 16,106,745 |
| 2025-10-08 | 2025-10-03 | 90.900 | 192,400 | +12,500 | 0.00% | 17,489,160 |
| 2025-10-06 | 2025-10-02 | 89.650 | 179,900 | -56,500 | 0.00% | 16,128,035 |
| 2025-10-03 | 2025-09-30 | 79.550 | 236,400 | +47,000 | 0.00% | 18,805,620 |
| 2025-10-02 | 2025-09-29 | 76.500 | 189,400 | -248,300 | 0.00% | 14,489,100 |
| 2025-09-30 | 2025-09-26 | 72.950 | 437,700 | +110,000 | 0.01% | 31,930,215 |
| 2025-09-29 | 2025-09-25 | 76.800 | 327,700 | +142,000 | 0.00% | 25,167,360 |
| 2025-09-26 | 2025-09-24 | 76.750 | 185,700 | -49,700 | 0.00% | 14,252,475 |
| 2025-09-25 | 2025-09-23 | 72.600 | 235,400 | +50,000 | 0.00% | 17,090,040 |
| 2025-09-24 | 2025-09-22 | 73.350 | 185,400 | -229,000 | 0.00% | 13,599,090 |
| 2025-09-22 | 2025-09-18 | 69.500 | 414,400 | +222,500 | 0.01% | 28,800,800 |
| 2025-09-19 | 2025-09-17 | 67.700 | 191,900 | -10,500 | 0.00% | 12,991,630 |
| 2025-09-18 | 2025-09-16 | 63.200 | 202,400 | -79,000 | 0.00% | 12,791,680 |
| 2025-09-17 | 2025-09-15 | 63.000 | 281,400 | +79,300 | 0.00% | 17,728,200 |
| 2025-09-16 | 2025-09-12 | 62.750 | 202,100 | -1,000 | 0.00% | 12,681,775 |
| 2025-09-15 | 2025-09-11 | 63.350 | 203,100 | -4,000 | 0.00% | 12,866,385 |
| 2025-09-12 | 2025-09-10 | 60.350 | 207,100 | -65,000 | 0.00% | 12,498,485 |
| 2025-09-11 | 2025-09-09 | 58.250 | 272,100 | +10,000 | 0.00% | 15,849,825 |
| 2025-09-10 | 2025-09-08 | 58.150 | 262,100 | -13,500 | 0.00% | 15,241,115 |
| 2025-09-09 | 2025-09-05 | 58.700 | 275,600 | -92,500 | 0.00% | 16,177,720 |
| 2025-09-08 | 2025-09-04 | 56.000 | 368,100 | +37,000 | 0.00% | 20,613,600 |
| 2025-09-05 | 2025-09-03 | 60.000 | 331,100 | +100,000 | 0.00% | 19,866,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 231,100 | +29,500 | 0.00% | 14,027,770 |
| 2025-09-03 | 2025-09-01 | 63.650 | 201,600 | +1,000 | 0.00% | 12,831,840 |
| 2025-09-02 | 2025-08-29 | 60.700 | 200,600 | +2,200 | 0.00% | 12,176,420 |
| 2025-09-01 | 2025-08-28 | 62.300 | 198,400 | -321,500 | 0.00% | 12,360,320 |
| 2025-08-29 | 2025-08-27 | 56.250 | 519,900 | -129,000 | 0.01% | 29,244,375 |
| 2025-08-28 | 2025-08-26 | 56.200 | 648,900 | +115,500 | 0.01% | 36,468,180 |
| 2025-08-27 | 2025-08-25 | 57.800 | 533,400 | +317,500 | 0.01% | 30,830,520 |
| 2025-08-26 | 2025-08-22 | 56.900 | 215,900 | -510,800 | 0.00% | 12,284,710 |
| 2025-08-25 | 2025-08-21 | 51.700 | 726,700 | +390,000 | 0.01% | 37,570,390 |
| 2025-08-22 | 2025-08-20 | 51.750 | 336,700 | -509,500 | 0.00% | 17,424,225 |
| 2025-08-21 | 2025-08-19 | 50.050 | 846,200 | +190,000 | 0.01% | 42,352,310 |
| 2025-08-20 | 2025-08-18 | 51.800 | 656,200 | +130,000 | 0.01% | 33,991,160 |
| 2025-08-19 | 2025-08-15 | 52.750 | 526,200 | +61,500 | 0.01% | 27,757,050 |
| 2025-08-18 | 2025-08-14 | 52.000 | 464,700 | +160,000 | 0.01% | 24,164,400 |
| 2025-08-15 | 2025-08-13 | 52.050 | 304,700 | -583,500 | 0.00% | 15,859,635 |
| 2025-08-14 | 2025-08-12 | 51.150 | 888,200 | -12,500 | 0.01% | 45,431,430 |
| 2025-08-13 | 2025-08-11 | 48.700 | 900,700 | -1,000 | 0.01% | 43,864,090 |
| 2025-08-12 | 2025-08-08 | 48.660 | 901,700 | +606,500 | 0.01% | 43,876,722 |
| 2025-08-11 | 2025-08-07 | 53.000 | 295,200 | -4,000 | 0.00% | 15,645,600 |
| 2025-08-08 | 2025-08-06 | 52.600 | 299,200 | -564,000 | 0.00% | 15,737,920 |
| 2025-08-07 | 2025-08-05 | 51.000 | 863,200 | +493,500 | 0.01% | 44,023,200 |
| 2025-08-06 | 2025-08-04 | 51.500 | 369,700 | -243,000 | 0.00% | 19,039,550 |
| 2025-08-05 | 2025-08-01 | 50.050 | 612,700 | +27,500 | 0.01% | 30,665,635 |
| 2025-08-04 | 2025-07-31 | 51.100 | 585,200 | -11,000 | 0.01% | 29,903,720 |
| 2025-08-01 | 2025-07-30 | 50.200 | 596,200 | +217,500 | 0.01% | 29,929,240 |
| 2025-07-31 | 2025-07-29 | 53.350 | 378,700 | -200,000 | 0.00% | 20,203,645 |
| 2025-07-30 | 2025-07-28 | 53.100 | 578,700 | +329,000 | 0.01% | 30,728,970 |
| 2025-07-29 | 2025-07-25 | 52.750 | 249,700 | -8,000 | 0.00% | 13,171,675 |
| 2025-07-28 | 2025-07-24 | 50.250 | 257,700 | -34,500 | 0.00% | 12,949,425 |
| 2025-07-25 | 2025-07-23 | 48.750 | 292,200 | +8,000 | 0.00% | 14,244,750 |
| 2025-07-24 | 2025-07-22 | 48.550 | 284,200 | -402,000 | 0.00% | 13,797,910 |
| 2025-07-23 | 2025-07-21 | 47.250 | 686,200 | +6,500 | 0.01% | 32,422,950 |
| 2025-07-22 | 2025-07-18 | 47.100 | 679,700 | -1,000 | 0.01% | 32,013,870 |
| 2025-07-21 | 2025-07-17 | 46.300 | 680,700 | -27,500 | 0.01% | 31,516,410 |
| 2025-07-17 | 2025-07-15 | 45.600 | 708,200 | +1,500 | 0.01% | 32,293,920 |
| 2025-07-16 | 2025-07-14 | 46.450 | 706,700 | -1,000 | 0.01% | 32,826,215 |
| 2025-07-15 | 2025-07-11 | 45.950 | 707,700 | -8,500 | 0.01% | 32,518,815 |
| 2025-07-11 | 2025-07-09 | 44.650 | 716,200 | +26,000 | 0.01% | 31,978,330 |
| 2025-07-10 | 2025-07-08 | 45.650 | 690,200 | -52,000 | 0.01% | 31,507,630 |
| 2025-07-08 | 2025-07-04 | 43.950 | 742,200 | +4,000 | 0.01% | 32,619,690 |
| 2025-07-07 | 2025-07-03 | 43.300 | 738,200 | -11,000 | 0.01% | 31,964,060 |
| 2025-07-04 | 2025-07-02 | 43.550 | 749,200 | +6,000 | 0.01% | 32,627,660 |
| 2025-07-03 | 2025-06-30 | 44.700 | 743,200 | +412,500 | 0.01% | 33,221,040 |
| 2025-07-02 | 2025-06-27 | 44.850 | 330,700 | +15,000 | 0.00% | 14,831,895 |
| 2025-06-30 | 2025-06-26 | 44.500 | 315,700 | +5,000 | 0.00% | 14,048,650 |
| 2025-06-27 | 2025-06-25 | 44.050 | 310,700 | -529,500 | 0.00% | 13,686,335 |
| 2025-06-26 | 2025-06-24 | 41.700 | 840,200 | -1,000 | 0.01% | 35,036,340 |
| 2025-06-25 | 2025-06-23 | 41.300 | 841,200 | -23,000 | 0.01% | 34,741,560 |
| 2025-06-23 | 2025-06-19 | 38.850 | 864,200 | +6,000 | 0.01% | 33,574,170 |
| 2025-06-20 | 2025-06-18 | 39.250 | 858,200 | +4,300 | 0.01% | 33,684,350 |
| 2025-06-17 | 2025-06-13 | 40.000 | 853,900 | +4,500 | 0.01% | 34,156,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 849,400 | +3,500 | 0.01% | 34,655,520 |
| 2025-06-13 | 2025-06-11 | 41.650 | 845,900 | -1,000 | 0.01% | 35,231,735 |
| 2025-06-12 | 2025-06-10 | 41.450 | 846,900 | +7,000 | 0.01% | 35,104,005 |
| 2025-06-10 | 2025-06-06 | 40.200 | 839,900 | -500 | 0.01% | 33,763,980 |
| 2025-06-09 | 2025-06-05 | 42.250 | 840,400 | +1,000 | 0.01% | 35,506,900 |
| 2025-06-06 | 2025-06-04 | 40.550 | 839,400 | +1,000 | 0.01% | 34,037,670 |
| 2025-06-05 | 2025-06-03 | 40.500 | 838,400 | +2,000 | 0.01% | 33,955,200 |
| 2025-06-04 | 2025-06-02 | 40.100 | 836,400 | +2,000 | 0.01% | 33,539,640 |
| 2025-06-03 | 2025-05-30 | 40.550 | 834,400 | +1,000 | 0.01% | 33,834,920 |
| 2025-06-02 | 2025-05-29 | 41.400 | 833,400 | -1,000 | 0.01% | 34,502,760 |
| 2025-05-30 | 2025-05-28 | 40.800 | 834,400 | +26,500 | 0.01% | 34,043,520 |
| 2025-05-28 | 2025-05-26 | 42.150 | 807,900 | +30,000 | 0.01% | 34,052,985 |
| 2025-05-27 | 2025-05-23 | 41.850 | 777,900 | +1,000 | 0.01% | 32,555,115 |
| 2025-05-26 | 2025-05-22 | 41.800 | 776,900 | +500 | 0.01% | 32,474,420 |
| 2025-05-23 | 2025-05-21 | 42.650 | 776,400 | -4,000 | 0.01% | 33,113,460 |
| 2025-05-22 | 2025-05-20 | 43.000 | 780,400 | -3,000 | 0.01% | 33,557,200 |
| 2025-05-21 | 2025-05-19 | 42.450 | 783,400 | -2,000 | 0.01% | 33,255,330 |
| 2025-05-20 | 2025-05-16 | 41.700 | 785,400 | +1,000 | 0.01% | 32,751,180 |
| 2025-05-19 | 2025-05-15 | 41.250 | 784,400 | -10,000 | 0.01% | 32,356,500 |
| 2025-05-16 | 2025-05-14 | 42.700 | 794,400 | +63,500 | 0.01% | 33,920,880 |
| 2025-05-15 | 2025-05-13 | 42.650 | 730,900 | +5,000 | 0.01% | 31,172,885 |
| 2025-05-14 | 2025-05-12 | 44.450 | 725,900 | -1,000 | 0.01% | 32,266,255 |
| 2025-05-13 | 2025-05-09 | 43.000 | 726,900 | -42,500 | 0.01% | 31,256,700 |
| 2025-05-12 | 2025-05-08 | 45.150 | 769,400 | +285,000 | 0.01% | 34,738,410 |
| 2025-05-09 | 2025-05-07 | 46.200 | 484,400 | +66,000 | 0.01% | 22,379,280 |
| 2025-05-08 | 2025-05-06 | 46.950 | 418,400 | +111,000 | 0.01% | 19,643,880 |
| 2025-05-07 | 2025-05-02 | 47.500 | 307,400 | +5,500 | 0.00% | 14,601,500 |
| 2025-05-06 | 2025-04-30 | 46.900 | 301,900 | -117,000 | 0.00% | 14,159,110 |
| 2025-05-02 | 2025-04-29 | 45.750 | 418,900 | -98,500 | 0.01% | 19,164,675 |
| 2025-04-30 | 2025-04-28 | 45.400 | 517,400 | -109,000 | 0.01% | 23,489,960 |
| 2025-04-29 | 2025-04-25 | 45.050 | 626,400 | +21,500 | 0.01% | 28,219,320 |
| 2025-04-28 | 2025-04-24 | 46.350 | 604,900 | +282,000 | 0.01% | 28,037,115 |
| 2025-04-25 | 2025-04-23 | 46.800 | 322,900 | +58,000 | 0.00% | 15,111,720 |
| 2025-04-24 | 2025-04-22 | 46.600 | 264,900 | -110,000 | 0.00% | 12,344,340 |
| 2025-04-23 | 2025-04-17 | 46.000 | 374,900 | -412,000 | 0.00% | 17,245,400 |
| 2025-04-22 | 2025-04-16 | 45.400 | 786,900 | +36,500 | 0.01% | 35,725,260 |
| 2025-04-17 | 2025-04-15 | 45.350 | 750,400 | +400,000 | 0.01% | 34,030,640 |
| 2025-04-16 | 2025-04-14 | 47.500 | 350,400 | +1,000 | 0.00% | 16,644,000 |
| 2025-04-15 | 2025-04-11 | 46.700 | 349,400 | -21,000 | 0.00% | 16,316,980 |
| 2025-04-14 | 2025-04-10 | 44.100 | 370,400 | -1,500 | 0.00% | 16,334,640 |
| 2025-04-11 | 2025-04-09 | 43.250 | 371,900 | -181,500 | 0.00% | 16,084,675 |
| 2025-04-09 | 2025-04-07 | 37.700 | 553,400 | +200,500 | 0.01% | 20,863,180 |
| 2025-04-08 | 2025-04-03 | 45.050 | 352,900 | -1,500 | 0.00% | 15,898,145 |
| 2025-04-07 | 2025-04-02 | 44.700 | 354,400 | -71,000 | 0.00% | 15,841,680 |
| 2025-04-03 | 2025-04-01 | 44.300 | 425,400 | -286,000 | 0.01% | 18,845,220 |
| 2025-04-02 | 2025-03-31 | 46.100 | 711,400 | +9,000 | 0.01% | 32,795,540 |
| 2025-04-01 | 2025-03-28 | 48.000 | 702,400 | +357,000 | 0.01% | 33,715,200 |
| 2025-03-31 | 2025-03-27 | 50.350 | 345,400 | -44,000 | 0.00% | 17,390,890 |
| 2025-03-28 | 2025-03-26 | 48.300 | 389,400 | -62,000 | 0.00% | 18,808,020 |
| 2025-03-26 | 2025-03-24 | 48.300 | 451,400 | +500 | 0.01% | 21,802,620 |
| 2025-03-25 | 2025-03-21 | 46.950 | 450,900 | +49,500 | 0.01% | 21,169,755 |
| 2025-03-24 | 2025-03-20 | 50.750 | 401,400 | +500 | 0.01% | 20,371,050 |
| 2025-03-21 | 2025-03-19 | 51.050 | 400,900 | -42,500 | 0.01% | 20,465,945 |
| 2025-03-20 | 2025-03-18 | 51.700 | 443,400 | +2,000 | 0.01% | 22,923,780 |
| 2025-03-19 | 2025-03-17 | 49.550 | 441,400 | +1,000 | 0.01% | 21,871,370 |
| 2025-03-18 | 2025-03-14 | 50.500 | 440,400 | -3,500 | 0.01% | 22,240,200 |
| 2025-03-17 | 2025-03-13 | 49.850 | 443,900 | +63,500 | 0.01% | 22,128,415 |
| 2025-03-14 | 2025-03-12 | 52.450 | 380,400 | -51,000 | 0.00% | 19,951,980 |
| 2025-03-13 | 2025-03-11 | 53.300 | 431,400 | +12,500 | 0.01% | 22,993,620 |
| 2025-03-12 | 2025-03-10 | 52.050 | 418,900 | +111,000 | 0.01% | 21,803,745 |
| 2025-03-11 | 2025-03-07 | 54.600 | 307,900 | -3,000 | 0.00% | 16,811,340 |
| 2025-03-10 | 2025-03-06 | 56.300 | 310,900 | -19,000 | 0.00% | 17,503,670 |
| 2025-03-07 | 2025-03-05 | 54.950 | 329,900 | -22,500 | 0.00% | 18,128,005 |
| 2025-03-06 | 2025-03-04 | 51.550 | 352,400 | +3,500 | 0.00% | 18,166,220 |
| 2025-03-04 | 2025-02-28 | 53.600 | 348,900 | +110,000 | 0.00% | 18,701,040 |
| 2025-03-03 | 2025-02-27 | 57.800 | 238,900 | +14,000 | 0.00% | 13,808,420 |
| 2025-02-28 | 2025-02-26 | 57.400 | 224,900 | -8,000 | 0.00% | 12,909,260 |
| 2025-02-27 | 2025-02-25 | 54.200 | 232,900 | -74,500 | 0.00% | 12,623,180 |
| 2025-02-26 | 2025-02-24 | 55.000 | 307,400 | +114,500 | 0.00% | 16,907,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 192,900 | -33,700 | 0.00% | 10,455,180 |
| 2025-02-24 | 2025-02-20 | 50.250 | 226,600 | +30,500 | 0.00% | 11,386,650 |
| 2025-02-21 | 2025-02-19 | 51.800 | 196,100 | -178,100 | 0.00% | 10,157,980 |
| 2025-02-20 | 2025-02-18 | 47.800 | 374,200 | +500 | 0.00% | 17,886,760 |
| 2025-02-19 | 2025-02-17 | 47.500 | 373,700 | -31,100 | 0.00% | 17,750,750 |
| 2025-02-18 | 2025-02-14 | 45.550 | 404,800 | +22,500 | 0.01% | 18,438,640 |
| 2025-02-17 | 2025-02-13 | 46.000 | 382,300 | +43,500 | 0.00% | 17,585,800 |
| 2025-02-14 | 2025-02-12 | 47.950 | 338,800 | -98,500 | 0.00% | 16,245,460 |
| 2025-02-13 | 2025-02-11 | 45.300 | 437,300 | +115,000 | 0.01% | 19,809,690 |
| 2025-02-12 | 2025-02-10 | 47.800 | 322,300 | -11,000 | 0.00% | 15,405,940 |
| 2025-02-11 | 2025-02-07 | 46.650 | 333,300 | +61,000 | 0.00% | 15,548,445 |
| 2025-02-10 | 2025-02-06 | 47.900 | 272,300 | -82,500 | 0.00% | 13,043,170 |
| 2025-02-07 | 2025-02-05 | 44.700 | 354,800 | +74,700 | 0.00% | 15,859,560 |
| 2025-02-06 | 2025-02-04 | 45.450 | 280,100 | +50,500 | 0.00% | 12,730,545 |
| 2025-02-05 | 2025-02-03 | 41.900 | 229,600 | -248,000 | 0.00% | 9,620,240 |
| 2025-02-04 | 2025-01-28 | 38.000 | 477,600 | +168,500 | 0.01% | 18,148,800 |
| 2025-02-03 | 2025-01-24 | 41.300 | 309,100 | -3,500 | 0.00% | 12,765,830 |
| 2025-01-27 | 2025-01-23 | 39.050 | 312,600 | -30,000 | 0.00% | 12,207,030 |
| 2025-01-24 | 2025-01-22 | 42.100 | 342,600 | +63,000 | 0.00% | 14,423,460 |
| 2025-01-23 | 2025-01-21 | 41.900 | 279,600 | -50,100 | 0.00% | 11,715,240 |
| 2025-01-22 | 2025-01-20 | 39.400 | 329,700 | +36,000 | 0.00% | 12,990,180 |
| 2025-01-21 | 2025-01-17 | 39.450 | 293,700 | -153,000 | 0.00% | 11,586,465 |
| 2025-01-20 | 2025-01-16 | 36.000 | 446,700 | +114,800 | 0.01% | 16,081,200 |
| 2025-01-17 | 2025-01-15 | 37.200 | 331,900 | -138,500 | 0.00% | 12,346,680 |
| 2025-01-16 | 2025-01-14 | 35.100 | 470,400 | +80,000 | 0.01% | 16,511,040 |
| 2025-01-15 | 2025-01-13 | 34.350 | 390,400 | +6,000 | 0.00% | 13,410,240 |
| 2025-01-14 | 2025-01-10 | 32.350 | 384,400 | +75,000 | 0.00% | 12,435,340 |
| 2025-01-13 | 2025-01-09 | 31.450 | 309,400 | -196,000 | 0.00% | 9,730,630 |
| 2025-01-10 | 2025-01-08 | 30.550 | 505,400 | -2,000 | 0.01% | 15,439,970 |
| 2025-01-09 | 2025-01-07 | 31.150 | 507,400 | +4,000 | 0.01% | 15,805,510 |
| 2025-01-08 | 2025-01-06 | 29.650 | 503,400 | +121,000 | 0.01% | 14,925,810 |
| 2025-01-07 | 2025-01-03 | 29.550 | 382,400 | +4,000 | 0.00% | 11,299,920 |
| 2025-01-06 | 2025-01-02 | 29.000 | 378,400 | +50,000 | 0.00% | 10,973,600 |
| 2025-01-03 | 2024-12-31 | 31.800 | 328,400 | -28,600 | 0.00% | 10,443,120 |
| 2025-01-02 | 2024-12-27 | 30.650 | 357,000 | -101,000 | 0.00% | 10,942,050 |
| 2024-12-30 | 2024-12-24 | 29.150 | 458,000 | -6,000 | 0.01% | 13,350,700 |
| 2024-12-27 | 2024-12-20 | 28.300 | 464,000 | -42,000 | 0.01% | 13,131,200 |
| 2024-12-23 | 2024-12-19 | 26.150 | 506,000 | +11,000 | 0.01% | 13,231,900 |
| 2024-12-20 | 2024-12-18 | 25.950 | 495,000 | -1,000 | 0.01% | 12,845,250 |
| 2024-12-19 | 2024-12-17 | 25.250 | 496,000 | +6,500 | 0.01% | 12,524,000 |
| 2024-12-18 | 2024-12-16 | 25.350 | 489,500 | +5,000 | 0.01% | 12,408,825 |
| 2024-12-17 | 2024-12-13 | 25.900 | 484,500 | +1,000 | 0.01% | 12,548,550 |
| 2024-12-16 | 2024-12-12 | 27.100 | 483,500 | -1,000 | 0.01% | 13,102,850 |
| 2024-12-12 | 2024-12-10 | 27.000 | 484,500 | +1,000 | 0.01% | 13,081,500 |
| 2024-12-11 | 2024-12-09 | 27.550 | 483,500 | -2,000 | 0.01% | 13,320,425 |
| 2024-12-10 | 2024-12-06 | 26.450 | 485,500 | -1,000 | 0.01% | 12,841,475 |
| 2024-12-09 | 2024-12-05 | 26.100 | 486,500 | +1,000 | 0.01% | 12,697,650 |
| 2024-12-06 | 2024-12-04 | 26.300 | 485,500 | +6,000 | 0.01% | 12,768,650 |
| 2024-12-05 | 2024-12-03 | 26.000 | 479,500 | -3,500 | 0.01% | 12,467,000 |
| 2024-12-04 | 2024-12-02 | 26.400 | 483,000 | -1,000 | 0.01% | 12,751,200 |
| 2024-12-03 | 2024-11-29 | 26.000 | 484,000 | +7,000 | 0.01% | 12,584,000 |
| 2024-12-02 | 2024-11-28 | 25.150 | 477,000 | +1,000 | 0.01% | 11,996,550 |
| 2024-11-29 | 2024-11-27 | 25.700 | 476,000 | +2,000 | 0.01% | 12,233,200 |
| 2024-11-28 | 2024-11-26 | 24.650 | 474,000 | +10,000 | 0.01% | 11,684,100 |
| 2024-11-27 | 2024-11-25 | 25.100 | 464,000 | -1,000 | 0.01% | 11,646,400 |
| 2024-11-26 | 2024-11-22 | 25.050 | 465,000 | -19,000 | 0.01% | 11,648,250 |
| 2024-11-25 | 2024-11-21 | 26.850 | 484,000 | -18,000 | 0.01% | 12,995,400 |
| 2024-11-19 | 2024-11-15 | 26.400 | 502,000 | -4,000 | 0.01% | 13,252,800 |
| 2024-11-18 | 2024-11-14 | 26.550 | 506,000 | +15,000 | 0.01% | 13,434,300 |
| 2024-11-15 | 2024-11-13 | 27.150 | 491,000 | +17,000 | 0.01% | 13,330,650 |
| 2024-11-14 | 2024-11-12 | 27.150 | 474,000 | +1,000 | 0.01% | 12,869,100 |
| 2024-11-13 | 2024-11-11 | 29.500 | 473,000 | -14,500 | 0.01% | 13,953,500 |
| 2024-11-12 | 2024-11-08 | 28.550 | 487,500 | -2,000 | 0.01% | 13,918,125 |
| 2024-11-11 | 2024-11-07 | 28.250 | 489,500 | -13,500 | 0.01% | 13,828,375 |
| 2024-11-08 | 2024-11-06 | 26.900 | 503,000 | +2,000 | 0.01% | 13,530,700 |
| 2024-11-07 | 2024-11-05 | 27.500 | 501,000 | -19,000 | 0.01% | 13,777,500 |
| 2024-11-06 | 2024-11-04 | 25.850 | 520,000 | +4,000 | 0.01% | 13,442,000 |
| 2024-11-05 | 2024-11-01 | 25.750 | 516,000 | +21,000 | 0.01% | 13,287,000 |
| 2024-11-04 | 2024-10-31 | 27.050 | 495,000 | +2,000 | 0.01% | 13,389,750 |
| 2024-11-01 | 2024-10-30 | 26.600 | 493,000 | +10,500 | 0.01% | 13,113,800 |
| 2024-10-31 | 2024-10-29 | 28.700 | 482,500 | -1,000 | 0.01% | 13,847,750 |
| 2024-10-29 | 2024-10-25 | 28.800 | 483,500 | -2,000 | 0.01% | 13,924,800 |
| 2024-10-28 | 2024-10-24 | 28.500 | 485,500 | +1,500 | 0.01% | 13,836,750 |
| 2024-10-25 | 2024-10-23 | 29.150 | 484,000 | -2,500 | 0.01% | 14,108,600 |
| 2024-10-24 | 2024-10-22 | 29.700 | 486,500 | -33,000 | 0.01% | 14,449,050 |
| 2024-10-23 | 2024-10-21 | 29.600 | 519,500 | -3,500 | 0.01% | 15,377,200 |
| 2024-10-22 | 2024-10-18 | 30.250 | 523,000 | -10,500 | 0.01% | 15,820,750 |
| 2024-10-21 | 2024-10-17 | 26.000 | 533,500 | -27,000 | 0.01% | 13,871,000 |
| 2024-10-18 | 2024-10-16 | 25.800 | 560,500 | +12,000 | 0.01% | 14,460,900 |
| 2024-10-17 | 2024-10-15 | 26.150 | 548,500 | -5,000 | 0.01% | 14,343,275 |
| 2024-10-16 | 2024-10-14 | 26.650 | 553,500 | +16,500 | 0.01% | 14,750,775 |
| 2024-10-15 | 2024-10-10 | 25.500 | 537,000 | -6,600 | 0.01% | 13,693,500 |
| 2024-10-14 | 2024-10-09 | 27.200 | 543,600 | +5,900 | 0.01% | 14,785,920 |
| 2024-10-10 | 2024-10-08 | 27.200 | 537,700 | -6,000 | 0.01% | 14,625,440 |
| 2024-10-09 | 2024-10-07 | 33.300 | 543,700 | -106,600 | 0.01% | 18,105,210 |
| 2024-10-08 | 2024-10-04 | 27.350 | 650,300 | -86,100 | 0.01% | 17,785,705 |
| 2024-10-07 | 2024-10-03 | 21.150 | 736,400 | -17,000 | 0.01% | 15,574,860 |
| 2024-10-04 | 2024-10-02 | 22.200 | 753,400 | -14,500 | 0.01% | 16,725,480 |
| 2024-10-03 | 2024-09-30 | 20.850 | 767,900 | -92,500 | 0.01% | 16,010,715 |
| 2024-10-02 | 2024-09-27 | 18.560 | 860,400 | -5,500 | 0.01% | 15,969,024 |
| 2024-09-30 | 2024-09-26 | 17.780 | 865,900 | -241,000 | 0.01% | 15,395,702 |
| 2024-09-27 | 2024-09-25 | 17.120 | 1,106,900 | -5,000 | 0.01% | 18,950,128 |
| 2024-09-26 | 2024-09-24 | 17.000 | 1,111,900 | -5,000 | 0.01% | 18,902,300 |
| 2024-09-25 | 2024-09-23 | 16.260 | 1,116,900 | +12,000 | 0.01% | 18,160,794 |
| 2024-09-24 | 2024-09-20 | 16.200 | 1,104,900 | +26,000 | 0.01% | 17,899,380 |
| 2024-09-23 | 2024-09-19 | 16.060 | 1,078,900 | +90,000 | 0.01% | 17,327,134 |
| 2024-09-19 | 2024-09-16 | 15.600 | 988,900 | -300 | 0.01% | 15,426,840 |
| 2024-09-17 | 2024-09-13 | 15.600 | 989,200 | +400 | 0.01% | 15,431,520 |
| 2024-09-16 | 2024-09-12 | 15.500 | 988,800 | +500 | 0.01% | 15,326,400 |
| 2024-09-12 | 2024-09-10 | 15.600 | 988,300 | +5,000 | 0.01% | 15,417,480 |
| 2024-09-11 | 2024-09-09 | 15.960 | 983,300 | +14,000 | 0.01% | 15,693,468 |
| 2024-09-10 | 2024-09-05 | 16.040 | 969,300 | +70,000 | 0.01% | 15,547,572 |
| 2024-09-09 | 2024-09-04 | 16.120 | 899,300 | +33,000 | 0.01% | 14,496,716 |
| 2024-09-05 | 2024-09-03 | 16.380 | 866,300 | +13,000 | 0.01% | 14,189,994 |
| 2024-09-04 | 2024-09-02 | 16.400 | 853,300 | -10,000 | 0.01% | 13,994,120 |
| 2024-09-03 | 2024-08-30 | 17.080 | 863,300 | -2,000 | 0.01% | 14,745,164 |
| 2024-08-30 | 2024-08-28 | 16.400 | 865,300 | +2,000 | 0.01% | 14,190,920 |
| 2024-08-23 | 2024-08-21 | 16.620 | 863,300 | +2,000 | 0.01% | 14,348,046 |
| 2024-08-20 | 2024-08-16 | 16.960 | 861,300 | -5,000 | 0.01% | 14,607,648 |
| 2024-08-19 | 2024-08-15 | 16.860 | 866,300 | -2,000 | 0.01% | 14,605,818 |
| 2024-08-14 | 2024-08-12 | 16.540 | 868,300 | +2,000 | 0.01% | 14,361,682 |
| 2024-08-13 | 2024-08-09 | 16.580 | 866,300 | +5,000 | 0.01% | 14,363,254 |
| 2024-08-12 | 2024-08-08 | 15.800 | 861,300 | -10,000 | 0.01% | 13,608,540 |
| 2024-08-07 | 2024-08-05 | 15.820 | 871,300 | -10,000 | 0.01% | 13,783,966 |
| 2024-08-06 | 2024-08-02 | 16.700 | 881,300 | +2,000 | 0.01% | 14,717,710 |
| 2024-08-05 | 2024-08-01 | 17.060 | 879,300 | -2,000 | 0.01% | 15,000,858 |
| 2024-07-29 | 2024-07-25 | 16.660 | 881,300 | +1,000 | 0.01% | 14,682,458 |
| 2024-07-26 | 2024-07-24 | 17.140 | 880,300 | +8,000 | 0.01% | 15,088,342 |
| 2024-07-25 | 2024-07-23 | 17.440 | 872,300 | +3,000 | 0.01% | 15,212,912 |
| 2024-07-24 | 2024-07-22 | 18.020 | 869,300 | -4,000 | 0.01% | 15,664,786 |
| 2024-07-22 | 2024-07-18 | 17.300 | 873,300 | +4,000 | 0.01% | 15,108,090 |
| 2024-07-19 | 2024-07-17 | 17.160 | 869,300 | +3,000 | 0.01% | 14,917,188 |
| 2024-07-18 | 2024-07-16 | 18.100 | 866,300 | +3,000 | 0.01% | 15,680,030 |
| 2024-07-16 | 2024-07-12 | 18.100 | 863,300 | +5,000 | 0.01% | 15,625,730 |
| 2024-07-12 | 2024-07-10 | 17.760 | 858,300 | +500 | 0.01% | 15,243,408 |
| 2024-07-10 | 2024-07-08 | 17.440 | 857,800 | -3,000 | 0.01% | 14,960,032 |
| 2024-07-09 | 2024-07-05 | 17.320 | 860,800 | -3,000 | 0.01% | 14,909,056 |
| 2024-07-08 | 2024-07-04 | 17.480 | 863,800 | +4,000 | 0.01% | 15,099,224 |
| 2024-07-05 | 2024-07-03 | 17.540 | 859,800 | -5,500 | 0.01% | 15,080,892 |
| 2024-07-03 | 2024-06-28 | 17.120 | 865,300 | +10,000 | 0.01% | 14,813,936 |
| 2024-07-02 | 2024-06-27 | 16.940 | 855,300 | -12,000 | 0.01% | 14,488,782 |
| 2024-06-27 | 2024-06-25 | 17.200 | 867,300 | -2,000 | 0.01% | 14,917,560 |
| 2024-06-26 | 2024-06-24 | 17.980 | 869,300 | +12,500 | 0.01% | 15,630,014 |
| 2024-06-25 | 2024-06-21 | 18.620 | 856,800 | +2,000 | 0.01% | 15,953,616 |
| 2024-06-24 | 2024-06-20 | 19.140 | 854,800 | +3,500 | 0.01% | 16,360,872 |
| 2024-06-21 | 2024-06-19 | 18.860 | 851,300 | +5,500 | 0.01% | 16,055,518 |
| 2024-06-20 | 2024-06-18 | 18.660 | 845,800 | -17,000 | 0.01% | 15,782,628 |
| 2024-06-19 | 2024-06-17 | 18.080 | 862,800 | -1,000 | 0.01% | 15,599,424 |
| 2024-06-14 | 2024-06-12 | 17.860 | 863,800 | +3,000 | 0.01% | 15,427,468 |
| 2024-06-13 | 2024-06-11 | 18.640 | 860,800 | -5,000 | 0.01% | 16,045,312 |
| 2024-06-12 | 2024-06-07 | 18.380 | 865,800 | +30,500 | 0.01% | 15,913,404 |
| 2024-06-11 | 2024-06-06 | 18.060 | 835,300 | +6,000 | 0.01% | 15,085,518 |
| 2024-06-07 | 2024-06-05 | 17.100 | 829,300 | -10,000 | 0.01% | 14,181,030 |
| 2024-06-05 | 2024-06-03 | 16.700 | 839,300 | -2,000 | 0.01% | 14,016,310 |
| 2024-06-03 | 2024-05-30 | 16.840 | 841,300 | -2,000 | 0.01% | 14,167,492 |
| 2024-05-31 | 2024-05-29 | 16.060 | 843,300 | +2,000 | 0.01% | 13,543,398 |
| 2024-05-29 | 2024-05-27 | 16.480 | 841,300 | -6,500 | 0.01% | 13,864,624 |
| 2024-05-24 | 2024-05-22 | 16.080 | 847,800 | +6,500 | 0.01% | 13,632,624 |
| 2024-05-23 | 2024-05-21 | 16.040 | 841,300 | +2,000 | 0.01% | 13,494,452 |
| 2024-05-21 | 2024-05-17 | 16.840 | 839,300 | -1,000 | 0.01% | 14,133,812 |
| 2024-05-17 | 2024-05-14 | 16.300 | 840,300 | +4,000 | 0.01% | 13,696,890 |
| 2024-05-16 | 2024-05-13 | 16.400 | 836,300 | -1,500 | 0.01% | 13,715,320 |
| 2024-05-14 | 2024-05-10 | 16.260 | 837,800 | -158,000 | 0.01% | 13,622,628 |
| 2024-04-30 | 2024-04-26 | 15.540 | 995,800 | -12,000 | 0.01% | 15,474,732 |
| 2024-04-29 | 2024-04-25 | 15.100 | 1,007,800 | -6,000 | 0.01% | 15,217,780 |
| 2024-04-18 | 2024-04-16 | 14.020 | 1,013,800 | +53,000 | 0.01% | 14,213,476 |
| 2024-04-17 | 2024-04-15 | 14.520 | 960,800 | +100,000 | 0.01% | 13,950,816 |
| 2024-04-16 | 2024-04-12 | 14.180 | 860,800 | +6,000 | 0.01% | 12,206,144 |
| 2024-04-15 | 2024-04-11 | 14.440 | 854,800 | -31,500 | 0.01% | 12,343,312 |
| 2024-04-08 | 2024-04-03 | 15.160 | 886,300 | +3,000 | 0.01% | 13,436,308 |
| 2024-04-02 | 2024-03-27 | 14.920 | 883,300 | +8,000 | 0.01% | 13,178,836 |
| 2024-03-28 | 2024-03-26 | 15.400 | 875,300 | +2,000 | 0.01% | 13,479,620 |
| 2024-03-26 | 2024-03-22 | 15.800 | 873,300 | +10,000 | 0.01% | 13,798,140 |
| 2024-03-20 | 2024-03-18 | 17.020 | 863,300 | -10,000 | 0.01% | 14,693,366 |
| 2024-03-19 | 2024-03-15 | 16.860 | 873,300 | +10,000 | 0.01% | 14,723,838 |
| 2024-03-14 | 2024-03-12 | 17.240 | 863,300 | -4,500 | 0.01% | 14,883,292 |
| 2024-03-13 | 2024-03-11 | 17.060 | 867,800 | -500 | 0.01% | 14,804,668 |
| 2024-03-11 | 2024-03-07 | 16.400 | 868,300 | +10,000 | 0.01% | 14,240,120 |
| 2024-03-05 | 2024-03-01 | 17.040 | 858,300 | -146,000 | 0.01% | 14,625,432 |
| 2024-03-04 | 2024-02-29 | 16.780 | 1,004,300 | -5,000 | 0.01% | 16,852,154 |
| 2024-03-01 | 2024-02-28 | 15.840 | 1,009,300 | +10,500 | 0.01% | 15,987,312 |
| 2024-02-29 | 2024-02-27 | 16.620 | 998,800 | +2,000 | 0.01% | 16,600,056 |
| 2024-02-26 | 2024-02-22 | 15.160 | 996,800 | +12,000 | 0.01% | 15,111,488 |
| 2024-02-20 | 2024-02-16 | 15.120 | 984,800 | -4,000 | 0.01% | 14,890,176 |
| 2024-02-15 | 2024-02-09 | 14.240 | 988,800 | +2,000 | 0.01% | 14,080,512 |
| 2024-02-14 | 2024-02-07 | 14.120 | 986,800 | +70,000 | 0.01% | 13,933,616 |
| 2024-02-08 | 2024-02-06 | 15.340 | 916,800 | -22,000 | 0.01% | 14,063,712 |
| 2024-02-06 | 2024-02-02 | 14.080 | 938,800 | +28,000 | 0.01% | 13,218,304 |
| 2024-02-05 | 2024-02-01 | 14.280 | 910,800 | -100 | 0.01% | 13,006,224 |
| 2024-02-02 | 2024-01-31 | 14.080 | 910,900 | +50,000 | 0.01% | 12,825,472 |
| 2024-02-01 | 2024-01-30 | 14.420 | 860,900 | +2,000 | 0.01% | 12,414,178 |
| 2024-01-29 | 2024-01-25 | 16.040 | 858,900 | +20,000 | 0.01% | 13,776,756 |
| 2024-01-25 | 2024-01-23 | 15.200 | 838,900 | +10,000 | 0.01% | 12,751,280 |
| 2024-01-24 | 2024-01-22 | 15.000 | 828,900 | +12,000 | 0.01% | 12,433,500 |
| 2024-01-23 | 2024-01-19 | 15.620 | 816,900 | +10,000 | 0.01% | 12,759,978 |
| 2024-01-19 | 2024-01-17 | 15.900 | 806,900 | +2,000 | 0.01% | 12,829,710 |
| 2024-01-18 | 2024-01-16 | 16.760 | 804,900 | +9,000 | 0.01% | 13,490,124 |
| 2024-01-10 | 2024-01-08 | 17.820 | 795,900 | -4,000 | 0.01% | 14,182,938 |
| 2024-01-08 | 2024-01-04 | 18.840 | 799,900 | +4,000 | 0.01% | 15,070,116 |
| 2024-01-03 | 2023-12-29 | 19.860 | 795,900 | +3,000 | 0.01% | 15,806,574 |
| 2023-12-29 | 2023-12-27 | 19.740 | 792,900 | +1,500 | 0.01% | 15,651,846 |
| 2023-12-19 | 2023-12-15 | 20.600 | 791,400 | +1,000 | 0.01% | 16,302,840 |
| 2023-12-18 | 2023-12-14 | 20.300 | 790,400 | +2,000 | 0.01% | 16,045,120 |
| 2023-12-13 | 2023-12-11 | 20.850 | 788,400 | +7,000 | 0.01% | 16,438,140 |
| 2023-12-05 | 2023-12-01 | 21.250 | 781,400 | +5,600 | 0.01% | 16,604,750 |
| 2023-11-30 | 2023-11-28 | 22.750 | 775,800 | -5,000 | 0.01% | 17,649,450 |
| 2023-11-27 | 2023-11-23 | 21.800 | 780,800 | +400 | 0.01% | 17,021,440 |
| 2023-11-23 | 2023-11-21 | 21.700 | 780,400 | +1,000 | 0.01% | 16,934,680 |
| 2023-11-22 | 2023-11-20 | 22.400 | 779,400 | -500 | 0.01% | 17,458,560 |
| 2023-11-21 | 2023-11-17 | 21.600 | 779,900 | +500 | 0.01% | 16,845,840 |
| 2023-11-20 | 2023-11-16 | 21.850 | 779,400 | +2,000 | 0.01% | 17,029,890 |
| 2023-11-16 | 2023-11-14 | 22.050 | 777,400 | -1,000 | 0.01% | 17,141,670 |
| 2023-11-15 | 2023-11-13 | 22.200 | 778,400 | +5,500 | 0.01% | 17,280,480 |
| 2023-11-14 | 2023-11-10 | 21.800 | 772,900 | +3,500 | 0.01% | 16,849,220 |
| 2023-11-13 | 2023-11-09 | 23.400 | 769,400 | +2,000 | 0.01% | 18,003,960 |
| 2023-11-10 | 2023-11-08 | 23.900 | 767,400 | -10,000 | 0.01% | 18,340,860 |
| 2023-11-07 | 2023-11-03 | 24.500 | 777,400 | -7,500 | 0.01% | 19,046,300 |
| 2023-11-06 | 2023-11-02 | 23.850 | 784,900 | -2,500 | 0.01% | 18,719,865 |
| 2023-11-03 | 2023-11-01 | 24.000 | 787,400 | -2,000 | 0.01% | 18,897,600 |
| 2023-11-02 | 2023-10-31 | 23.300 | 789,400 | -700 | 0.01% | 18,393,020 |
| 2023-11-01 | 2023-10-30 | 24.150 | 790,100 | +1,000 | 0.01% | 19,080,915 |
| 2023-10-31 | 2023-10-27 | 22.750 | 789,100 | -12,000 | 0.01% | 17,952,025 |
| 2023-10-27 | 2023-10-25 | 21.600 | 801,100 | -2,000 | 0.01% | 17,303,760 |
| 2023-10-25 | 2023-10-20 | 21.050 | 803,100 | -7,000 | 0.01% | 16,905,255 |
| 2023-10-24 | 2023-10-19 | 20.950 | 810,100 | -3,000 | 0.01% | 16,971,595 |
| 2023-10-19 | 2023-10-17 | 20.550 | 813,100 | +3,500 | 0.01% | 16,709,205 |
| 2023-10-17 | 2023-10-13 | 20.700 | 809,600 | -4,000 | 0.01% | 16,758,720 |
| 2023-10-16 | 2023-10-12 | 21.000 | 813,600 | -34,800 | 0.01% | 17,085,600 |
| 2023-10-13 | 2023-10-11 | 21.000 | 848,400 | -3,500 | 0.01% | 17,816,400 |
| 2023-10-12 | 2023-10-10 | 19.680 | 851,900 | +2,000 | 0.01% | 16,765,392 |
| 2023-10-05 | 2023-10-03 | 19.700 | 849,900 | -1,000 | 0.01% | 16,743,030 |
| 2023-10-04 | 2023-09-29 | 20.050 | 850,900 | -500 | 0.01% | 17,060,545 |
| 2023-09-29 | 2023-09-27 | 19.580 | 851,400 | +800 | 0.01% | 16,670,412 |
| 2023-09-28 | 2023-09-26 | 19.340 | 850,600 | +2,000 | 0.01% | 16,450,604 |
| 2023-09-27 | 2023-09-25 | 19.800 | 848,600 | -2,000 | 0.01% | 16,802,280 |
| 2023-09-21 | 2023-09-19 | 19.300 | 850,600 | +1,000 | 0.01% | 16,416,580 |
| 2023-09-20 | 2023-09-18 | 18.880 | 849,600 | -2,500 | 0.01% | 16,040,448 |
| 2023-09-19 | 2023-09-15 | 19.900 | 852,100 | +1,500 | 0.01% | 16,956,790 |
| 2023-09-12 | 2023-09-07 | 19.820 | 850,600 | +6,000 | 0.01% | 16,858,892 |
| 2023-09-11 | 2023-09-06 | 21.450 | 844,600 | +3,500 | 0.01% | 18,116,670 |
| 2023-09-07 | 2023-09-05 | 20.950 | 841,100 | +2,000 | 0.01% | 17,621,045 |
| 2023-09-06 | 2023-09-04 | 21.850 | 839,100 | -3,500 | 0.01% | 18,334,335 |
| 2023-09-05 | 2023-08-31 | 19.700 | 842,600 | -1,000 | 0.01% | 16,599,220 |
| 2023-09-04 | 2023-08-30 | 19.220 | 843,600 | -4,000 | 0.01% | 16,213,992 |
| 2023-08-31 | 2023-08-29 | 19.080 | 847,600 | +2,000 | 0.01% | 16,172,208 |
| 2023-08-30 | 2023-08-28 | 17.800 | 845,600 | -4,000 | 0.01% | 15,051,680 |
| 2023-08-29 | 2023-08-25 | 17.760 | 849,600 | +5,000 | 0.01% | 15,088,896 |
| 2023-08-23 | 2023-08-21 | 17.040 | 844,600 | -1,000 | 0.01% | 14,391,984 |
| 2023-08-16 | 2023-08-14 | 17.640 | 845,600 | +77,000 | 0.01% | 14,916,384 |
| 2023-08-14 | 2023-08-10 | 18.480 | 768,600 | +1,000 | 0.01% | 14,203,728 |
| 2023-08-11 | 2023-08-09 | 18.580 | 767,600 | -300 | 0.01% | 14,262,008 |
| 2023-08-08 | 2023-08-04 | 18.720 | 767,900 | -1,000 | 0.01% | 14,375,088 |
| 2023-08-04 | 2023-08-02 | 18.920 | 768,900 | +2,000 | 0.01% | 14,547,588 |
| 2023-08-02 | 2023-07-31 | 19.680 | 766,900 | +1,000 | 0.01% | 15,092,592 |
| 2023-08-01 | 2023-07-28 | 19.620 | 765,900 | -1,000 | 0.01% | 15,026,958 |
| 2023-07-25 | 2023-07-21 | 19.020 | 766,900 | -1,000 | 0.01% | 14,586,438 |
| 2023-07-21 | 2023-07-19 | 19.380 | 767,900 | +4,000 | 0.01% | 14,881,902 |
| 2023-07-20 | 2023-07-18 | 19.620 | 763,900 | -4,500 | 0.01% | 14,987,718 |
| 2023-07-19 | 2023-07-14 | 20.150 | 768,400 | +2,500 | 0.01% | 15,483,260 |
| 2023-07-18 | 2023-07-13 | 19.860 | 765,900 | +3,000 | 0.01% | 15,210,774 |
| 2023-07-11 | 2023-07-07 | 19.700 | 762,900 | +3,500 | 0.01% | 15,029,130 |
| 2023-07-10 | 2023-07-06 | 19.880 | 759,400 | +500 | 0.01% | 15,096,872 |
| 2023-06-30 | 2023-06-28 | 20.600 | 758,900 | -1,000 | 0.01% | 15,633,340 |
| 2023-06-28 | 2023-06-26 | 19.920 | 759,900 | +2,000 | 0.01% | 15,137,208 |
| 2023-06-27 | 2023-06-23 | 20.100 | 757,900 | +100 | 0.01% | 15,233,790 |
| 2023-06-23 | 2023-06-20 | 21.150 | 757,800 | +4,500 | 0.01% | 16,027,470 |
| 2023-06-19 | 2023-06-15 | 22.750 | 753,300 | -4,000 | 0.01% | 17,137,575 |
| 2023-06-15 | 2023-06-13 | 22.500 | 757,300 | -8,800 | 0.01% | 17,039,250 |
| 2023-06-14 | 2023-06-12 | 21.500 | 766,100 | -2,000 | 0.01% | 16,471,150 |
| 2023-06-09 | 2023-06-07 | 21.700 | 768,100 | -16,000 | 0.01% | 16,667,770 |
| 2023-06-08 | 2023-06-06 | 21.200 | 784,100 | -4,000 | 0.01% | 16,622,920 |
| 2023-06-07 | 2023-06-05 | 21.200 | 788,100 | -4,000 | 0.01% | 16,707,720 |
| 2023-06-06 | 2023-06-02 | 19.940 | 792,100 | +2,000 | 0.01% | 15,794,474 |
| 2023-06-01 | 2023-05-30 | 19.920 | 790,100 | +2,000 | 0.01% | 15,738,792 |
| 2023-05-31 | 2023-05-29 | 20.000 | 788,100 | -4,000 | 0.01% | 15,762,000 |
| 2023-05-30 | 2023-05-25 | 19.460 | 792,100 | +6,000 | 0.01% | 15,414,266 |
| 2023-05-29 | 2023-05-24 | 19.680 | 786,100 | +13,000 | 0.01% | 15,470,448 |
| 2023-05-25 | 2023-05-23 | 19.700 | 773,100 | +9,000 | 0.01% | 15,230,070 |
| 2023-05-24 | 2023-05-22 | 21.050 | 764,100 | -500 | 0.01% | 16,084,305 |
| 2023-05-22 | 2023-05-18 | 21.000 | 764,600 | -1,500 | 0.01% | 16,056,600 |
| 2023-05-19 | 2023-05-17 | 20.400 | 766,100 | -15,000 | 0.01% | 15,628,440 |
| 2023-05-16 | 2023-05-12 | 20.200 | 781,100 | -4,000 | 0.01% | 15,778,220 |
| 2023-05-11 | 2023-05-09 | 19.260 | 785,100 | +20,500 | 0.01% | 15,121,026 |
| 2023-05-10 | 2023-05-08 | 20.800 | 764,600 | +14,000 | 0.01% | 15,903,680 |
| 2023-05-09 | 2023-05-05 | 20.950 | 750,600 | +1,500 | 0.01% | 15,725,070 |
| 2023-05-04 | 2023-05-02 | 22.500 | 749,100 | +300 | 0.01% | 16,854,750 |
| 2023-05-03 | 2023-04-28 | 22.550 | 748,800 | +500 | 0.01% | 16,885,440 |
| 2023-05-02 | 2023-04-27 | 21.650 | 748,300 | -500 | 0.01% | 16,200,695 |
| 2023-04-28 | 2023-04-26 | 21.600 | 748,800 | +2,000 | 0.01% | 16,174,080 |
| 2023-04-27 | 2023-04-25 | 21.700 | 746,800 | -500 | 0.01% | 16,205,560 |
| 2023-04-26 | 2023-04-24 | 23.000 | 747,300 | -11,000 | 0.01% | 17,187,900 |
| 2023-04-25 | 2023-04-21 | 23.250 | 758,300 | +11,500 | 0.01% | 17,630,475 |
| 2023-04-24 | 2023-04-20 | 25.600 | 746,800 | -39,500 | 0.01% | 19,118,080 |
| 2023-04-21 | 2023-04-19 | 24.100 | 786,300 | +7,000 | 0.01% | 18,949,830 |
| 2023-04-20 | 2023-04-18 | 23.700 | 779,300 | -9,000 | 0.01% | 18,469,410 |
| 2023-04-19 | 2023-04-17 | 24.650 | 788,300 | -14,500 | 0.01% | 19,431,595 |
| 2023-04-18 | 2023-04-14 | 23.900 | 802,800 | -5,000 | 0.01% | 19,186,920 |
| 2023-04-17 | 2023-04-13 | 22.300 | 807,800 | +1,500 | 0.01% | 18,013,940 |
| 2023-04-14 | 2023-04-12 | 23.050 | 806,300 | -3,500 | 0.01% | 18,585,215 |
| 2023-04-13 | 2023-04-11 | 21.800 | 809,800 | +34,000 | 0.01% | 17,653,640 |
| 2023-04-12 | 2023-04-06 | 22.450 | 775,800 | +38,900 | 0.01% | 17,416,710 |
| 2023-04-11 | 2023-04-04 | 20.850 | 736,900 | +8,000 | 0.01% | 15,364,365 |
| 2023-04-06 | 2023-04-03 | 20.000 | 728,900 | -231,000 | 0.01% | 14,578,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 959,900 | -2,500 | 0.01% | 17,854,140 |
| 2023-03-31 | 2023-03-29 | 17.860 | 962,400 | -12,000 | 0.01% | 17,188,464 |
| 2023-03-29 | 2023-03-27 | 17.700 | 974,400 | -500 | 0.01% | 17,246,880 |
| 2023-03-28 | 2023-03-24 | 17.940 | 974,900 | +222,000 | 0.01% | 17,489,706 |
| 2023-03-27 | 2023-03-23 | 18.680 | 752,900 | +8,000 | 0.01% | 14,064,172 |
| 2023-03-24 | 2023-03-22 | 18.380 | 744,900 | +1,000 | 0.01% | 13,691,262 |
| 2023-03-23 | 2023-03-21 | 18.720 | 743,900 | +10,000 | 0.01% | 13,925,808 |
| 2023-03-22 | 2023-03-20 | 18.620 | 733,900 | -500 | 0.01% | 13,665,218 |
| 2023-03-21 | 2023-03-17 | 18.940 | 734,400 | -20,000 | 0.01% | 13,909,536 |
| 2023-03-17 | 2023-03-15 | 17.520 | 754,400 | -101,000 | 0.01% | 13,217,088 |
| 2023-03-16 | 2023-03-14 | 17.220 | 855,400 | -165,000 | 0.01% | 14,729,988 |
| 2023-03-10 | 2023-03-08 | 16.500 | 1,020,400 | +20,000 | 0.01% | 16,836,600 |
| 2023-03-08 | 2023-03-06 | 16.720 | 1,000,400 | +245,000 | 0.01% | 16,726,688 |
| 2023-03-07 | 2023-03-03 | 16.880 | 755,400 | -10,000 | 0.01% | 12,751,152 |
| 2023-03-03 | 2023-03-01 | 16.400 | 765,400 | -2,000 | 0.01% | 12,552,560 |
| 2023-03-02 | 2023-02-28 | 16.040 | 767,400 | -4,000 | 0.01% | 12,309,096 |
| 2023-03-01 | 2023-02-27 | 16.120 | 771,400 | +3,000 | 0.01% | 12,434,968 |
| 2023-02-15 | 2023-02-13 | 17.060 | 768,400 | +2,000 | 0.01% | 13,108,904 |
| 2023-02-14 | 2023-02-10 | 17.240 | 766,400 | -3,000 | 0.01% | 13,212,736 |
| 2023-02-13 | 2023-02-09 | 18.020 | 769,400 | +10,000 | 0.01% | 13,864,588 |
| 2023-02-07 | 2023-02-03 | 17.680 | 759,400 | +1,000 | 0.01% | 13,426,192 |
| 2023-02-06 | 2023-02-02 | 17.840 | 758,400 | -41,000 | 0.01% | 13,529,856 |
| 2023-02-03 | 2023-02-01 | 17.720 | 799,400 | +20,000 | 0.01% | 14,165,368 |
| 2023-02-02 | 2023-01-31 | 17.240 | 779,400 | -6,000 | 0.01% | 13,436,856 |
| 2023-01-30 | 2023-01-26 | 18.400 | 785,400 | -1,000 | 0.01% | 14,451,360 |
| 2023-01-27 | 2023-01-20 | 17.800 | 786,400 | -6,000 | 0.01% | 13,997,920 |
| 2023-01-26 | 2023-01-19 | 17.500 | 792,400 | -1,000 | 0.01% | 13,867,000 |
| 2023-01-20 | 2023-01-18 | 17.660 | 793,400 | +1,000 | 0.01% | 14,011,444 |
| 2023-01-19 | 2023-01-17 | 17.480 | 792,400 | -4,000 | 0.01% | 13,851,152 |
| 2023-01-17 | 2023-01-13 | 17.180 | 796,400 | -1,000 | 0.01% | 13,682,152 |
| 2023-01-16 | 2023-01-12 | 17.140 | 797,400 | -9,000 | 0.01% | 13,667,436 |
| 2023-01-13 | 2023-01-11 | 17.180 | 806,400 | +7,000 | 0.01% | 13,853,952 |
| 2023-01-12 | 2023-01-10 | 17.520 | 799,400 | -1,000 | 0.01% | 14,005,488 |
| 2023-01-11 | 2023-01-09 | 17.400 | 800,400 | -3,500 | 0.01% | 13,926,960 |
| 2023-01-06 | 2023-01-04 | 16.960 | 803,900 | -3,000 | 0.01% | 13,634,144 |
| 2023-01-03 | 2022-12-29 | 16.520 | 806,900 | -5,000 | 0.01% | 13,329,988 |
| 2022-12-29 | 2022-12-23 | 16.740 | 811,900 | +3,000 | 0.01% | 13,591,206 |
| 2022-12-28 | 2022-12-22 | 17.020 | 808,900 | -2,500 | 0.01% | 13,767,478 |
| 2022-12-23 | 2022-12-21 | 16.800 | 811,400 | -1,500 | 0.01% | 13,631,520 |
| 2022-12-22 | 2022-12-20 | 16.660 | 812,900 | -6,000 | 0.01% | 13,542,914 |
| 2022-12-21 | 2022-12-19 | 17.140 | 818,900 | +4,000 | 0.01% | 14,035,946 |
| 2022-12-20 | 2022-12-16 | 17.520 | 814,900 | -1,000 | 0.01% | 14,277,048 |
| 2022-12-19 | 2022-12-15 | 17.540 | 815,900 | -9,000 | 0.01% | 14,310,886 |
| 2022-12-16 | 2022-12-14 | 17.520 | 824,900 | -98,000 | 0.01% | 14,452,248 |
| 2022-12-15 | 2022-12-13 | 18.180 | 922,900 | +2,000 | 0.01% | 16,778,322 |
| 2022-12-14 | 2022-12-12 | 16.580 | 920,900 | -100,000 | 0.01% | 15,268,522 |
| 2022-12-13 | 2022-12-09 | 16.900 | 1,020,900 | -102,000 | 0.01% | 17,253,210 |
| 2022-12-12 | 2022-12-08 | 16.500 | 1,122,900 | +2,000 | 0.01% | 18,527,850 |
| 2022-12-09 | 2022-12-07 | 16.340 | 1,120,900 | -100,000 | 0.01% | 18,315,506 |
| 2022-12-08 | 2022-12-06 | 16.160 | 1,220,900 | +20,000 | 0.02% | 19,729,744 |
| 2022-12-07 | 2022-12-05 | 16.120 | 1,200,900 | -7,500 | 0.02% | 19,358,508 |
| 2022-12-06 | 2022-12-02 | 15.760 | 1,208,400 | +7,000 | 0.02% | 19,044,384 |
| 2022-12-01 | 2022-11-29 | 17.020 | 1,201,400 | -5,000 | 0.02% | 20,447,828 |
| 2022-11-30 | 2022-11-28 | 16.580 | 1,206,400 | +3,000 | 0.02% | 20,002,112 |
| 2022-11-29 | 2022-11-25 | 17.040 | 1,203,400 | +2,000 | 0.02% | 20,505,936 |
| 2022-11-25 | 2022-11-23 | 16.920 | 1,201,400 | -9,000 | 0.02% | 20,327,688 |
| 2022-11-24 | 2022-11-22 | 16.920 | 1,210,400 | +1,500 | 0.02% | 20,479,968 |
| 2022-11-23 | 2022-11-21 | 17.000 | 1,208,900 | -1,500 | 0.02% | 20,551,300 |
| 2022-11-18 | 2022-11-16 | 17.640 | 1,210,400 | +4,000 | 0.02% | 21,351,456 |
| 2022-11-17 | 2022-11-15 | 17.940 | 1,206,400 | -2,500 | 0.02% | 21,642,816 |
| 2022-11-16 | 2022-11-14 | 16.460 | 1,208,900 | +1,000 | 0.02% | 19,898,494 |
| 2022-11-15 | 2022-11-11 | 16.740 | 1,207,900 | +2,000 | 0.02% | 20,220,246 |
| 2022-11-10 | 2022-11-08 | 16.940 | 1,205,900 | -20,000 | 0.02% | 20,427,946 |
| 2022-11-09 | 2022-11-07 | 16.880 | 1,225,900 | -1,500 | 0.02% | 20,693,192 |
| 2022-11-08 | 2022-11-04 | 16.520 | 1,227,400 | +1,000 | 0.02% | 20,276,648 |
| 2022-11-07 | 2022-11-03 | 16.340 | 1,226,400 | +10,000 | 0.02% | 20,039,376 |
| 2022-11-04 | 2022-11-02 | 16.880 | 1,216,400 | -30,500 | 0.02% | 20,532,832 |
| 2022-11-03 | 2022-11-01 | 16.820 | 1,246,900 | -19,000 | 0.02% | 20,972,858 |
| 2022-10-31 | 2022-10-27 | 16.640 | 1,265,900 | -4,000 | 0.02% | 21,064,576 |
| 2022-10-28 | 2022-10-26 | 16.060 | 1,269,900 | -4,500 | 0.02% | 20,394,594 |
| 2022-10-27 | 2022-10-25 | 15.640 | 1,274,400 | -1,000 | 0.02% | 19,931,616 |
| 2022-10-26 | 2022-10-24 | 15.400 | 1,275,400 | +500 | 0.02% | 19,641,160 |
| 2022-10-25 | 2022-10-21 | 15.980 | 1,274,900 | -1,500 | 0.02% | 20,372,902 |
| 2022-10-24 | 2022-10-20 | 15.760 | 1,276,400 | +4,000 | 0.02% | 20,116,064 |
| 2022-10-21 | 2022-10-19 | 15.520 | 1,272,400 | -1,500 | 0.02% | 19,747,648 |
| 2022-10-19 | 2022-10-17 | 15.360 | 1,273,900 | -2,000 | 0.02% | 19,567,104 |
| 2022-10-17 | 2022-10-13 | 15.160 | 1,275,900 | -3,000 | 0.02% | 19,342,644 |
| 2022-10-13 | 2022-10-11 | 15.760 | 1,278,900 | +6,000 | 0.02% | 20,155,464 |
| 2022-10-11 | 2022-10-07 | 17.200 | 1,272,900 | -3,000 | 0.02% | 21,893,880 |
| 2022-10-10 | 2022-10-06 | 17.000 | 1,275,900 | +17,500 | 0.02% | 21,690,300 |
| 2022-10-07 | 2022-10-05 | 16.940 | 1,258,400 | -9,000 | 0.02% | 21,317,296 |
| 2022-10-06 | 2022-10-03 | 16.140 | 1,267,400 | -40,000 | 0.02% | 20,455,836 |
| 2022-10-03 | 2022-09-29 | 15.980 | 1,307,400 | -5,000 | 0.02% | 20,892,252 |
| 2022-09-30 | 2022-09-28 | 15.960 | 1,312,400 | -1,000 | 0.02% | 20,945,904 |
| 2022-09-29 | 2022-09-27 | 16.600 | 1,313,400 | +2,000 | 0.02% | 21,802,440 |
| 2022-09-26 | 2022-09-22 | 16.500 | 1,311,400 | -17,000 | 0.02% | 21,638,100 |
| 2022-09-23 | 2022-09-21 | 16.460 | 1,328,400 | -5,000 | 0.02% | 21,865,464 |
| 2022-09-22 | 2022-09-20 | 16.420 | 1,333,400 | -9,000 | 0.02% | 21,894,428 |
| 2022-09-21 | 2022-09-19 | 16.060 | 1,342,400 | +2,000 | 0.02% | 21,558,944 |
| 2022-09-20 | 2022-09-16 | 16.300 | 1,340,400 | +200,000 | 0.02% | 21,848,520 |
| 2022-09-19 | 2022-09-15 | 16.200 | 1,140,400 | -2,000 | 0.01% | 18,474,480 |
| 2022-09-15 | 2022-09-13 | 16.120 | 1,142,400 | -11,500 | 0.01% | 18,415,488 |
| 2022-09-13 | 2022-09-08 | 15.800 | 1,153,900 | -1,000 | 0.01% | 18,231,620 |
| 2022-09-09 | 2022-09-07 | 15.680 | 1,154,900 | -15,000 | 0.01% | 18,108,832 |
| 2022-09-08 | 2022-09-06 | 15.500 | 1,169,900 | -4,000 | 0.01% | 18,133,450 |
| 2022-09-07 | 2022-09-05 | 15.140 | 1,173,900 | +4,000 | 0.01% | 17,772,846 |
| 2022-09-06 | 2022-09-02 | 15.000 | 1,169,900 | +8,000 | 0.01% | 17,548,500 |
| 2022-09-05 | 2022-09-01 | 15.800 | 1,161,900 | -2,000 | 0.01% | 18,358,020 |
| 2022-09-02 | 2022-08-31 | 15.800 | 1,163,900 | +3,000 | 0.01% | 18,389,620 |
| 2022-09-01 | 2022-08-30 | 15.420 | 1,160,900 | +500 | 0.01% | 17,901,078 |
| 2022-08-31 | 2022-08-29 | 15.300 | 1,160,400 | +10,000 | 0.01% | 17,754,120 |
| 2022-08-30 | 2022-08-26 | 15.620 | 1,150,400 | +8,500 | 0.01% | 17,969,248 |
| 2022-08-29 | 2022-08-25 | 15.740 | 1,141,900 | +1,500 | 0.01% | 17,973,506 |
| 2022-08-24 | 2022-08-22 | 15.720 | 1,140,400 | -6,000 | 0.01% | 17,927,088 |
| 2022-08-22 | 2022-08-18 | 15.840 | 1,146,400 | +202,000 | 0.01% | 18,158,976 |
| 2022-08-19 | 2022-08-17 | 16.040 | 944,400 | +1,500 | 0.01% | 15,148,176 |
| 2022-08-18 | 2022-08-16 | 15.860 | 942,900 | +3,000 | 0.01% | 14,954,394 |
| 2022-08-17 | 2022-08-15 | 16.040 | 939,900 | +11,000 | 0.01% | 15,075,996 |
| 2022-08-16 | 2022-08-12 | 17.080 | 928,900 | +2,500 | 0.01% | 15,865,612 |
| 2022-08-15 | 2022-08-11 | 17.720 | 926,400 | -4,500 | 0.01% | 16,415,808 |
| 2022-08-12 | 2022-08-10 | 17.140 | 930,900 | +4,000 | 0.01% | 15,955,626 |
| 2022-08-11 | 2022-08-09 | 17.500 | 926,900 | -2,000 | 0.01% | 16,220,750 |
| 2022-08-09 | 2022-08-05 | 17.900 | 928,900 | -4,000 | 0.01% | 16,627,310 |
| 2022-08-08 | 2022-08-04 | 16.720 | 932,900 | -7,000 | 0.01% | 15,598,088 |
| 2022-08-05 | 2022-08-03 | 16.180 | 939,900 | -3,000 | 0.01% | 15,207,582 |
| 2022-08-04 | 2022-08-02 | 15.540 | 942,900 | +500 | 0.01% | 14,652,666 |
| 2022-08-03 | 2022-08-01 | 16.100 | 942,400 | +1,500 | 0.01% | 15,172,640 |
| 2022-08-02 | 2022-07-29 | 16.380 | 940,900 | +1,500 | 0.01% | 15,411,942 |
| 2022-08-01 | 2022-07-28 | 16.740 | 939,400 | -2,500 | 0.01% | 15,725,556 |
| 2022-07-29 | 2022-07-27 | 16.620 | 941,900 | +2,500 | 0.01% | 15,654,378 |
| 2022-07-28 | 2022-07-26 | 17.000 | 939,400 | +2,500 | 0.01% | 15,969,800 |
| 2022-07-26 | 2022-07-22 | 16.900 | 936,900 | -1,500 | 0.01% | 15,833,610 |
| 2022-07-25 | 2022-07-21 | 16.620 | 938,400 | +1,500 | 0.01% | 15,596,208 |
| 2022-07-22 | 2022-07-20 | 16.580 | 936,900 | -5,000 | 0.01% | 15,533,802 |
| 2022-07-21 | 2022-07-19 | 16.380 | 941,900 | -60,000 | 0.01% | 15,428,322 |
| 2022-07-20 | 2022-07-18 | 16.580 | 1,001,900 | -3,000 | 0.01% | 16,611,502 |
| 2022-07-19 | 2022-07-15 | 15.900 | 1,004,900 | -500 | 0.01% | 15,977,910 |
| 2022-07-18 | 2022-07-14 | 16.140 | 1,005,400 | +1,500 | 0.01% | 16,227,156 |
| 2022-07-15 | 2022-07-13 | 16.180 | 1,003,900 | -6,500 | 0.01% | 16,243,102 |
| 2022-07-14 | 2022-07-12 | 16.520 | 1,010,400 | +8,000 | 0.01% | 16,691,808 |
| 2022-07-13 | 2022-07-11 | 17.100 | 1,002,400 | +4,500 | 0.01% | 17,141,040 |
| 2022-07-12 | 2022-07-08 | 17.500 | 997,900 | -9,700 | 0.01% | 17,463,250 |
| 2022-07-11 | 2022-07-07 | 17.300 | 1,007,600 | -3,000 | 0.01% | 17,431,480 |
| 2022-07-08 | 2022-07-06 | 17.180 | 1,010,600 | +10,500 | 0.01% | 17,362,108 |
| 2022-07-07 | 2022-07-05 | 17.600 | 1,000,100 | -1,500 | 0.01% | 17,601,760 |
| 2022-07-06 | 2022-07-04 | 17.600 | 1,001,600 | +1,000 | 0.01% | 17,628,160 |
| 2022-07-05 | 2022-06-30 | 18.180 | 1,000,600 | +500 | 0.01% | 18,190,908 |
| 2022-07-04 | 2022-06-29 | 18.480 | 1,000,100 | +1,500 | 0.01% | 18,481,848 |
| 2022-06-30 | 2022-06-28 | 18.860 | 998,600 | +3,000 | 0.01% | 18,833,596 |
| 2022-06-29 | 2022-06-27 | 18.560 | 995,600 | -2,000 | 0.01% | 18,478,336 |
| 2022-06-27 | 2022-06-23 | 17.720 | 997,600 | -3,000 | 0.01% | 17,677,472 |
| 2022-06-24 | 2022-06-22 | 17.540 | 1,000,600 | +6,000 | 0.01% | 17,550,524 |
| 2022-06-23 | 2022-06-21 | 18.020 | 994,600 | -5,000 | 0.01% | 17,922,692 |
| 2022-06-22 | 2022-06-20 | 17.800 | 999,600 | +3,000 | 0.01% | 17,792,880 |
| 2022-06-21 | 2022-06-17 | 18.080 | 996,600 | +6,000 | 0.01% | 18,018,528 |
| 2022-06-20 | 2022-06-16 | 17.780 | 990,600 | +7,000 | 0.01% | 17,612,868 |
| 2022-06-17 | 2022-06-15 | 18.380 | 983,600 | -6,000 | 0.01% | 18,078,568 |
| 2022-06-16 | 2022-06-14 | 18.440 | 989,600 | -6,000 | 0.01% | 18,248,224 |
| 2022-06-15 | 2022-06-13 | 18.860 | 995,600 | -36,000 | 0.01% | 18,777,016 |
| 2022-06-14 | 2022-06-10 | 18.860 | 1,031,600 | -3,000 | 0.01% | 19,455,976 |
| 2022-06-13 | 2022-06-09 | 17.460 | 1,034,600 | +6,000 | 0.01% | 18,064,116 |
| 2022-06-10 | 2022-06-08 | 17.820 | 1,028,600 | -1,000 | 0.01% | 18,329,652 |
| 2022-06-09 | 2022-06-07 | 17.900 | 1,029,600 | +12,000 | 0.01% | 18,429,840 |
| 2022-06-08 | 2022-06-06 | 17.800 | 1,017,600 | -3,000 | 0.01% | 18,113,280 |
| 2022-06-06 | 2022-06-01 | 17.020 | 1,020,600 | -20,500 | 0.01% | 17,370,612 |
| 2022-06-02 | 2022-05-31 | 17.100 | 1,041,100 | +3,500 | 0.01% | 17,802,810 |
| 2022-06-01 | 2022-05-30 | 17.360 | 1,037,600 | -2,000 | 0.01% | 18,012,736 |
| 2022-05-31 | 2022-05-27 | 17.260 | 1,039,600 | +19,000 | 0.01% | 17,943,496 |
| 2022-05-27 | 2022-05-25 | 17.000 | 1,020,600 | -2,000 | 0.01% | 17,350,200 |
| 2022-05-26 | 2022-05-24 | 16.680 | 1,022,600 | -6,000 | 0.01% | 17,056,968 |
| 2022-05-25 | 2022-05-23 | 16.820 | 1,028,600 | -73,000 | 0.01% | 17,301,052 |
| 2022-05-24 | 2022-05-20 | 16.280 | 1,101,600 | +82,000 | 0.01% | 17,934,048 |
| 2022-05-23 | 2022-05-19 | 15.880 | 1,019,600 | -3,000 | 0.01% | 16,191,248 |
| 2022-05-20 | 2022-05-18 | 15.840 | 1,022,600 | +1,000 | 0.01% | 16,197,984 |
| 2022-05-19 | 2022-05-17 | 15.940 | 1,021,600 | -5,800 | 0.01% | 16,284,304 |
| 2022-05-18 | 2022-05-16 | 15.640 | 1,027,400 | +4,000 | 0.01% | 16,068,536 |
| 2022-05-17 | 2022-05-13 | 15.980 | 1,023,400 | -1,000 | 0.01% | 16,353,932 |
| 2022-05-16 | 2022-05-12 | 15.760 | 1,024,400 | +2,000 | 0.01% | 16,144,544 |
| 2022-05-13 | 2022-05-11 | 15.820 | 1,022,400 | -13,000 | 0.01% | 16,174,368 |
| 2022-05-12 | 2022-05-10 | 15.160 | 1,035,400 | -6,000 | 0.01% | 15,696,664 |
| 2022-05-11 | 2022-05-06 | 15.220 | 1,041,400 | +7,000 | 0.01% | 15,850,108 |
| 2022-05-10 | 2022-05-05 | 16.100 | 1,034,400 | -3,700 | 0.01% | 16,653,840 |
| 2022-05-06 | 2022-05-04 | 16.040 | 1,038,100 | +4,000 | 0.01% | 16,651,124 |
| 2022-05-05 | 2022-05-03 | 16.440 | 1,034,100 | -2,500 | 0.01% | 17,000,604 |
| 2022-05-04 | 2022-04-29 | 16.420 | 1,036,600 | -1,000 | 0.01% | 17,020,972 |
| 2022-05-03 | 2022-04-28 | 15.560 | 1,037,600 | -4,000 | 0.01% | 16,145,056 |
| 2022-04-28 | 2022-04-26 | 14.920 | 1,041,600 | +3,000 | 0.01% | 15,540,672 |
| 2022-04-27 | 2022-04-25 | 15.000 | 1,038,600 | +6,000 | 0.01% | 15,579,000 |
| 2022-04-26 | 2022-04-22 | 15.900 | 1,032,600 | +1,000 | 0.01% | 16,418,340 |
| 2022-04-22 | 2022-04-20 | 16.240 | 1,031,600 | +2,000 | 0.01% | 16,753,184 |
| 2022-04-21 | 2022-04-19 | 16.320 | 1,029,600 | -1,000 | 0.01% | 16,803,072 |
| 2022-04-20 | 2022-04-14 | 16.600 | 1,030,600 | -2,000 | 0.01% | 17,107,960 |
| 2022-04-14 | 2022-04-12 | 16.540 | 1,032,600 | -2,000 | 0.01% | 17,079,204 |
| 2022-04-13 | 2022-04-11 | 16.280 | 1,034,600 | +3,000 | 0.01% | 16,843,288 |
| 2022-04-12 | 2022-04-08 | 17.080 | 1,031,600 | -1,500 | 0.01% | 17,619,728 |
| 2022-04-11 | 2022-04-07 | 16.800 | 1,033,100 | +1,000 | 0.01% | 17,356,080 |
| 2022-04-08 | 2022-04-06 | 17.060 | 1,032,100 | +14,000 | 0.01% | 17,607,626 |
| 2022-04-07 | 2022-04-04 | 17.280 | 1,018,100 | -5,000 | 0.01% | 17,592,768 |
| 2022-04-06 | 2022-04-01 | 16.980 | 1,023,100 | -2,000 | 0.01% | 17,372,238 |
| 2022-04-04 | 2022-03-31 | 17.140 | 1,025,100 | +11,000 | 0.01% | 17,570,214 |
| 2022-04-01 | 2022-03-30 | 17.340 | 1,014,100 | -1,000 | 0.01% | 17,584,494 |
| 2022-03-31 | 2022-03-29 | 17.040 | 1,015,100 | -7,000 | 0.01% | 17,297,304 |
| 2022-03-29 | 2022-03-25 | 16.800 | 1,022,100 | +3,000 | 0.01% | 17,171,280 |
| 2022-03-28 | 2022-03-24 | 17.640 | 1,019,100 | +3,000 | 0.01% | 17,976,924 |
| 2022-03-25 | 2022-03-23 | 18.140 | 1,016,100 | +2,500 | 0.01% | 18,432,054 |
| 2022-03-24 | 2022-03-22 | 17.700 | 1,013,600 | +3,000 | 0.01% | 17,940,720 |
| 2022-03-23 | 2022-03-21 | 17.420 | 1,010,600 | -2,500 | 0.01% | 17,604,652 |
| 2022-03-22 | 2022-03-18 | 17.020 | 1,013,100 | +1,000 | 0.01% | 17,242,962 |
| 2022-03-21 | 2022-03-17 | 17.060 | 1,012,100 | -2,500 | 0.01% | 17,266,426 |
| 2022-03-18 | 2022-03-16 | 16.500 | 1,014,600 | -9,500 | 0.01% | 16,740,900 |
| 2022-03-17 | 2022-03-15 | 15.140 | 1,024,100 | +10,000 | 0.01% | 15,504,874 |
| 2022-03-16 | 2022-03-14 | 17.060 | 1,014,100 | +2,000 | 0.01% | 17,300,546 |
| 2022-03-15 | 2022-03-11 | 18.080 | 1,012,100 | -47,000 | 0.01% | 18,298,768 |
| 2022-03-11 | 2022-03-09 | 17.640 | 1,059,100 | +55,000 | 0.01% | 18,682,524 |
| 2022-03-09 | 2022-03-07 | 17.500 | 1,004,100 | +2,000 | 0.01% | 17,571,750 |
| 2022-03-07 | 2022-03-03 | 18.640 | 1,002,100 | -2,000 | 0.01% | 18,679,144 |
| 2022-03-04 | 2022-03-02 | 18.840 | 1,004,100 | -9,000 | 0.01% | 18,917,244 |
| 2022-03-02 | 2022-02-28 | 19.600 | 1,013,100 | -5,000 | 0.01% | 19,856,760 |
| 2022-02-28 | 2022-02-24 | 19.700 | 1,018,100 | -4,000 | 0.01% | 20,056,570 |
| 2022-02-25 | 2022-02-23 | 20.200 | 1,022,100 | -1,000 | 0.01% | 20,646,420 |
| 2022-02-24 | 2022-02-22 | 19.660 | 1,023,100 | -3,000 | 0.01% | 20,114,146 |
| 2022-02-22 | 2022-02-18 | 20.200 | 1,026,100 | +4,000 | 0.01% | 20,727,220 |
| 2022-02-21 | 2022-02-17 | 20.250 | 1,022,100 | -14,000 | 0.01% | 20,697,525 |
| 2022-02-18 | 2022-02-16 | 20.650 | 1,036,100 | +17,500 | 0.01% | 21,395,465 |
| 2022-02-17 | 2022-02-15 | 20.550 | 1,018,600 | -10,000 | 0.01% | 20,932,230 |
| 2022-02-16 | 2022-02-14 | 20.200 | 1,028,600 | -4,000 | 0.01% | 20,777,720 |
| 2022-02-15 | 2022-02-11 | 20.150 | 1,032,600 | -9,500 | 0.01% | 20,806,890 |
| 2022-02-11 | 2022-02-09 | 19.500 | 1,042,100 | -19,000 | 0.01% | 20,320,950 |
| 2022-02-10 | 2022-02-08 | 18.840 | 1,061,100 | -2,000 | 0.01% | 19,991,124 |
| 2022-02-09 | 2022-02-07 | 19.000 | 1,063,100 | -1,000 | 0.01% | 20,198,900 |
| 2022-02-08 | 2022-02-04 | 18.940 | 1,064,100 | +1,000 | 0.01% | 20,154,054 |
| 2022-02-04 | 2022-01-27 | 18.900 | 1,063,100 | -1,000 | 0.01% | 20,092,590 |
| 2022-01-27 | 2022-01-25 | 19.020 | 1,064,100 | +2,000 | 0.01% | 20,239,182 |
| 2022-01-26 | 2022-01-24 | 19.480 | 1,062,100 | +10,000 | 0.01% | 20,689,708 |
| 2022-01-25 | 2022-01-21 | 19.520 | 1,052,100 | -5,000 | 0.01% | 20,536,992 |
| 2022-01-24 | 2022-01-20 | 19.460 | 1,057,100 | -16,000 | 0.01% | 20,571,166 |
| 2022-01-20 | 2022-01-18 | 19.420 | 1,073,100 | +18,000 | 0.01% | 20,839,602 |
| 2022-01-19 | 2022-01-17 | 18.680 | 1,055,100 | -11,000 | 0.01% | 19,709,268 |
| 2022-01-18 | 2022-01-14 | 18.580 | 1,066,100 | +3,000 | 0.01% | 19,808,138 |
| 2022-01-17 | 2022-01-13 | 18.660 | 1,063,100 | +2,500 | 0.01% | 19,837,446 |
| 2022-01-14 | 2022-01-12 | 18.700 | 1,060,600 | -1,000 | 0.01% | 19,833,220 |
| 2022-01-13 | 2022-01-11 | 18.260 | 1,061,600 | +2,000 | 0.01% | 19,384,816 |
| 2022-01-12 | 2022-01-10 | 18.300 | 1,059,600 | +4,000 | 0.01% | 19,390,680 |
| 2022-01-11 | 2022-01-07 | 18.180 | 1,055,600 | +2,000 | 0.01% | 19,190,808 |
| 2022-01-10 | 2022-01-06 | 18.300 | 1,053,600 | -2,000 | 0.01% | 19,280,880 |
| 2022-01-07 | 2022-01-05 | 18.180 | 1,055,600 | +1,500 | 0.01% | 19,190,808 |
| 2022-01-06 | 2022-01-04 | 18.600 | 1,054,100 | +3,000 | 0.01% | 19,606,260 |
| 2022-01-05 | 2022-01-03 | 18.840 | 1,051,100 | -3,500 | 0.01% | 19,802,724 |
| 2022-01-04 | 2021-12-31 | 18.660 | 1,054,600 | -10,500 | 0.01% | 19,678,836 |
| 2022-01-03 | 2021-12-29 | 18.460 | 1,065,100 | -2,000 | 0.01% | 19,661,746 |
| 2021-12-30 | 2021-12-28 | 18.340 | 1,067,100 | +5,500 | 0.01% | 19,570,614 |
| 2021-12-29 | 2021-12-24 | 18.400 | 1,061,600 | +16,000 | 0.01% | 19,533,440 |
| 2021-12-28 | 2021-12-22 | 18.460 | 1,045,600 | -3,000 | 0.01% | 19,301,776 |
| 2021-12-22 | 2021-12-20 | 18.040 | 1,048,600 | -18,000 | 0.01% | 18,916,744 |
| 2021-12-21 | 2021-12-17 | 18.680 | 1,066,600 | -9,000 | 0.01% | 19,924,088 |
| 2021-12-20 | 2021-12-16 | 18.420 | 1,075,600 | +1,500 | 0.01% | 19,812,552 |
| 2021-12-17 | 2021-12-15 | 18.720 | 1,074,100 | +35,000 | 0.01% | 20,107,152 |
| 2021-12-16 | 2021-12-14 | 20.000 | 1,039,100 | +2,000 | 0.01% | 20,782,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 1,037,100 | -22,000 | 0.01% | 21,623,535 |
| 2021-12-14 | 2021-12-10 | 20.950 | 1,059,100 | -25,000 | 0.01% | 22,188,145 |
| 2021-12-13 | 2021-12-09 | 21.100 | 1,084,100 | +15,000 | 0.01% | 22,874,510 |
| 2021-12-10 | 2021-12-08 | 20.850 | 1,069,100 | +7,500 | 0.01% | 22,290,735 |
| 2021-12-09 | 2021-12-07 | 21.050 | 1,061,600 | +4,000 | 0.01% | 22,346,680 |
| 2021-12-08 | 2021-12-06 | 20.950 | 1,057,600 | -35,000 | 0.01% | 22,156,720 |
| 2021-12-07 | 2021-12-03 | 21.700 | 1,092,600 | +3,000 | 0.01% | 23,709,420 |
| 2021-12-06 | 2021-12-02 | 22.050 | 1,089,600 | +40,000 | 0.01% | 24,025,680 |
| 2021-12-03 | 2021-12-01 | 21.750 | 1,049,600 | -7,000 | 0.01% | 22,828,800 |
| 2021-12-02 | 2021-11-30 | 21.450 | 1,056,600 | -1,500 | 0.01% | 22,664,070 |
| 2021-12-01 | 2021-11-29 | 21.350 | 1,058,100 | -5,800 | 0.01% | 22,590,435 |
| 2021-11-30 | 2021-11-26 | 21.350 | 1,063,900 | -1,000 | 0.01% | 22,714,265 |
| 2021-11-29 | 2021-11-25 | 21.850 | 1,064,900 | +1,600 | 0.01% | 23,268,065 |
| 2021-11-26 | 2021-11-24 | 21.800 | 1,063,300 | -58,000 | 0.01% | 23,179,940 |
| 2021-11-25 | 2021-11-23 | 22.100 | 1,121,300 | +1,000 | 0.01% | 24,780,730 |
| 2021-11-24 | 2021-11-22 | 22.150 | 1,120,300 | +5,000 | 0.01% | 24,814,645 |
| 2021-11-23 | 2021-11-19 | 22.200 | 1,115,300 | +29,800 | 0.01% | 24,759,660 |
| 2021-11-22 | 2021-11-18 | 22.350 | 1,085,500 | +4,000 | 0.01% | 24,260,925 |
| 2021-11-19 | 2021-11-17 | 22.600 | 1,081,500 | -7,000 | 0.01% | 24,441,900 |
| 2021-11-18 | 2021-11-16 | 22.150 | 1,088,500 | +57,000 | 0.01% | 24,110,275 |
| 2021-11-17 | 2021-11-15 | 22.350 | 1,031,500 | +28,000 | 0.01% | 23,054,025 |
| 2021-11-16 | 2021-11-12 | 22.600 | 1,003,500 | +39,500 | 0.01% | 22,679,100 |
| 2021-11-15 | 2021-11-11 | 23.500 | 964,000 | -44,500 | 0.01% | 22,654,000 |
| 2021-11-12 | 2021-11-10 | 24.000 | 1,008,500 | -13,000 | 0.01% | 24,204,000 |
| 2021-11-11 | 2021-11-09 | 23.900 | 1,021,500 | -2,500 | 0.01% | 24,413,850 |
| 2021-11-09 | 2021-11-05 | 23.050 | 1,024,000 | -1,000 | 0.01% | 23,603,200 |
| 2021-11-05 | 2021-11-03 | 22.900 | 1,025,000 | +19,000 | 0.01% | 23,472,500 |
| 2021-11-04 | 2021-11-02 | 22.100 | 1,006,000 | -32,000 | 0.01% | 22,232,600 |
| 2021-11-03 | 2021-11-01 | 21.800 | 1,038,000 | +1,000 | 0.01% | 22,628,400 |
| 2021-11-02 | 2021-10-29 | 22.000 | 1,037,000 | +30,000 | 0.01% | 22,814,000 |
| 2021-11-01 | 2021-10-28 | 22.000 | 1,007,000 | +4,000 | 0.01% | 22,154,000 |
| 2021-10-29 | 2021-10-27 | 22.200 | 1,003,000 | +500 | 0.01% | 22,266,600 |
| 2021-10-28 | 2021-10-26 | 22.900 | 1,002,500 | -40,000 | 0.01% | 22,957,250 |
| 2021-10-26 | 2021-10-22 | 23.150 | 1,042,500 | +6,000 | 0.01% | 24,133,875 |
| 2021-10-25 | 2021-10-21 | 22.100 | 1,036,500 | +200 | 0.01% | 22,906,650 |
| 2021-10-21 | 2021-10-19 | 22.450 | 1,036,300 | -7,000 | 0.01% | 23,264,935 |
| 2021-10-20 | 2021-10-18 | 21.950 | 1,043,300 | +1,000 | 0.01% | 22,900,435 |
| 2021-10-11 | 2021-10-07 | 21.900 | 1,042,300 | +20,000 | 0.01% | 22,826,370 |
| 2021-10-08 | 2021-10-06 | 21.600 | 1,022,300 | -1,000 | 0.01% | 22,081,680 |
| 2021-10-07 | 2021-10-05 | 21.650 | 1,023,300 | -1,500 | 0.01% | 22,154,445 |
| 2021-10-06 | 2021-10-04 | 21.600 | 1,024,800 | -22,000 | 0.01% | 22,135,680 |
| 2021-10-05 | 2021-09-30 | 22.050 | 1,046,800 | +27,000 | 0.01% | 23,081,940 |
| 2021-10-04 | 2021-09-29 | 22.450 | 1,019,800 | +3,500 | 0.01% | 22,894,510 |
| 2021-09-29 | 2021-09-27 | 21.900 | 1,016,300 | +33,000 | 0.01% | 22,256,970 |
| 2021-09-28 | 2021-09-24 | 21.950 | 983,300 | +1,000 | 0.01% | 21,583,435 |
| 2021-09-27 | 2021-09-23 | 21.850 | 982,300 | -1,000 | 0.01% | 21,463,255 |
| 2021-09-24 | 2021-09-21 | 22.050 | 983,300 | +5,000 | 0.01% | 21,681,765 |
| 2021-09-23 | 2021-09-20 | 22.250 | 978,300 | +3,000 | 0.01% | 21,767,175 |
| 2021-09-20 | 2021-09-16 | 22.400 | 975,300 | +1,500 | 0.01% | 21,846,720 |
| 2021-09-17 | 2021-09-15 | 22.800 | 973,800 | +19,000 | 0.01% | 22,202,640 |
| 2021-09-16 | 2021-09-14 | 22.950 | 954,800 | +4,000 | 0.01% | 21,912,660 |
| 2021-09-15 | 2021-09-13 | 23.250 | 950,800 | -21,000 | 0.01% | 22,106,100 |
| 2021-09-14 | 2021-09-10 | 23.600 | 971,800 | +25,000 | 0.01% | 22,934,480 |
| 2021-09-13 | 2021-09-09 | 22.850 | 946,800 | +4,500 | 0.01% | 21,634,380 |
| 2021-09-10 | 2021-09-08 | 23.250 | 942,300 | +7,000 | 0.01% | 21,908,475 |
| 2021-09-08 | 2021-09-06 | 23.950 | 935,300 | -4,000 | 0.01% | 22,400,435 |
| 2021-09-07 | 2021-09-03 | 24.050 | 939,300 | +18,500 | 0.01% | 22,590,165 |
| 2021-09-06 | 2021-09-02 | 23.950 | 920,800 | +17,000 | 0.01% | 22,053,160 |
| 2021-09-03 | 2021-09-01 | 23.950 | 903,800 | +42,000 | 0.01% | 21,646,010 |
| 2021-09-02 | 2021-08-31 | 23.800 | 861,800 | +1,000 | 0.01% | 20,510,840 |
| 2021-09-01 | 2021-08-30 | 24.200 | 860,800 | -1,000 | 0.01% | 20,831,360 |
| 2021-08-31 | 2021-08-27 | 24.250 | 861,800 | +15,800 | 0.01% | 20,898,650 |
| 2021-08-30 | 2021-08-26 | 24.150 | 846,000 | -31,000 | 0.01% | 20,430,900 |
| 2021-08-27 | 2021-08-25 | 23.900 | 877,000 | -20,000 | 0.01% | 20,960,300 |
| 2021-08-26 | 2021-08-24 | 24.050 | 897,000 | +9,000 | 0.01% | 21,572,850 |
| 2021-08-25 | 2021-08-23 | 23.650 | 888,000 | -1,500 | 0.01% | 21,001,200 |
| 2021-08-24 | 2021-08-20 | 23.150 | 889,500 | +11,000 | 0.01% | 20,591,925 |
| 2021-08-23 | 2021-08-19 | 23.400 | 878,500 | +25,000 | 0.01% | 20,556,900 |
| 2021-08-20 | 2021-08-18 | 23.600 | 853,500 | +1,000 | 0.01% | 20,142,600 |
| 2021-08-19 | 2021-08-17 | 23.400 | 852,500 | +3,000 | 0.01% | 19,948,500 |
| 2021-08-18 | 2021-08-16 | 24.050 | 849,500 | +31,000 | 0.01% | 20,430,475 |
| 2021-08-17 | 2021-08-13 | 24.550 | 818,500 | +36,000 | 0.01% | 20,094,175 |
| 2021-08-16 | 2021-08-12 | 25.550 | 782,500 | +2,000 | 0.01% | 19,992,875 |
| 2021-08-13 | 2021-08-11 | 25.500 | 780,500 | +20,000 | 0.01% | 19,902,750 |
| 2021-08-12 | 2021-08-10 | 26.050 | 760,500 | +48,500 | 0.01% | 19,811,025 |
| 2021-08-11 | 2021-08-09 | 26.750 | 712,000 | +3,000 | 0.01% | 19,046,000 |
| 2021-08-10 | 2021-08-06 | 28.150 | 709,000 | -91,000 | 0.01% | 19,958,350 |
| 2021-08-09 | 2021-08-05 | 27.900 | 800,000 | -11,500 | 0.01% | 22,320,000 |
| 2021-08-06 | 2021-08-04 | 26.850 | 811,500 | -23,500 | 0.01% | 21,788,775 |
| 2021-08-05 | 2021-08-03 | 25.450 | 835,000 | +10,500 | 0.01% | 21,250,750 |
| 2021-08-04 | 2021-08-02 | 27.050 | 824,500 | -11,400 | 0.01% | 22,302,725 |
| 2021-08-03 | 2021-07-30 | 27.150 | 835,900 | +21,500 | 0.01% | 22,694,685 |
| 2021-08-02 | 2021-07-29 | 26.400 | 814,400 | -26,000 | 0.01% | 21,500,160 |
| 2021-07-30 | 2021-07-28 | 25.150 | 840,400 | +34,500 | 0.01% | 21,136,060 |
| 2021-07-29 | 2021-07-27 | 25.550 | 805,900 | -115,000 | 0.01% | 20,590,745 |
| 2021-07-28 | 2021-07-26 | 24.150 | 920,900 | -146,000 | 0.01% | 22,239,735 |
| 2021-07-27 | 2021-07-23 | 21.900 | 1,066,900 | -20,000 | 0.01% | 23,365,110 |
| 2021-07-26 | 2021-07-22 | 22.300 | 1,086,900 | -200,000 | 0.01% | 24,237,870 |
| 2021-07-23 | 2021-07-21 | 21.150 | 1,286,900 | -4,000 | 0.02% | 27,217,935 |
| 2021-07-21 | 2021-07-19 | 21.400 | 1,290,900 | +25,000 | 0.02% | 27,625,260 |
| 2021-07-20 | 2021-07-16 | 22.200 | 1,265,900 | +200,000 | 0.02% | 28,102,980 |
| 2021-07-15 | 2021-07-13 | 22.850 | 1,065,900 | +97,000 | 0.01% | 24,355,815 |
| 2021-07-14 | 2021-07-12 | 22.700 | 968,900 | -3,000 | 0.01% | 21,994,030 |
| 2021-07-12 | 2021-07-08 | 22.000 | 971,900 | +8,000 | 0.01% | 21,381,800 |
| 2021-07-09 | 2021-07-07 | 21.950 | 963,900 | +2,000 | 0.01% | 21,157,605 |
| 2021-07-08 | 2021-07-06 | 22.200 | 961,900 | -8,500 | 0.01% | 21,354,180 |
| 2021-07-07 | 2021-07-05 | 22.750 | 970,400 | +31,500 | 0.01% | 22,076,600 |
| 2021-07-06 | 2021-07-02 | 23.250 | 938,900 | -14,000 | 0.01% | 21,829,425 |
| 2021-07-05 | 2021-06-30 | 23.900 | 952,900 | +2,000 | 0.01% | 22,774,310 |
| 2021-07-02 | 2021-06-29 | 23.350 | 950,900 | +2,000 | 0.01% | 22,203,515 |
| 2021-06-30 | 2021-06-28 | 23.550 | 948,900 | -25,000 | 0.01% | 22,346,595 |
| 2021-06-29 | 2021-06-25 | 23.800 | 973,900 | -7,000 | 0.01% | 23,178,820 |
| 2021-06-28 | 2021-06-24 | 23.600 | 980,900 | +29,000 | 0.01% | 23,149,240 |
| 2021-06-25 | 2021-06-23 | 23.900 | 951,900 | +47,500 | 0.01% | 22,750,410 |
| 2021-06-24 | 2021-06-22 | 23.200 | 904,400 | +6,000 | 0.01% | 20,982,080 |
| 2021-06-23 | 2021-06-21 | 23.500 | 898,400 | -33,000 | 0.01% | 21,112,400 |
| 2021-06-22 | 2021-06-18 | 24.400 | 931,400 | -3,000 | 0.01% | 22,726,160 |
| 2021-06-21 | 2021-06-17 | 24.300 | 934,400 | +35,000 | 0.01% | 22,705,920 |
| 2021-06-18 | 2021-06-16 | 23.050 | 899,400 | +6,000 | 0.01% | 20,731,170 |
| 2021-06-17 | 2021-06-15 | 23.350 | 893,400 | +8,000 | 0.01% | 20,860,890 |
| 2021-06-15 | 2021-06-10 | 24.000 | 885,400 | -11,000 | 0.01% | 21,249,600 |
| 2021-06-09 | 2021-06-07 | 23.950 | 896,400 | -209,000 | 0.01% | 21,468,780 |
| 2021-06-08 | 2021-06-04 | 23.500 | 1,105,400 | +201,500 | 0.01% | 25,976,900 |
| 2021-06-03 | 2021-06-01 | 24.900 | 903,900 | -1,000 | 0.01% | 22,507,110 |
| 2021-06-02 | 2021-05-31 | 24.500 | 904,900 | +30,000 | 0.01% | 22,170,050 |
| 2021-06-01 | 2021-05-28 | 24.150 | 874,900 | -29,500 | 0.01% | 21,128,835 |
| 2021-05-31 | 2021-05-27 | 24.800 | 904,400 | +9,000 | 0.01% | 22,429,120 |
| 2021-05-28 | 2021-05-26 | 23.500 | 895,400 | -43,000 | 0.01% | 21,041,900 |
| 2021-05-27 | 2021-05-25 | 23.400 | 938,400 | -11,000 | 0.01% | 21,958,560 |
| 2021-05-26 | 2021-05-24 | 22.900 | 949,400 | -102,000 | 0.01% | 21,741,260 |
| 2021-05-25 | 2021-05-21 | 22.400 | 1,051,400 | +7,000 | 0.01% | 23,551,360 |
| 2021-05-24 | 2021-05-20 | 22.250 | 1,044,400 | +177,000 | 0.01% | 23,237,900 |
| 2021-05-21 | 2021-05-18 | 23.000 | 867,400 | +14,600 | 0.01% | 19,950,200 |
| 2021-05-20 | 2021-05-17 | 23.250 | 852,800 | -23,000 | 0.01% | 19,827,600 |
| 2021-05-18 | 2021-05-14 | 23.750 | 875,800 | -2,000 | 0.01% | 20,800,250 |
| 2021-05-17 | 2021-05-13 | 23.800 | 877,800 | +11,000 | 0.01% | 20,891,640 |
| 2021-05-14 | 2021-05-12 | 23.800 | 866,800 | +3,000 | 0.01% | 20,629,840 |
| 2021-05-13 | 2021-05-11 | 23.000 | 863,800 | +37,300 | 0.01% | 19,867,400 |
| 2021-05-12 | 2021-05-10 | 24.050 | 826,500 | +8,000 | 0.01% | 19,877,325 |
| 2021-05-11 | 2021-05-07 | 24.200 | 818,500 | +19,000 | 0.01% | 19,807,700 |
| 2021-05-07 | 2021-05-05 | 25.200 | 799,500 | -50,000 | 0.01% | 20,147,400 |
| 2021-05-06 | 2021-05-04 | 25.250 | 849,500 | -2,000 | 0.01% | 21,449,875 |
| 2021-05-05 | 2021-05-03 | 24.750 | 851,500 | +43,000 | 0.01% | 21,074,625 |
| 2021-05-03 | 2021-04-29 | 25.200 | 808,500 | -100,000 | 0.01% | 20,374,200 |
| 2021-04-30 | 2021-04-28 | 25.050 | 908,500 | -20,000 | 0.01% | 22,757,925 |
| 2021-04-29 | 2021-04-27 | 25.150 | 928,500 | +103,500 | 0.01% | 23,351,775 |
| 2021-04-28 | 2021-04-26 | 25.400 | 825,000 | +3,000 | 0.01% | 20,955,000 |
| 2021-04-27 | 2021-04-23 | 25.700 | 822,000 | +12,000 | 0.01% | 21,125,400 |
| 2021-04-26 | 2021-04-22 | 25.900 | 810,000 | +1,000 | 0.01% | 20,979,000 |
| 2021-04-23 | 2021-04-21 | 25.800 | 809,000 | +500 | 0.01% | 20,872,200 |
| 2021-04-20 | 2021-04-16 | 25.750 | 808,500 | +19,500 | 0.01% | 20,818,875 |
| 2021-04-19 | 2021-04-15 | 26.050 | 789,000 | -50,000 | 0.01% | 20,553,450 |
| 2021-04-16 | 2021-04-14 | 26.100 | 839,000 | -10,000 | 0.01% | 21,897,900 |
| 2021-04-15 | 2021-04-13 | 25.500 | 849,000 | +41,000 | 0.01% | 21,649,500 |
| 2021-04-14 | 2021-04-12 | 25.200 | 808,000 | +23,000 | 0.01% | 20,361,600 |
| 2021-04-12 | 2021-04-08 | 26.600 | 785,000 | -61,500 | 0.01% | 20,881,000 |
| 2021-04-09 | 2021-04-07 | 27.200 | 846,500 | -14,000 | 0.01% | 23,024,800 |
| 2021-04-08 | 2021-04-01 | 25.900 | 860,500 | +32,000 | 0.01% | 22,286,950 |
| 2021-04-07 | 2021-03-31 | 24.700 | 828,500 | +13,000 | 0.01% | 20,463,950 |
| 2021-04-01 | 2021-03-30 | 24.800 | 815,500 | -5,000 | 0.01% | 20,224,400 |
| 2021-03-31 | 2021-03-29 | 24.550 | 820,500 | -2,000 | 0.01% | 20,143,275 |
| 2021-03-30 | 2021-03-26 | 24.150 | 822,500 | -102,500 | 0.01% | 19,863,375 |
| 2021-03-29 | 2021-03-25 | 23.950 | 925,000 | +21,500 | 0.01% | 22,153,750 |
| 2021-03-26 | 2021-03-24 | 24.400 | 903,500 | +119,000 | 0.01% | 22,045,400 |
| 2021-03-25 | 2021-03-23 | 25.350 | 784,500 | -10,000 | 0.01% | 19,887,075 |
| 2021-03-24 | 2021-03-22 | 26.000 | 794,500 | +6,000 | 0.01% | 20,657,000 |
| 2021-03-22 | 2021-03-18 | 26.450 | 788,500 | -14,000 | 0.01% | 20,855,825 |
| 2021-03-19 | 2021-03-17 | 26.500 | 802,500 | -1,000 | 0.01% | 21,266,250 |
| 2021-03-18 | 2021-03-16 | 25.950 | 803,500 | +16,000 | 0.01% | 20,850,825 |
| 2021-03-17 | 2021-03-15 | 25.500 | 787,500 | -3,000 | 0.01% | 20,081,250 |
| 2021-03-16 | 2021-03-12 | 25.500 | 790,500 | -54,000 | 0.01% | 20,157,750 |
| 2021-03-15 | 2021-03-11 | 26.700 | 844,500 | -1,500 | 0.01% | 22,548,150 |
| 2021-03-12 | 2021-03-10 | 24.250 | 846,000 | +24,000 | 0.01% | 20,515,500 |
| 2021-03-11 | 2021-03-09 | 24.400 | 822,000 | +27,000 | 0.01% | 20,056,800 |
| 2021-03-10 | 2021-03-08 | 25.450 | 795,000 | -129,000 | 0.01% | 20,232,750 |
| 2021-03-09 | 2021-03-05 | 26.850 | 924,000 | -4,000 | 0.01% | 24,809,400 |
| 2021-03-08 | 2021-03-04 | 27.250 | 928,000 | +45,000 | 0.01% | 25,288,000 |
| 2021-03-05 | 2021-03-03 | 27.800 | 883,000 | +117,000 | 0.01% | 24,547,400 |
| 2021-03-04 | 2021-03-02 | 27.750 | 766,000 | -5,500 | 0.01% | 21,256,500 |
| 2021-03-03 | 2021-03-01 | 26.750 | 771,500 | +32,500 | 0.01% | 20,637,625 |
| 2021-03-02 | 2021-02-26 | 25.050 | 739,000 | +24,000 | 0.01% | 18,511,950 |
| 2021-03-01 | 2021-02-25 | 26.000 | 715,000 | +9,000 | 0.01% | 18,590,000 |
| 2021-02-26 | 2021-02-24 | 25.600 | 706,000 | -80,000 | 0.01% | 18,073,600 |
| 2021-02-25 | 2021-02-23 | 26.500 | 786,000 | -300 | 0.01% | 20,829,000 |
| 2021-02-24 | 2021-02-22 | 26.100 | 786,300 | +10,500 | 0.01% | 20,522,430 |
| 2021-02-22 | 2021-02-18 | 27.650 | 775,800 | +29,000 | 0.01% | 21,450,870 |
| 2021-02-19 | 2021-02-17 | 26.950 | 746,800 | -1,500 | 0.01% | 20,126,260 |
| 2021-02-18 | 2021-02-16 | 26.500 | 748,300 | -10,000 | 0.01% | 19,829,950 |
| 2021-02-17 | 2021-02-11 | 25.700 | 758,300 | +17,000 | 0.01% | 19,488,310 |
| 2021-02-16 | 2021-02-09 | 24.850 | 741,300 | +1,000 | 0.01% | 18,421,305 |
| 2021-02-10 | 2021-02-08 | 23.600 | 740,300 | +5,500 | 0.01% | 17,471,080 |
| 2021-02-09 | 2021-02-05 | 24.400 | 734,800 | +57,000 | 0.01% | 17,929,120 |
| 2021-02-08 | 2021-02-04 | 27.300 | 677,800 | +50,000 | 0.01% | 18,503,940 |
| 2021-02-05 | 2021-02-03 | 27.950 | 627,800 | +14,000 | 0.01% | 17,547,010 |
| 2021-02-04 | 2021-02-02 | 28.050 | 613,800 | -7,000 | 0.01% | 17,217,090 |
| 2021-02-03 | 2021-02-01 | 28.600 | 620,800 | -22,000 | 0.01% | 17,754,880 |
| 2021-02-02 | 2021-01-29 | 26.450 | 642,800 | -44,000 | 0.01% | 17,002,060 |
| 2021-02-01 | 2021-01-28 | 26.700 | 686,800 | +18,500 | 0.01% | 18,337,560 |
| 2021-01-29 | 2021-01-27 | 29.200 | 668,300 | -8,500 | 0.01% | 19,514,360 |
| 2021-01-28 | 2021-01-26 | 30.150 | 676,800 | +6,000 | 0.01% | 20,405,520 |
| 2021-01-27 | 2021-01-25 | 30.000 | 670,800 | -57,900 | 0.01% | 20,124,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 728,700 | +16,000 | 0.01% | 19,857,075 |
| 2021-01-25 | 2021-01-21 | 28.000 | 712,700 | +9,500 | 0.01% | 19,955,600 |
| 2021-01-22 | 2021-01-20 | 29.500 | 703,200 | -26,600 | 0.01% | 20,744,400 |
| 2021-01-21 | 2021-01-19 | 29.600 | 729,800 | +2,000 | 0.01% | 21,602,080 |
| 2021-01-20 | 2021-01-18 | 29.250 | 727,800 | -24,800 | 0.01% | 21,288,150 |
| 2021-01-19 | 2021-01-15 | 27.650 | 752,600 | +12,500 | 0.01% | 20,809,390 |
| 2021-01-18 | 2021-01-14 | 28.150 | 740,100 | -26,000 | 0.01% | 20,833,815 |
| 2021-01-15 | 2021-01-13 | 26.200 | 766,100 | -1,500 | 0.01% | 20,071,820 |
| 2021-01-14 | 2021-01-12 | 27.000 | 767,600 | -54,000 | 0.01% | 20,725,200 |
| 2021-01-13 | 2021-01-11 | 25.300 | 821,600 | +7,000 | 0.01% | 20,786,480 |
| 2021-01-12 | 2021-01-08 | 25.000 | 814,600 | -195,500 | 0.01% | 20,365,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 1,010,100 | +1,500 | 0.01% | 22,828,260 |
| 2021-01-08 | 2021-01-06 | 22.000 | 1,008,600 | -17,500 | 0.01% | 22,189,200 |
| 2021-01-07 | 2021-01-05 | 19.480 | 1,026,100 | +41,000 | 0.01% | 19,988,428 |
| 2021-01-06 | 2021-01-04 | 21.550 | 985,100 | -2,000 | 0.01% | 21,228,905 |
| 2021-01-05 | 2020-12-31 | 22.100 | 987,100 | +5,000 | 0.01% | 21,814,910 |
| 2021-01-04 | 2020-12-29 | 18.220 | 982,100 | +18,000 | 0.01% | 17,893,862 |
| 2020-12-30 | 2020-12-28 | 18.240 | 964,100 | +12,000 | 0.01% | 17,585,184 |
| 2020-12-29 | 2020-12-24 | 19.040 | 952,100 | +7,000 | 0.01% | 18,127,984 |
| 2020-12-28 | 2020-12-22 | 18.960 | 945,100 | +1,000 | 0.01% | 17,919,096 |
| 2020-12-23 | 2020-12-21 | 19.140 | 944,100 | +2,500 | 0.01% | 18,070,074 |
| 2020-12-22 | 2020-12-18 | 19.860 | 941,600 | +10,000 | 0.01% | 18,700,176 |
| 2020-12-21 | 2020-12-17 | 20.950 | 931,600 | -9,500 | 0.01% | 19,517,020 |
| 2020-12-18 | 2020-12-16 | 20.200 | 941,100 | +11,000 | 0.01% | 19,010,220 |
| 2020-12-16 | 2020-12-14 | 22.100 | 930,100 | +3,000 | 0.01% | 20,555,210 |
| 2020-12-15 | 2020-12-11 | 22.050 | 927,100 | -3,000 | 0.01% | 20,442,555 |
| 2020-12-14 | 2020-12-10 | 22.250 | 930,100 | +3,000 | 0.01% | 20,694,725 |
| 2020-12-11 | 2020-12-09 | 22.250 | 927,100 | +1,000 | 0.01% | 20,627,975 |
| 2020-12-10 | 2020-12-08 | 22.100 | 926,100 | -2,000 | 0.01% | 20,466,810 |
| 2020-12-09 | 2020-12-07 | 21.750 | 928,100 | -5,500 | 0.01% | 20,186,175 |
| 2020-12-08 | 2020-12-04 | 21.000 | 933,600 | +1,000 | 0.01% | 19,605,600 |
| 2020-12-07 | 2020-12-03 | 22.200 | 932,600 | +15,800 | 0.01% | 20,703,720 |
| 2020-12-04 | 2020-12-02 | 22.250 | 916,800 | +4,000 | 0.01% | 20,398,800 |
| 2020-12-03 | 2020-12-01 | 21.500 | 912,800 | +5,000 | 0.01% | 19,625,200 |
| 2020-12-02 | 2020-11-30 | 21.650 | 907,800 | -18,000 | 0.01% | 19,653,870 |
| 2020-12-01 | 2020-11-27 | 22.250 | 925,800 | +1,000 | 0.01% | 20,599,050 |
| 2020-11-30 | 2020-11-26 | 22.050 | 924,800 | +8,000 | 0.01% | 20,391,840 |
| 2020-11-27 | 2020-11-25 | 21.900 | 916,800 | +7,000 | 0.01% | 20,077,920 |
| 2020-11-26 | 2020-11-24 | 22.800 | 909,800 | -11,500 | 0.01% | 20,743,440 |
| 2020-11-25 | 2020-11-23 | 22.350 | 921,300 | +12,000 | 0.01% | 20,591,055 |
| 2020-11-24 | 2020-11-20 | 22.750 | 909,300 | +9,500 | 0.01% | 20,686,575 |
| 2020-11-23 | 2020-11-19 | 22.900 | 899,800 | -22,000 | 0.01% | 20,605,420 |
| 2020-11-20 | 2020-11-18 | 23.050 | 921,800 | +18,000 | 0.01% | 21,247,490 |
| 2020-11-19 | 2020-11-17 | 22.900 | 903,800 | -14,000 | 0.01% | 20,697,020 |
| 2020-11-18 | 2020-11-16 | 23.400 | 917,800 | -5,000 | 0.01% | 21,476,520 |
| 2020-11-17 | 2020-11-13 | 23.450 | 922,800 | +20,000 | 0.01% | 21,639,660 |
| 2020-11-16 | 2020-11-12 | 22.850 | 902,800 | -10,000 | 0.01% | 20,628,980 |
| 2020-11-13 | 2020-11-11 | 22.450 | 912,800 | +15,000 | 0.01% | 20,492,360 |
| 2020-11-12 | 2020-11-10 | 24.200 | 897,800 | -5,000 | 0.01% | 21,726,760 |
| 2020-11-11 | 2020-11-09 | 24.700 | 902,800 | +9,000 | 0.01% | 22,299,160 |
| 2020-11-10 | 2020-11-06 | 24.100 | 893,800 | +35,000 | 0.01% | 21,540,580 |
| 2020-11-09 | 2020-11-05 | 23.950 | 858,800 | +8,500 | 0.01% | 20,568,260 |
| 2020-11-06 | 2020-11-04 | 22.300 | 850,300 | -6,500 | 0.01% | 18,961,690 |
| 2020-11-05 | 2020-11-03 | 23.850 | 856,800 | -13,000 | 0.01% | 20,434,680 |
| 2020-11-04 | 2020-11-02 | 22.800 | 869,800 | +17,000 | 0.01% | 19,831,440 |
| 2020-11-03 | 2020-10-30 | 22.750 | 852,800 | -42,000 | 0.01% | 19,401,200 |
| 2020-11-02 | 2020-10-29 | 22.000 | 894,800 | +5,000 | 0.01% | 19,685,600 |
| 2020-10-30 | 2020-10-28 | 21.550 | 889,800 | -8,000 | 0.01% | 19,175,190 |
| 2020-10-29 | 2020-10-27 | 20.800 | 897,800 | +34,000 | 0.01% | 18,674,240 |
| 2020-10-28 | 2020-10-23 | 20.400 | 863,800 | -12,000 | 0.01% | 17,621,520 |
| 2020-10-27 | 2020-10-22 | 20.600 | 875,800 | -6,000 | 0.01% | 18,041,480 |
| 2020-10-23 | 2020-10-21 | 20.050 | 881,800 | -4,000 | 0.01% | 17,680,090 |
| 2020-10-21 | 2020-10-19 | 20.600 | 885,800 | +13,000 | 0.01% | 18,247,480 |
| 2020-10-20 | 2020-10-16 | 19.960 | 872,800 | +16,000 | 0.01% | 17,421,088 |
| 2020-10-19 | 2020-10-15 | 19.800 | 856,800 | -11,000 | 0.01% | 16,964,640 |
| 2020-10-16 | 2020-10-14 | 19.960 | 867,800 | -37,000 | 0.01% | 17,321,288 |
| 2020-10-15 | 2020-10-12 | 20.600 | 904,800 | +35,500 | 0.01% | 18,638,880 |
| 2020-10-14 | 2020-10-09 | 18.480 | 869,300 | -11,000 | 0.01% | 16,064,664 |
| 2020-10-12 | 2020-10-08 | 18.760 | 880,300 | -2,000 | 0.01% | 16,514,428 |
| 2020-10-09 | 2020-10-07 | 18.960 | 882,300 | -19,000 | 0.01% | 16,728,408 |
| 2020-10-08 | 2020-10-06 | 18.500 | 901,300 | -22,000 | 0.01% | 16,674,050 |
| 2020-10-07 | 2020-10-05 | 17.280 | 923,300 | -10,000 | 0.01% | 15,954,624 |
| 2020-10-06 | 2020-09-30 | 18.120 | 933,300 | -18,000 | 0.01% | 16,911,396 |
| 2020-10-05 | 2020-09-29 | 17.700 | 951,300 | -20,000 | 0.01% | 16,838,010 |
| 2020-09-30 | 2020-09-28 | 17.860 | 971,300 | +21,000 | 0.01% | 17,347,418 |
| 2020-09-29 | 2020-09-25 | 18.580 | 950,300 | -2,000 | 0.01% | 17,656,574 |
| 2020-09-28 | 2020-09-24 | 19.340 | 952,300 | -20,000 | 0.01% | 18,417,482 |
| 2020-09-25 | 2020-09-23 | 20.150 | 972,300 | +1,000 | 0.01% | 19,591,845 |
| 2020-09-24 | 2020-09-22 | 20.450 | 971,300 | +2,000 | 0.01% | 19,863,085 |
| 2020-09-23 | 2020-09-21 | 20.400 | 969,300 | +10,000 | 0.01% | 19,773,720 |
| 2020-09-22 | 2020-09-18 | 20.600 | 959,300 | -9,000 | 0.01% | 19,761,580 |
| 2020-09-21 | 2020-09-17 | 19.940 | 968,300 | -4,000 | 0.01% | 19,307,902 |
| 2020-09-18 | 2020-09-16 | 20.250 | 972,300 | -17,000 | 0.01% | 19,689,075 |
| 2020-09-17 | 2020-09-15 | 19.540 | 989,300 | +23,000 | 0.01% | 19,330,922 |
| 2020-09-16 | 2020-09-14 | 19.160 | 966,300 | -25,000 | 0.01% | 18,514,308 |
| 2020-09-15 | 2020-09-11 | 19.480 | 991,300 | -14,500 | 0.01% | 19,310,524 |
| 2020-09-14 | 2020-09-10 | 18.240 | 1,005,800 | -98,500 | 0.01% | 18,345,792 |
| 2020-09-11 | 2020-09-09 | 18.420 | 1,104,300 | +9,500 | 0.01% | 20,341,206 |
| 2020-09-10 | 2020-09-08 | 18.800 | 1,094,800 | +98,500 | 0.01% | 20,582,240 |
| 2020-09-09 | 2020-09-07 | 18.240 | 996,300 | +35,500 | 0.01% | 18,172,512 |
| 2020-09-08 | 2020-09-04 | 23.650 | 960,800 | -19,000 | 0.01% | 22,722,920 |
| 2020-09-07 | 2020-09-03 | 24.600 | 979,800 | +27,000 | 0.01% | 24,103,080 |
| 2020-09-04 | 2020-09-02 | 24.950 | 952,800 | +94,000 | 0.01% | 23,772,360 |
| 2020-09-03 | 2020-09-01 | 25.000 | 858,800 | +22,000 | 0.01% | 21,470,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 836,800 | +19,000 | 0.01% | 20,836,320 |
| 2020-09-01 | 2020-08-28 | 25.750 | 817,800 | -68,000 | 0.01% | 21,058,350 |
| 2020-08-31 | 2020-08-27 | 25.700 | 885,800 | +53,500 | 0.01% | 22,765,060 |
| 2020-08-28 | 2020-08-26 | 24.950 | 832,300 | +60,000 | 0.01% | 20,765,885 |
| 2020-08-27 | 2020-08-25 | 25.950 | 772,300 | +13,000 | 0.01% | 20,041,185 |
| 2020-08-26 | 2020-08-24 | 25.700 | 759,300 | +8,500 | 0.01% | 19,514,010 |
| 2020-08-25 | 2020-08-21 | 25.950 | 750,800 | -22,500 | 0.01% | 19,483,260 |
| 2020-08-24 | 2020-08-20 | 26.900 | 773,300 | -3,000 | 0.01% | 20,801,770 |
| 2020-08-21 | 2020-08-19 | 26.050 | 776,300 | -7,500 | 0.01% | 20,222,615 |
| 2020-08-20 | 2020-08-18 | 26.600 | 783,800 | +24,000 | 0.01% | 20,849,080 |
| 2020-08-19 | 2020-08-17 | 27.150 | 759,800 | -49,000 | 0.01% | 20,628,570 |
| 2020-08-18 | 2020-08-14 | 27.500 | 808,800 | +67,000 | 0.01% | 22,242,000 |
| 2020-08-17 | 2020-08-13 | 27.450 | 741,800 | -38,000 | 0.01% | 20,362,410 |
| 2020-08-14 | 2020-08-12 | 26.850 | 779,800 | +12,000 | 0.01% | 20,937,630 |
| 2020-08-13 | 2020-08-11 | 27.700 | 767,800 | +15,000 | 0.01% | 21,268,060 |
| 2020-08-12 | 2020-08-10 | 27.800 | 752,800 | +54,400 | 0.01% | 20,927,840 |
| 2020-08-11 | 2020-08-07 | 29.900 | 698,400 | +19,500 | 0.01% | 20,882,160 |
| 2020-08-10 | 2020-08-06 | 32.750 | 678,900 | +26,000 | 0.01% | 22,233,975 |
| 2020-08-07 | 2020-08-05 | 32.000 | 652,900 | -7,900 | 0.01% | 20,892,800 |
| 2020-08-06 | 2020-08-04 | 30.500 | 660,800 | -90,000 | 0.01% | 20,154,400 |
| 2020-08-05 | 2020-08-03 | 31.300 | 750,800 | -22,000 | 0.01% | 23,500,040 |
| 2020-08-04 | 2020-07-31 | 29.850 | 772,800 | +73,000 | 0.01% | 23,068,080 |
| 2020-08-03 | 2020-07-30 | 28.200 | 699,800 | -32,000 | 0.01% | 19,734,360 |
| 2020-07-31 | 2020-07-29 | 28.600 | 731,800 | +84,500 | 0.01% | 20,929,480 |
| 2020-07-30 | 2020-07-28 | 26.300 | 647,300 | -28,200 | 0.01% | 17,023,990 |
| 2020-07-29 | 2020-07-27 | 24.850 | 675,500 | +28,500 | 0.01% | 16,786,175 |
| 2020-07-28 | 2020-07-24 | 25.650 | 647,000 | -17,000 | 0.01% | 16,595,550 |
| 2020-07-27 | 2020-07-23 | 27.700 | 664,000 | -3,500 | 0.01% | 18,392,800 |
| 2020-07-24 | 2020-07-22 | 27.000 | 667,500 | -18,000 | 0.01% | 18,022,500 |
| 2020-07-23 | 2020-07-21 | 29.350 | 685,500 | -25,000 | 0.01% | 20,119,425 |
| 2020-07-22 | 2020-07-20 | 28.200 | 710,500 | +17,000 | 0.01% | 20,036,100 |
| 2020-07-21 | 2020-07-17 | 29.000 | 693,500 | +53,500 | 0.01% | 20,111,500 |
| 2020-07-20 | 2020-07-16 | 28.750 | 640,000 | -26,100 | 0.01% | 18,400,000 |
| 2020-07-17 | 2020-07-15 | 38.450 | 666,100 | +14,000 | 0.01% | 25,611,545 |
| 2020-07-16 | 2020-07-14 | 41.800 | 652,100 | -3,000 | 0.01% | 27,257,780 |
| 2020-07-15 | 2020-07-13 | 41.950 | 655,100 | +13,000 | 0.01% | 27,481,445 |
| 2020-07-14 | 2020-07-10 | 41.250 | 642,100 | -3,100 | 0.01% | 26,486,625 |
| 2020-07-13 | 2020-07-09 | 39.950 | 645,200 | -600 | 0.01% | 25,775,740 |
| 2020-07-10 | 2020-07-08 | 39.900 | 645,800 | -7,800 | 0.01% | 25,767,420 |
| 2020-07-09 | 2020-07-07 | 36.550 | 653,600 | -96,800 | 0.01% | 23,889,080 |
| 2020-07-08 | 2020-07-06 | 40.100 | 750,400 | +51,800 | 0.01% | 30,091,040 |
| 2020-07-07 | 2020-07-03 | 33.250 | 698,600 | +22,400 | 0.01% | 23,228,450 |
| 2020-07-06 | 2020-07-02 | 31.600 | 676,200 | -63,500 | 0.01% | 21,367,920 |
| 2020-07-03 | 2020-06-30 | 27.000 | 739,700 | +11,500 | 0.01% | 19,971,900 |
| 2020-07-02 | 2020-06-29 | 26.600 | 728,200 | +10,200 | 0.01% | 19,370,120 |
| 2020-06-30 | 2020-06-26 | 28.600 | 718,000 | -4,500 | 0.01% | 20,534,800 |
| 2020-06-29 | 2020-06-24 | 27.450 | 722,500 | -5,800 | 0.01% | 19,832,625 |
| 2020-06-26 | 2020-06-23 | 26.450 | 728,300 | -400 | 0.01% | 19,263,535 |
| 2020-06-24 | 2020-06-22 | 24.200 | 728,700 | +27,100 | 0.01% | 17,634,540 |
| 2020-06-23 | 2020-06-19 | 22.900 | 701,600 | +4,000 | 0.01% | 16,066,640 |
| 2020-06-22 | 2020-06-18 | 23.200 | 697,600 | +13,000 | 0.01% | 16,184,320 |
| 2020-06-19 | 2020-06-17 | 21.700 | 684,600 | +119,800 | 0.01% | 14,855,820 |
| 2020-06-18 | 2020-06-16 | 21.350 | 564,800 | +67,000 | 0.01% | 12,058,480 |
| 2020-06-17 | 2020-06-15 | 19.080 | 497,800 | +6,000 | 0.01% | 9,498,024 |
| 2020-06-16 | 2020-06-12 | 19.380 | 491,800 | +2,000 | 0.01% | 9,531,084 |
| 2020-06-15 | 2020-06-11 | 18.760 | 489,800 | -5,000 | 0.01% | 9,188,648 |
| 2020-06-12 | 2020-06-10 | 18.840 | 494,800 | +10,000 | 0.01% | 9,322,032 |
| 2020-06-11 | 2020-06-09 | 19.440 | 484,800 | -22,000 | 0.01% | 9,424,512 |
| 2020-06-10 | 2020-06-08 | 19.860 | 506,800 | +8,000 | 0.01% | 10,065,048 |
| 2020-06-09 | 2020-06-05 | 19.700 | 498,800 | -8,200 | 0.01% | 9,826,360 |
| 2020-06-08 | 2020-06-04 | 18.680 | 507,000 | -2,000 | 0.01% | 9,470,760 |
| 2020-06-05 | 2020-06-03 | 18.740 | 509,000 | +1,500 | 0.01% | 9,538,660 |
| 2020-06-04 | 2020-06-02 | 18.700 | 507,500 | +10,500 | 0.01% | 9,490,250 |
| 2020-06-03 | 2020-06-01 | 18.180 | 497,000 | -15,700 | 0.01% | 9,035,460 |
| 2020-06-02 | 2020-05-29 | 16.840 | 512,700 | -100,000 | 0.01% | 8,633,868 |
| 2020-06-01 | 2020-05-28 | 16.640 | 612,700 | +96,000 | 0.01% | 10,195,328 |
| 2020-05-29 | 2020-05-27 | 17.400 | 516,700 | -14,000 | 0.01% | 8,990,580 |
| 2020-05-28 | 2020-05-26 | 17.460 | 530,700 | -3,000 | 0.01% | 9,266,022 |
| 2020-05-27 | 2020-05-25 | 17.580 | 533,700 | +21,000 | 0.01% | 9,382,446 |
| 2020-05-26 | 2020-05-22 | 16.920 | 512,700 | +7,000 | 0.01% | 8,674,884 |
| 2020-05-25 | 2020-05-21 | 17.500 | 505,700 | -9,000 | 0.01% | 8,849,750 |
| 2020-05-22 | 2020-05-20 | 18.820 | 514,700 | -23,000 | 0.01% | 9,686,654 |
| 2020-05-21 | 2020-05-19 | 19.300 | 537,700 | +26,000 | 0.01% | 10,377,610 |
| 2020-05-20 | 2020-05-18 | 17.940 | 511,700 | -32,500 | 0.01% | 9,179,898 |
| 2020-05-19 | 2020-05-15 | 19.160 | 544,200 | +7,000 | 0.01% | 10,426,872 |
| 2020-05-18 | 2020-05-14 | 18.840 | 537,200 | +5,500 | 0.01% | 10,120,848 |
| 2020-05-15 | 2020-05-13 | 17.180 | 531,700 | +500 | 0.01% | 9,134,606 |
| 2020-05-14 | 2020-05-12 | 17.140 | 531,200 | +1,500 | 0.01% | 9,104,768 |
| 2020-05-13 | 2020-05-11 | 17.040 | 529,700 | -11,000 | 0.01% | 9,026,088 |
| 2020-05-12 | 2020-05-08 | 17.040 | 540,700 | +6,500 | 0.01% | 9,213,528 |
| 2020-05-11 | 2020-05-07 | 16.940 | 534,200 | -27,000 | 0.01% | 9,049,348 |
| 2020-05-08 | 2020-05-06 | 16.900 | 561,200 | +500 | 0.01% | 9,484,280 |
| 2020-05-07 | 2020-05-05 | 15.260 | 560,700 | +22,500 | 0.01% | 8,556,282 |
| 2020-05-06 | 2020-05-04 | 15.200 | 538,200 | -5,500 | 0.01% | 8,180,640 |
| 2020-05-05 | 2020-04-29 | 14.820 | 543,700 | +4,000 | 0.01% | 8,057,634 |
| 2020-05-04 | 2020-04-28 | 14.980 | 539,700 | -1,000 | 0.01% | 8,084,706 |
| 2020-04-29 | 2020-04-27 | 14.060 | 540,700 | +11,000 | 0.01% | 7,602,242 |
| 2020-04-28 | 2020-04-24 | 14.040 | 529,700 | +20,000 | 0.01% | 7,436,988 |
| 2020-04-27 | 2020-04-23 | 14.560 | 509,700 | -131,000 | 0.01% | 7,421,232 |
| 2020-04-24 | 2020-04-22 | 15.000 | 640,700 | +6,000 | 0.01% | 9,610,500 |
| 2020-04-23 | 2020-04-21 | 14.820 | 634,700 | +83,500 | 0.01% | 9,406,254 |
| 2020-04-22 | 2020-04-20 | 15.580 | 551,200 | +4,000 | 0.01% | 8,587,696 |
| 2020-04-21 | 2020-04-17 | 15.040 | 547,200 | -8,000 | 0.01% | 8,229,888 |
| 2020-04-20 | 2020-04-16 | 14.940 | 555,200 | -41,000 | 0.01% | 8,294,688 |
| 2020-04-17 | 2020-04-15 | 14.320 | 596,200 | -88,000 | 0.01% | 8,537,584 |
| 2020-04-16 | 2020-04-14 | 14.040 | 684,200 | -5,000 | 0.01% | 9,606,168 |
| 2020-04-15 | 2020-04-09 | 13.960 | 689,200 | +1,000 | 0.01% | 9,621,232 |
| 2020-04-14 | 2020-04-08 | 13.960 | 688,200 | +144,500 | 0.01% | 9,607,272 |
| 2020-04-09 | 2020-04-07 | 13.280 | 543,700 | -22,000 | 0.01% | 7,220,336 |
| 2020-04-06 | 2020-04-02 | 12.460 | 565,700 | -9,000 | 0.01% | 7,048,622 |
| 2020-04-03 | 2020-04-01 | 12.140 | 574,700 | +16,000 | 0.01% | 6,976,858 |
| 2020-04-02 | 2020-03-31 | 12.200 | 558,700 | -1,000 | 0.01% | 6,816,140 |
| 2020-04-01 | 2020-03-30 | 11.780 | 559,700 | +20,000 | 0.01% | 6,593,266 |
| 2020-03-31 | 2020-03-27 | 12.140 | 539,700 | -9,000 | 0.01% | 6,551,958 |
| 2020-03-30 | 2020-03-26 | 12.500 | 548,700 | -1,500 | 0.01% | 6,858,750 |
| 2020-03-27 | 2020-03-25 | 12.660 | 550,200 | -7,000 | 0.01% | 6,965,532 |
| 2020-03-26 | 2020-03-24 | 12.120 | 557,200 | +23,500 | 0.01% | 6,753,264 |
| 2020-03-25 | 2020-03-23 | 11.380 | 533,700 | -6,000 | 0.01% | 6,073,506 |
| 2020-03-24 | 2020-03-20 | 12.160 | 539,700 | +9,000 | 0.01% | 6,562,752 |
| 2020-03-23 | 2020-03-19 | 11.900 | 530,700 | +51,000 | 0.01% | 6,315,330 |
| 2020-03-20 | 2020-03-18 | 11.660 | 479,700 | -76,000 | 0.01% | 5,593,302 |
| 2020-03-19 | 2020-03-17 | 12.240 | 555,700 | +38,000 | 0.01% | 6,801,768 |
| 2020-03-18 | 2020-03-16 | 12.000 | 517,700 | +17,000 | 0.01% | 6,212,400 |
| 2020-03-17 | 2020-03-13 | 13.560 | 500,700 | +31,000 | 0.01% | 6,789,492 |
| 2020-03-16 | 2020-03-12 | 13.160 | 469,700 | -3,500 | 0.01% | 6,181,252 |
| 2020-03-13 | 2020-03-11 | 13.820 | 473,200 | -12,500 | 0.01% | 6,539,624 |
| 2020-03-12 | 2020-03-10 | 14.320 | 485,700 | +5,000 | 0.01% | 6,955,224 |
| 2020-03-11 | 2020-03-09 | 13.960 | 480,700 | +14,000 | 0.01% | 6,710,572 |
| 2020-03-10 | 2020-03-06 | 15.260 | 466,700 | +3,500 | 0.01% | 7,121,842 |
| 2020-03-09 | 2020-03-05 | 14.980 | 463,200 | -53,000 | 0.01% | 6,938,736 |
| 2020-03-06 | 2020-03-04 | 14.700 | 516,200 | +81,000 | 0.01% | 7,588,140 |
| 2020-03-05 | 2020-03-03 | 15.100 | 435,200 | -500 | 0.01% | 6,571,520 |
| 2020-03-04 | 2020-03-02 | 15.220 | 435,700 | +6,000 | 0.01% | 6,631,354 |
| 2020-03-03 | 2020-02-28 | 15.100 | 429,700 | +1,000 | 0.01% | 6,488,470 |
| 2020-03-02 | 2020-02-27 | 16.040 | 428,700 | -15,000 | 0.01% | 6,876,348 |
| 2020-02-28 | 2020-02-26 | 16.020 | 443,700 | -4,000 | 0.01% | 7,108,074 |
| 2020-02-27 | 2020-02-25 | 16.620 | 447,700 | -45,000 | 0.01% | 7,440,774 |
| 2020-02-26 | 2020-02-24 | 15.500 | 492,700 | +29,500 | 0.01% | 7,636,850 |
| 2020-02-25 | 2020-02-21 | 15.220 | 463,200 | +12,000 | 0.01% | 7,049,904 |
| 2020-02-24 | 2020-02-20 | 15.740 | 451,200 | -11,000 | 0.01% | 7,101,888 |
| 2020-02-21 | 2020-02-19 | 15.720 | 462,200 | -43,000 | 0.01% | 7,265,784 |
| 2020-02-20 | 2020-02-18 | 15.180 | 505,200 | +51,000 | 0.01% | 7,668,936 |
| 2020-02-19 | 2020-02-17 | 16.140 | 454,200 | +16,000 | 0.01% | 7,330,788 |
| 2020-02-18 | 2020-02-14 | 16.260 | 438,200 | +19,000 | 0.01% | 7,125,132 |
| 2020-02-17 | 2020-02-13 | 17.280 | 419,200 | -31,000 | 0.01% | 7,243,776 |
| 2020-02-14 | 2020-02-12 | 16.220 | 450,200 | +26,000 | 0.01% | 7,302,244 |
| 2020-02-13 | 2020-02-11 | 16.460 | 424,200 | -34,000 | 0.01% | 6,982,332 |
| 2020-02-12 | 2020-02-10 | 16.760 | 458,200 | -15,000 | 0.01% | 7,679,432 |
| 2020-02-11 | 2020-02-07 | 17.360 | 473,200 | -3,000 | 0.01% | 8,214,752 |
| 2020-02-10 | 2020-02-06 | 17.180 | 476,200 | +22,000 | 0.01% | 8,181,116 |
| 2020-02-07 | 2020-02-05 | 16.800 | 454,200 | +8,000 | 0.01% | 7,630,560 |
| 2020-02-06 | 2020-02-04 | 15.480 | 446,200 | +8,000 | 0.01% | 6,907,176 |
| 2020-02-05 | 2020-02-03 | 14.720 | 438,200 | -25,000 | 0.01% | 6,450,304 |
| 2020-02-04 | 2020-01-31 | 14.300 | 463,200 | +7,000 | 0.01% | 6,623,760 |
| 2020-02-03 | 2020-01-30 | 14.080 | 456,200 | -15,000 | 0.01% | 6,423,296 |
| 2020-01-31 | 2020-01-29 | 15.620 | 471,200 | +12,000 | 0.01% | 7,360,144 |
| 2020-01-29 | 2020-01-22 | 16.100 | 459,200 | +11,500 | 0.01% | 7,393,120 |
| 2020-01-23 | 2020-01-21 | 15.000 | 447,700 | -35,000 | 0.01% | 6,715,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 482,700 | +5,900 | 0.01% | 7,665,276 |
| 2020-01-21 | 2020-01-17 | 15.440 | 476,800 | -13,000 | 0.01% | 7,361,792 |
| 2020-01-20 | 2020-01-16 | 15.280 | 489,800 | -6,100 | 0.01% | 7,484,144 |
| 2020-01-17 | 2020-01-15 | 14.400 | 495,900 | +57,000 | 0.01% | 7,140,960 |
| 2020-01-16 | 2020-01-14 | 13.640 | 438,900 | -500 | 0.01% | 5,986,596 |
| 2020-01-15 | 2020-01-13 | 13.680 | 439,400 | +1,000 | 0.01% | 6,010,992 |
| 2020-01-14 | 2020-01-10 | 12.960 | 438,400 | -2,000 | 0.01% | 5,681,664 |
| 2020-01-13 | 2020-01-09 | 13.000 | 440,400 | -28,500 | 0.01% | 5,725,200 |
| 2020-01-10 | 2020-01-08 | 12.720 | 468,900 | -10,000 | 0.01% | 5,964,408 |
| 2020-01-09 | 2020-01-07 | 12.600 | 478,900 | +1,000 | 0.01% | 6,034,140 |
| 2020-01-08 | 2020-01-06 | 13.040 | 477,900 | -2,200 | 0.01% | 6,231,816 |
| 2020-01-07 | 2020-01-03 | 12.640 | 480,100 | +35,000 | 0.01% | 6,068,464 |
| 2020-01-03 | 2019-12-31 | 11.940 | 445,100 | +13,800 | 0.01% | 5,314,494 |
| 2020-01-02 | 2019-12-27 | 11.820 | 431,300 | -5,000 | 0.01% | 5,097,966 |
| 2019-12-30 | 2019-12-24 | 11.420 | 436,300 | -13,000 | 0.01% | 4,982,546 |
| 2019-12-27 | 2019-12-20 | 11.160 | 449,300 | +10,000 | 0.01% | 5,014,188 |
| 2019-12-20 | 2019-12-18 | 11.380 | 439,300 | +5,000 | 0.01% | 4,999,234 |
| 2019-12-19 | 2019-12-17 | 11.360 | 434,300 | -5,000 | 0.01% | 4,933,648 |
| 2019-12-17 | 2019-12-13 | 11.220 | 439,300 | +25,800 | 0.01% | 4,928,946 |
| 2019-12-16 | 2019-12-12 | 11.140 | 413,500 | -10,000 | 0.01% | 4,606,390 |
| 2019-12-13 | 2019-12-11 | 11.140 | 423,500 | -2,000 | 0.01% | 4,717,790 |
| 2019-12-12 | 2019-12-10 | 11.140 | 425,500 | -25,000 | 0.01% | 4,740,070 |
| 2019-12-11 | 2019-12-09 | 10.820 | 450,500 | -5,000 | 0.01% | 4,874,410 |
| 2019-12-10 | 2019-12-06 | 10.780 | 455,500 | -2,000 | 0.01% | 4,910,290 |
| 2019-12-09 | 2019-12-05 | 10.620 | 457,500 | +2,000 | 0.01% | 4,858,650 |
| 2019-12-06 | 2019-12-04 | 10.360 | 455,500 | -10,000 | 0.01% | 4,718,980 |
| 2019-11-25 | 2019-11-21 | 10.060 | 465,500 | -7,000 | 0.01% | 4,682,930 |
| 2019-11-22 | 2019-11-20 | 10.140 | 472,500 | +12,000 | 0.01% | 4,791,150 |
| 2019-11-21 | 2019-11-19 | 10.180 | 460,500 | +3,500 | 0.01% | 4,687,890 |
| 2019-11-20 | 2019-11-18 | 10.600 | 457,000 | +11,500 | 0.01% | 4,844,200 |
| 2019-11-19 | 2019-11-15 | 10.600 | 445,500 | -25,600 | 0.01% | 4,722,300 |
| 2019-11-18 | 2019-11-14 | 10.900 | 471,100 | +30,000 | 0.01% | 5,134,990 |
| 2019-11-15 | 2019-11-13 | 10.340 | 441,100 | +5,000 | 0.01% | 4,560,974 |
| 2019-11-08 | 2019-11-06 | 10.300 | 436,100 | -5,000 | 0.01% | 4,491,830 |
| 2019-11-06 | 2019-11-04 | 10.360 | 441,100 | -3,000 | 0.01% | 4,569,796 |
| 2019-11-04 | 2019-10-31 | 9.990 | 444,100 | -12,000 | 0.01% | 4,436,559 |
| 2019-11-01 | 2019-10-30 | 9.420 | 456,100 | +10,000 | 0.01% | 4,296,462 |
| 2019-10-28 | 2019-10-24 | 9.450 | 446,100 | +10,000 | 0.01% | 4,215,645 |
| 2019-10-25 | 2019-10-23 | 9.640 | 436,100 | -20,500 | 0.01% | 4,204,004 |
| 2019-10-22 | 2019-10-18 | 9.690 | 456,600 | +30,000 | 0.01% | 4,424,454 |
| 2019-10-16 | 2019-10-14 | 9.870 | 426,600 | -10,000 | 0.01% | 4,210,542 |
| 2019-10-15 | 2019-10-11 | 9.800 | 436,600 | +10,000 | 0.01% | 4,278,680 |
| 2019-10-09 | 2019-10-04 | 9.640 | 426,600 | +10,000 | 0.01% | 4,112,424 |
| 2019-10-02 | 2019-09-27 | 9.890 | 416,600 | -10,000 | 0.01% | 4,120,174 |
| 2019-09-30 | 2019-09-26 | 9.930 | 426,600 | +10,000 | 0.01% | 4,236,138 |
| 2019-09-26 | 2019-09-24 | 10.600 | 416,600 | -4,000 | 0.01% | 4,415,960 |
| 2019-09-25 | 2019-09-23 | 10.420 | 420,600 | -6,000 | 0.01% | 4,382,652 |
| 2019-09-24 | 2019-09-20 | 10.720 | 426,600 | -5,000 | 0.01% | 4,573,152 |
| 2019-09-23 | 2019-09-19 | 10.560 | 431,600 | -31,000 | 0.01% | 4,557,696 |
| 2019-09-20 | 2019-09-18 | 10.620 | 462,600 | +24,000 | 0.01% | 4,912,812 |
| 2019-09-19 | 2019-09-17 | 10.300 | 438,600 | +12,000 | 0.01% | 4,517,580 |
| 2019-09-18 | 2019-09-16 | 10.560 | 426,600 | +200 | 0.01% | 4,504,896 |
| 2019-09-16 | 2019-09-12 | 9.820 | 426,400 | -13,000 | 0.01% | 4,187,248 |
| 2019-09-11 | 2019-09-09 | 9.890 | 439,400 | -4,000 | 0.01% | 4,345,666 |
| 2019-09-10 | 2019-09-06 | 9.230 | 443,400 | -42,000 | 0.01% | 4,092,582 |
| 2019-09-09 | 2019-09-05 | 9.190 | 485,400 | -10,000 | 0.01% | 4,460,826 |
| 2019-08-27 | 2019-08-23 | 8.910 | 495,400 | +40,000 | 0.01% | 4,414,014 |
| 2019-08-23 | 2019-08-21 | 9.100 | 455,400 | -40,000 | 0.01% | 4,144,140 |
| 2019-08-19 | 2019-08-15 | 8.300 | 495,400 | +15,000 | 0.01% | 4,111,820 |
| 2019-08-16 | 2019-08-14 | 8.500 | 480,400 | -1,000 | 0.01% | 4,083,400 |
| 2019-08-15 | 2019-08-13 | 8.390 | 481,400 | +1,000 | 0.01% | 4,038,946 |
| 2019-08-13 | 2019-08-09 | 8.910 | 480,400 | -5,000 | 0.01% | 4,280,364 |
| 2019-08-06 | 2019-08-02 | 8.790 | 485,400 | -22,000 | 0.01% | 4,266,666 |
| 2019-08-05 | 2019-08-01 | 9.180 | 507,400 | -8,000 | 0.01% | 4,657,932 |
| 2019-08-02 | 2019-07-31 | 9.290 | 515,400 | -24,000 | 0.01% | 4,788,066 |
| 2019-08-01 | 2019-07-30 | 9.220 | 539,400 | +2,000 | 0.01% | 4,973,268 |
| 2019-07-31 | 2019-07-29 | 9.120 | 537,400 | -8,000 | 0.01% | 4,901,088 |
| 2019-07-30 | 2019-07-26 | 9.020 | 545,400 | -8,000 | 0.01% | 4,919,508 |
| 2019-07-29 | 2019-07-25 | 9.110 | 553,400 | -15,000 | 0.01% | 5,041,474 |
| 2019-07-26 | 2019-07-24 | 8.730 | 568,400 | -1,000 | 0.01% | 4,962,132 |
| 2019-07-24 | 2019-07-22 | 8.510 | 569,400 | -9,000 | 0.01% | 4,845,594 |
| 2019-07-22 | 2019-07-18 | 8.350 | 578,400 | +5,000 | 0.01% | 4,829,640 |
| 2019-07-16 | 2019-07-12 | 8.260 | 573,400 | +4,000 | 0.01% | 4,736,284 |
| 2019-07-09 | 2019-07-05 | 8.460 | 569,400 | +10,000 | 0.01% | 4,817,124 |
| 2019-07-05 | 2019-07-03 | 8.740 | 559,400 | +10,000 | 0.01% | 4,889,156 |
| 2019-07-04 | 2019-07-02 | 8.860 | 549,400 | -10,000 | 0.01% | 4,867,684 |
| 2019-07-03 | 2019-06-28 | 8.700 | 559,400 | -10,000 | 0.01% | 4,866,780 |
| 2019-06-21 | 2019-06-19 | 8.490 | 569,400 | +10,000 | 0.01% | 4,834,206 |
| 2019-06-17 | 2019-06-13 | 8.550 | 559,400 | +20,000 | 0.01% | 4,782,870 |
| 2019-06-14 | 2019-06-12 | 8.690 | 539,400 | +30,000 | 0.01% | 4,687,386 |
| 2019-06-13 | 2019-06-11 | 8.980 | 509,400 | -15,000 | 0.01% | 4,574,412 |
| 2019-06-11 | 2019-06-06 | 8.760 | 524,400 | -500 | 0.01% | 4,593,744 |
| 2019-06-10 | 2019-06-05 | 8.880 | 524,900 | +20,000 | 0.01% | 4,661,112 |
| 2019-06-05 | 2019-06-03 | 9.180 | 504,900 | +11,000 | 0.01% | 4,634,982 |
| 2019-06-04 | 2019-05-31 | 9.430 | 493,900 | -10,000 | 0.01% | 4,657,477 |
| 2019-06-03 | 2019-05-30 | 9.320 | 503,900 | +4,000 | 0.01% | 4,696,348 |
| 2019-05-31 | 2019-05-29 | 9.090 | 499,900 | +10,000 | 0.01% | 4,544,091 |
| 2019-05-30 | 2019-05-28 | 9.270 | 489,900 | -2,000 | 0.01% | 4,541,373 |
| 2019-05-29 | 2019-05-27 | 9.270 | 491,900 | -20,000 | 0.01% | 4,559,913 |
| 2019-05-28 | 2019-05-24 | 8.420 | 511,900 | +6,000 | 0.01% | 4,310,198 |
| 2019-05-27 | 2019-05-23 | 8.800 | 505,900 | -26,000 | 0.01% | 4,451,920 |
| 2019-05-24 | 2019-05-22 | 9.070 | 531,900 | +44,000 | 0.01% | 4,824,333 |
| 2019-05-23 | 2019-05-21 | 8.580 | 487,900 | -172,000 | 0.01% | 4,186,182 |
| 2019-05-22 | 2019-05-20 | 8.670 | 659,900 | +6,000 | 0.01% | 5,721,333 |
| 2019-05-21 | 2019-05-17 | 8.030 | 653,900 | +6,000 | 0.01% | 5,250,817 |
| 2019-05-20 | 2019-05-16 | 8.030 | 647,900 | +10,000 | 0.01% | 5,202,637 |
| 2019-05-17 | 2019-05-15 | 8.240 | 637,900 | -20,000 | 0.01% | 5,256,296 |
| 2019-05-16 | 2019-05-14 | 8.000 | 657,900 | -30,000 | 0.01% | 5,263,200 |
| 2019-05-14 | 2019-05-09 | 8.030 | 687,900 | -32,000 | 0.01% | 5,523,837 |
| 2019-05-10 | 2019-05-08 | 8.040 | 719,900 | +5,000 | 0.01% | 5,787,996 |
| 2019-05-09 | 2019-05-07 | 8.330 | 714,900 | +10,000 | 0.01% | 5,955,117 |
| 2019-05-08 | 2019-05-06 | 8.400 | 704,900 | +5,000 | 0.01% | 5,921,160 |
| 2019-05-07 | 2019-05-03 | 9.120 | 699,900 | -22,000 | 0.01% | 6,383,088 |
| 2019-05-06 | 2019-05-02 | 8.510 | 721,900 | -10,000 | 0.01% | 6,143,369 |
| 2019-05-03 | 2019-04-30 | 8.390 | 731,900 | -10,000 | 0.01% | 6,140,641 |
| 2019-04-29 | 2019-04-25 | 8.090 | 741,900 | +10,000 | 0.01% | 6,001,971 |
| 2019-04-26 | 2019-04-24 | 8.310 | 731,900 | -10,000 | 0.01% | 6,082,089 |
| 2019-04-25 | 2019-04-23 | 8.300 | 741,900 | -20,000 | 0.01% | 6,157,770 |
| 2019-04-16 | 2019-04-12 | 7.930 | 761,900 | -6,000 | 0.02% | 6,041,867 |
| 2019-04-12 | 2019-04-10 | 7.970 | 767,900 | -10,000 | 0.02% | 6,120,163 |
| 2019-04-11 | 2019-04-09 | 7.990 | 777,900 | +5,000 | 0.02% | 6,215,421 |
| 2019-04-08 | 2019-04-03 | 8.130 | 772,900 | +10,000 | 0.02% | 6,283,677 |
| 2019-04-02 | 2019-03-29 | 7.940 | 762,900 | +1,000 | 0.02% | 6,057,426 |
| 2019-03-22 | 2019-03-20 | 7.840 | 761,900 | +4,000 | 0.02% | 5,973,296 |
| 2019-03-20 | 2019-03-18 | 8.070 | 757,900 | +5,000 | 0.02% | 6,116,253 |
| 2019-03-18 | 2019-03-14 | 8.150 | 752,900 | +10,000 | 0.01% | 6,136,135 |
| 2019-03-15 | 2019-03-13 | 8.340 | 742,900 | +5,000 | 0.01% | 6,195,786 |
| 2019-03-13 | 2019-03-11 | 8.500 | 737,900 | -15,000 | 0.01% | 6,272,150 |
| 2019-03-12 | 2019-03-08 | 8.050 | 752,900 | -140,000 | 0.01% | 6,060,845 |
| 2019-03-04 | 2019-02-28 | 7.950 | 892,900 | -10,000 | 0.02% | 7,098,555 |
| 2019-03-01 | 2019-02-27 | 8.070 | 902,900 | +10,000 | 0.02% | 7,286,403 |
| 2019-02-27 | 2019-02-25 | 8.480 | 892,900 | -14,000 | 0.02% | 7,571,792 |
| 2019-02-26 | 2019-02-22 | 8.480 | 906,900 | -10,000 | 0.02% | 7,690,512 |
| 2019-02-20 | 2019-02-18 | 8.180 | 916,900 | +4,000 | 0.02% | 7,500,242 |
| 2019-02-15 | 2019-02-13 | 8.200 | 912,900 | +296,000 | 0.02% | 7,485,780 |
| 2019-02-13 | 2019-02-11 | 7.640 | 616,900 | +4,000 | 0.01% | 4,713,116 |
| 2019-02-12 | 2019-02-08 | 7.450 | 612,900 | -10,000 | 0.01% | 4,566,105 |
| 2019-02-11 | 2019-02-04 | 7.360 | 622,900 | -10,000 | 0.01% | 4,584,544 |
| 2019-02-08 | 2019-01-31 | 7.390 | 632,900 | +10,000 | 0.01% | 4,677,131 |
| 2019-01-31 | 2019-01-29 | 7.410 | 622,900 | +10,000 | 0.01% | 4,615,689 |
| 2019-01-30 | 2019-01-28 | 7.230 | 612,900 | -14,000 | 0.01% | 4,431,267 |
| 2019-01-28 | 2019-01-24 | 7.370 | 626,900 | +14,000 | 0.01% | 4,620,253 |
| 2019-01-22 | 2019-01-18 | 6.790 | 612,900 | -3,000 | 0.01% | 4,161,591 |
| 2018-12-17 | 2018-12-13 | 7.520 | 615,900 | -5,000 | 0.01% | 4,631,568 |
| 2018-12-13 | 2018-12-11 | 7.440 | 620,900 | +5,000 | 0.01% | 4,619,496 |
| 2018-12-10 | 2018-12-06 | 7.150 | 615,900 | -5,000 | 0.01% | 4,403,685 |
| 2018-12-07 | 2018-12-05 | 7.440 | 620,900 | +3,000 | 0.01% | 4,619,496 |
| 2018-12-06 | 2018-12-04 | 7.620 | 617,900 | +5,000 | 0.01% | 4,708,398 |
| 2018-11-30 | 2018-11-28 | 7.240 | 612,900 | +3,000 | 0.01% | 4,437,396 |
| 2018-11-26 | 2018-11-22 | 7.050 | 609,900 | -10,000 | 0.01% | 4,299,795 |
| 2018-11-21 | 2018-11-19 | 6.850 | 619,900 | +2,000 | 0.01% | 4,246,315 |
| 2018-11-20 | 2018-11-16 | 6.860 | 617,900 | -10,000 | 0.01% | 4,238,794 |
| 2018-11-19 | 2018-11-15 | 6.700 | 627,900 | -10,000 | 0.01% | 4,206,930 |
| 2018-11-13 | 2018-11-09 | 6.350 | 637,900 | +5,000 | 0.01% | 4,050,665 |
| 2018-11-12 | 2018-11-08 | 6.560 | 632,900 | +5,000 | 0.01% | 4,151,824 |
| 2018-11-06 | 2018-11-02 | 7.270 | 627,900 | -10,000 | 0.01% | 4,564,833 |
| 2018-10-30 | 2018-10-26 | 5.990 | 637,900 | +9,900 | 0.01% | 3,821,021 |
| 2018-10-25 | 2018-10-23 | 6.450 | 628,000 | +5,000 | 0.01% | 4,050,600 |
| 2018-10-24 | 2018-10-22 | 6.830 | 623,000 | +5,000 | 0.01% | 4,255,090 |
| 2018-10-22 | 2018-10-18 | 6.760 | 618,000 | -20,000 | 0.01% | 4,177,680 |
| 2018-10-16 | 2018-10-12 | 7.180 | 638,000 | -20,000 | 0.01% | 4,580,840 |
| 2018-10-15 | 2018-10-11 | 6.920 | 658,000 | +2,000 | 0.01% | 4,553,360 |
| 2018-10-10 | 2018-10-08 | 7.700 | 656,000 | +3,600 | 0.01% | 5,051,200 |
| 2018-09-27 | 2018-09-24 | 8.450 | 652,400 | +10,000 | 0.01% | 5,512,780 |
| 2018-09-18 | 2018-09-14 | 8.710 | 642,400 | -50,000 | 0.01% | 5,595,304 |
| 2018-09-17 | 2018-09-13 | 8.550 | 692,400 | -10,000 | 0.01% | 5,920,020 |
| 2018-09-14 | 2018-09-12 | 8.350 | 702,400 | +10,000 | 0.01% | 5,865,040 |
| 2018-09-13 | 2018-09-11 | 8.490 | 692,400 | -5,000 | 0.01% | 5,878,476 |
| 2018-09-12 | 2018-09-10 | 8.520 | 697,400 | -20,000 | 0.01% | 5,941,848 |
| 2018-09-06 | 2018-09-04 | 9.130 | 717,400 | -10,000 | 0.01% | 6,549,862 |
| 2018-09-05 | 2018-09-03 | 9.040 | 727,400 | +5,000 | 0.01% | 6,575,696 |
| 2018-09-04 | 2018-08-31 | 9.260 | 722,400 | -5,000 | 0.01% | 6,689,424 |
| 2018-08-31 | 2018-08-29 | 9.110 | 727,400 | +5,000 | 0.01% | 6,626,614 |
| 2018-08-29 | 2018-08-27 | 9.150 | 722,400 | -10,000 | 0.01% | 6,609,960 |
| 2018-08-24 | 2018-08-22 | 8.980 | 732,400 | -5,000 | 0.01% | 6,576,952 |
| 2018-08-21 | 2018-08-17 | 8.510 | 737,400 | +5,000 | 0.01% | 6,275,274 |
| 2018-08-17 | 2018-08-15 | 8.620 | 732,400 | -10,000 | 0.01% | 6,313,288 |
| 2018-08-16 | 2018-08-14 | 8.880 | 742,400 | +45,000 | 0.01% | 6,592,512 |
| 2018-08-15 | 2018-08-13 | 9.190 | 697,400 | +75,000 | 0.01% | 6,409,106 |
| 2018-08-14 | 2018-08-10 | 9.860 | 622,400 | -28,000 | 0.01% | 6,136,864 |
| 2018-08-13 | 2018-08-09 | 9.450 | 650,400 | -2,000 | 0.01% | 6,146,280 |
| 2018-08-07 | 2018-08-03 | 9.020 | 652,400 | +10,000 | 0.01% | 5,884,648 |
| 2018-08-06 | 2018-08-02 | 9.190 | 642,400 | +15,000 | 0.01% | 5,903,656 |
| 2018-08-03 | 2018-08-01 | 9.380 | 627,400 | -8,000 | 0.01% | 5,885,012 |
| 2018-08-02 | 2018-07-31 | 9.480 | 635,400 | +10,000 | 0.01% | 6,023,592 |
| 2018-08-01 | 2018-07-30 | 9.650 | 625,400 | +10,000 | 0.01% | 6,035,110 |
| 2018-07-30 | 2018-07-26 | 9.730 | 615,400 | +20,000 | 0.01% | 5,987,842 |
| 2018-07-27 | 2018-07-25 | 9.940 | 595,400 | -12,000 | 0.01% | 5,918,276 |
| 2018-07-23 | 2018-07-19 | 9.480 | 607,400 | -22,000 | 0.01% | 5,758,152 |
| 2018-07-20 | 2018-07-18 | 9.510 | 629,400 | +24,000 | 0.01% | 5,985,594 |
| 2018-07-18 | 2018-07-16 | 9.720 | 605,400 | -2,000 | 0.01% | 5,884,488 |
| 2018-07-17 | 2018-07-13 | 9.800 | 607,400 | -5,000 | 0.01% | 5,952,520 |
| 2018-07-12 | 2018-07-10 | 9.300 | 612,400 | +10,000 | 0.01% | 5,695,320 |
| 2018-07-09 | 2018-07-05 | 9.380 | 602,400 | +15,000 | 0.01% | 5,650,512 |
| 2018-07-06 | 2018-07-04 | 9.700 | 587,400 | +5,000 | 0.01% | 5,697,780 |
| 2018-07-04 | 2018-06-29 | 10.200 | 582,400 | +10,000 | 0.01% | 5,940,480 |
| 2018-07-03 | 2018-06-28 | 9.900 | 572,400 | +5,000 | 0.01% | 5,666,760 |
| 2018-06-28 | 2018-06-26 | 11.280 | 567,400 | -12,000 | 0.01% | 6,400,272 |
| 2018-06-27 | 2018-06-25 | 10.980 | 579,400 | +2,000 | 0.01% | 6,361,812 |
| 2018-06-26 | 2018-06-22 | 11.300 | 577,400 | -1,000 | 0.01% | 6,524,620 |
| 2018-06-25 | 2018-06-21 | 11.160 | 578,400 | +2,000 | 0.01% | 6,454,944 |
| 2018-06-22 | 2018-06-20 | 10.800 | 576,400 | -2,000 | 0.01% | 6,225,120 |
| 2018-06-21 | 2018-06-19 | 10.700 | 578,400 | +17,000 | 0.01% | 6,188,880 |
| 2018-06-20 | 2018-06-15 | 11.160 | 561,400 | +16,500 | 0.01% | 6,265,224 |
| 2018-06-19 | 2018-06-14 | 11.480 | 544,900 | -10,000 | 0.01% | 6,255,452 |
| 2018-06-15 | 2018-06-13 | 11.280 | 554,900 | -13,000 | 0.01% | 6,259,272 |
| 2018-06-14 | 2018-06-12 | 10.780 | 567,900 | -4,000 | 0.01% | 6,121,962 |
| 2018-06-13 | 2018-06-11 | 10.580 | 571,900 | -10,000 | 0.01% | 6,050,702 |
| 2018-06-12 | 2018-06-08 | 10.320 | 581,900 | +15,000 | 0.01% | 6,005,208 |
| 2018-06-11 | 2018-06-07 | 10.460 | 566,900 | -5,000 | 0.01% | 5,929,774 |
| 2018-06-08 | 2018-06-06 | 10.680 | 571,900 | -10,000 | 0.01% | 6,107,892 |
| 2018-06-05 | 2018-06-01 | 10.340 | 581,900 | -10,000 | 0.01% | 6,016,846 |
| 2018-06-01 | 2018-05-30 | 10.100 | 591,900 | +10,000 | 0.01% | 5,978,190 |
| 2018-05-30 | 2018-05-28 | 10.120 | 581,900 | +10,000 | 0.01% | 5,888,828 |
| 2018-05-29 | 2018-05-25 | 10.160 | 571,900 | +10,000 | 0.01% | 5,810,504 |
| 2018-05-28 | 2018-05-24 | 10.360 | 561,900 | +10,000 | 0.01% | 5,821,284 |
| 2018-05-25 | 2018-05-23 | 10.200 | 551,900 | +15,000 | 0.01% | 5,629,380 |
| 2018-05-23 | 2018-05-18 | 10.420 | 536,900 | +2,000 | 0.01% | 5,594,498 |
| 2018-05-16 | 2018-05-14 | 10.780 | 534,900 | -10,000 | 0.01% | 5,766,222 |
| 2018-05-15 | 2018-05-11 | 10.560 | 544,900 | +10,000 | 0.01% | 5,754,144 |
| 2018-05-14 | 2018-05-10 | 10.780 | 534,900 | -1,000 | 0.01% | 5,766,222 |
| 2018-05-10 | 2018-05-08 | 10.340 | 535,900 | -2,000 | 0.01% | 5,541,206 |
| 2018-05-09 | 2018-05-07 | 10.440 | 537,900 | -6,000 | 0.01% | 5,615,676 |
| 2018-05-03 | 2018-04-30 | 10.120 | 543,900 | +3,000 | 0.01% | 5,504,268 |
| 2018-04-30 | 2018-04-26 | 9.880 | 540,900 | -3,500 | 0.01% | 5,344,092 |
| 2018-04-27 | 2018-04-25 | 9.970 | 544,400 | +4,000 | 0.01% | 5,427,668 |
| 2018-04-26 | 2018-04-24 | 10.320 | 540,400 | +3,000 | 0.01% | 5,576,928 |
| 2018-04-24 | 2018-04-20 | 10.640 | 537,400 | -10,000 | 0.01% | 5,717,936 |
| 2018-04-23 | 2018-04-19 | 10.720 | 547,400 | -500 | 0.01% | 5,868,128 |
| 2018-04-20 | 2018-04-18 | 10.420 | 547,900 | +12,000 | 0.01% | 5,709,118 |
| 2018-04-12 | 2018-04-10 | 10.260 | 535,900 | -100 | 0.01% | 5,498,334 |
| 2018-04-06 | 2018-04-03 | 10.640 | 536,000 | -2,000 | 0.01% | 5,703,040 |
| 2018-03-16 | 2018-03-14 | 11.020 | 538,000 | -3,000 | 0.01% | 5,928,760 |
| 2018-03-15 | 2018-03-13 | 11.140 | 541,000 | +23,000 | 0.01% | 6,026,740 |
| 2018-03-09 | 2018-03-07 | 10.780 | 518,000 | -10,000 | 0.01% | 5,584,040 |
| 2018-03-08 | 2018-03-06 | 10.860 | 528,000 | -35,000 | 0.01% | 5,734,080 |
| 2018-03-07 | 2018-03-05 | 10.420 | 563,000 | -2,000 | 0.01% | 5,866,460 |
| 2018-03-05 | 2018-03-01 | 10.580 | 565,000 | -13,000 | 0.01% | 5,977,700 |
| 2018-02-28 | 2018-02-26 | 10.660 | 578,000 | -2,000 | 0.01% | 6,161,480 |
| 2018-02-26 | 2018-02-22 | 10.140 | 580,000 | +50,000 | 0.01% | 5,881,200 |
| 2018-02-22 | 2018-02-20 | 9.480 | 530,000 | +2,500 | 0.01% | 5,024,400 |
| 2018-02-21 | 2018-02-15 | 9.360 | 527,500 | -60,000 | 0.01% | 4,937,400 |
| 2018-02-20 | 2018-02-13 | 9.000 | 587,500 | -15,000 | 0.01% | 5,287,500 |
| 2018-02-14 | 2018-02-12 | 8.860 | 602,500 | -119,000 | 0.01% | 5,338,150 |
| 2018-02-13 | 2018-02-09 | 9.750 | 721,500 | +15,000 | 0.01% | 7,034,625 |
| 2018-02-12 | 2018-02-08 | 9.980 | 706,500 | +2,000 | 0.01% | 7,050,870 |
| 2018-02-08 | 2018-02-06 | 10.140 | 704,500 | -26,000 | 0.01% | 7,143,630 |
| 2018-02-07 | 2018-02-05 | 10.840 | 730,500 | -20,000 | 0.01% | 7,918,620 |
| 2018-02-06 | 2018-02-02 | 11.040 | 750,500 | -20,000 | 0.02% | 8,285,520 |
| 2018-02-05 | 2018-02-01 | 10.980 | 770,500 | +30,000 | 0.02% | 8,460,090 |
| 2018-02-02 | 2018-01-31 | 11.340 | 740,500 | -5,000 | 0.02% | 8,397,270 |
| 2018-02-01 | 2018-01-30 | 11.200 | 745,500 | -25,000 | 0.02% | 8,349,600 |
| 2018-01-31 | 2018-01-29 | 11.240 | 770,500 | +10,000 | 0.02% | 8,660,420 |
| 2018-01-30 | 2018-01-26 | 11.500 | 760,500 | +22,000 | 0.02% | 8,745,750 |
| 2018-01-26 | 2018-01-24 | 11.860 | 738,500 | -20,000 | 0.02% | 8,758,610 |
| 2018-01-25 | 2018-01-23 | 11.420 | 758,500 | -13,000 | 0.02% | 8,662,070 |
| 2018-01-24 | 2018-01-22 | 11.520 | 771,500 | -10,000 | 0.02% | 8,887,680 |
| 2018-01-23 | 2018-01-19 | 11.480 | 781,500 | +5,000 | 0.02% | 8,971,620 |
| 2018-01-22 | 2018-01-18 | 11.240 | 776,500 | -10,100 | 0.02% | 8,727,860 |
| 2018-01-19 | 2018-01-17 | 11.420 | 786,600 | +40,000 | 0.02% | 8,982,972 |
| 2018-01-18 | 2018-01-16 | 11.620 | 746,600 | +7,000 | 0.02% | 8,675,492 |
| 2018-01-17 | 2018-01-15 | 11.760 | 739,600 | +32,000 | 0.02% | 8,697,696 |
| 2018-01-16 | 2018-01-12 | 12.420 | 707,600 | +52,000 | 0.01% | 8,788,392 |
| 2018-01-15 | 2018-01-11 | 12.540 | 655,600 | -18,000 | 0.01% | 8,221,224 |
| 2018-01-12 | 2018-01-10 | 12.340 | 673,600 | +55,000 | 0.01% | 8,312,224 |
| 2018-01-11 | 2018-01-09 | 12.640 | 618,600 | -310,000 | 0.01% | 7,819,104 |
| 2018-01-10 | 2018-01-08 | 12.360 | 928,600 | +27,000 | 0.02% | 11,477,496 |
| 2018-01-09 | 2018-01-05 | 12.460 | 901,600 | +392,000 | 0.02% | 11,233,936 |
| 2018-01-08 | 2018-01-04 | 12.760 | 509,600 | -267,500 | 0.01% | 6,502,496 |
| 2018-01-05 | 2018-01-03 | 12.520 | 777,100 | +302,000 | 0.02% | 9,729,292 |
| 2018-01-04 | 2018-01-02 | 12.620 | 475,100 | +8,500 | 0.01% | 5,995,762 |
| 2018-01-03 | 2017-12-29 | 13.520 | 466,600 | +28,700 | 0.01% | 6,308,432 |
| 2017-12-29 | 2017-12-27 | 12.340 | 437,900 | -2,000 | 0.01% | 5,403,686 |
| 2017-12-28 | 2017-12-22 | 12.020 | 439,900 | +2,000 | 0.01% | 5,287,598 |
| 2017-12-27 | 2017-12-21 | 11.780 | 437,900 | -2,000 | 0.01% | 5,158,462 |
| 2017-12-22 | 2017-12-20 | 11.660 | 439,900 | -30,000 | 0.01% | 5,129,234 |
| 2017-12-21 | 2017-12-19 | 11.520 | 469,900 | -10,000 | 0.01% | 5,413,248 |
| 2017-12-20 | 2017-12-18 | 11.040 | 479,900 | +10,000 | 0.01% | 5,298,096 |
| 2017-12-19 | 2017-12-15 | 11.280 | 469,900 | -52,000 | 0.01% | 5,300,472 |
| 2017-12-15 | 2017-12-13 | 11.240 | 521,900 | -415,000 | 0.01% | 5,866,156 |
| 2017-12-14 | 2017-12-12 | 10.940 | 936,900 | +400,000 | 0.02% | 10,249,686 |
| 2017-12-13 | 2017-12-11 | 10.820 | 536,900 | -2,000 | 0.01% | 5,809,258 |
| 2017-12-12 | 2017-12-08 | 10.720 | 538,900 | +22,000 | 0.01% | 5,777,008 |
| 2017-12-11 | 2017-12-07 | 10.280 | 516,900 | +13,000 | 0.01% | 5,313,732 |
| 2017-12-08 | 2017-12-06 | 10.300 | 503,900 | +44,000 | 0.01% | 5,190,170 |
| 2017-12-07 | 2017-12-05 | 10.520 | 459,900 | +30,000 | 0.01% | 4,838,148 |
| 2017-12-06 | 2017-12-04 | 11.200 | 429,900 | -9,000 | 0.01% | 4,814,880 |
| 2017-12-05 | 2017-12-01 | 11.320 | 438,900 | +23,300 | 0.01% | 4,968,348 |
| 2017-12-04 | 2017-11-30 | 10.900 | 415,600 | +24,000 | 0.01% | 4,530,040 |
| 2017-12-01 | 2017-11-29 | 10.840 | 391,600 | +11,000 | 0.01% | 4,244,944 |
| 2017-11-30 | 2017-11-28 | 11.200 | 380,600 | +15,000 | 0.01% | 4,262,720 |
| 2017-11-29 | 2017-11-27 | 11.420 | 365,600 | -2,000 | 0.01% | 4,175,152 |
| 2017-11-28 | 2017-11-24 | 11.900 | 367,600 | +7,500 | 0.01% | 4,374,440 |
| 2017-11-27 | 2017-11-23 | 12.040 | 360,100 | -6,000 | 0.01% | 4,335,604 |
| 2017-11-24 | 2017-11-22 | 12.360 | 366,100 | -20,500 | 0.01% | 4,524,996 |
| 2017-11-22 | 2017-11-20 | 11.760 | 386,600 | +9,000 | 0.01% | 4,546,416 |
| 2017-11-21 | 2017-11-17 | 11.080 | 377,600 | -102,000 | 0.01% | 4,183,808 |
| 2017-11-20 | 2017-11-16 | 11.520 | 479,600 | -5,100 | 0.01% | 5,524,992 |
| 2017-11-17 | 2017-11-15 | 11.700 | 484,700 | +118,300 | 0.01% | 5,670,990 |
| 2017-11-16 | 2017-11-14 | 13.560 | 366,400 | +18,000 | 0.01% | 4,968,384 |
| 2017-11-15 | 2017-11-13 | 14.360 | 348,400 | -23,000 | 0.01% | 5,003,024 |
| 2017-11-14 | 2017-11-10 | 13.840 | 371,400 | +7,000 | 0.01% | 5,140,176 |
| 2017-11-13 | 2017-11-09 | 14.160 | 364,400 | -208,100 | 0.01% | 5,159,904 |
| 2017-11-10 | 2017-11-08 | 13.240 | 572,500 | +202,600 | 0.01% | 7,579,900 |
| 2017-11-09 | 2017-11-07 | 13.800 | 369,900 | -7,300 | 0.01% | 5,104,620 |
| 2017-11-08 | 2017-11-06 | 14.140 | 377,200 | -3,500 | 0.01% | 5,333,608 |
| 2017-11-07 | 2017-11-03 | 13.860 | 380,700 | +900 | 0.01% | 5,276,502 |
| 2017-11-06 | 2017-11-02 | 12.660 | 379,800 | -2,000 | 0.01% | 4,808,268 |
| 2017-11-03 | 2017-11-01 | 12.980 | 381,800 | -7,000 | 0.01% | 4,955,764 |
| 2017-11-02 | 2017-10-31 | 11.960 | 388,800 | -35,800 | 0.01% | 4,650,048 |
| 2017-11-01 | 2017-10-30 | 11.580 | 424,600 | -43,400 | 0.01% | 4,916,868 |
| 2017-10-31 | 2017-10-27 | 11.040 | 468,000 | +2,000 | 0.01% | 5,166,720 |
| 2017-10-30 | 2017-10-26 | 10.760 | 466,000 | -10,000 | 0.01% | 5,014,160 |
| 2017-10-27 | 2017-10-25 | 10.840 | 476,000 | -12,000 | 0.01% | 5,159,840 |
| 2017-10-26 | 2017-10-24 | 10.700 | 488,000 | -59,100 | 0.01% | 5,221,600 |
| 2017-10-25 | 2017-10-23 | 10.800 | 547,100 | +22,800 | 0.01% | 5,908,680 |
| 2017-10-24 | 2017-10-20 | 10.440 | 524,300 | -12,600 | 0.01% | 5,473,692 |
| 2017-10-23 | 2017-10-19 | 9.780 | 536,900 | -31,000 | 0.01% | 5,250,882 |
| 2017-10-20 | 2017-10-18 | 10.120 | 567,900 | +18,000 | 0.01% | 5,747,148 |
| 2017-10-19 | 2017-10-17 | 10.140 | 549,900 | -5,000 | 0.01% | 5,575,986 |
| 2017-10-18 | 2017-10-16 | 9.990 | 554,900 | -10,000 | 0.01% | 5,543,451 |
| 2017-10-13 | 2017-10-11 | 9.730 | 564,900 | -5,000 | 0.01% | 5,496,477 |
| 2017-10-12 | 2017-10-10 | 9.930 | 569,900 | -10,000 | 0.01% | 5,659,107 |
| 2017-10-11 | 2017-10-09 | 9.950 | 579,900 | -12,500 | 0.01% | 5,770,005 |
| 2017-10-10 | 2017-10-06 | 9.330 | 592,400 | -14,000 | 0.01% | 5,527,092 |
| 2017-10-04 | 2017-09-29 | 8.820 | 606,400 | +4,500 | 0.01% | 5,348,448 |
| 2017-09-29 | 2017-09-27 | 8.460 | 601,900 | -400 | 0.01% | 5,092,074 |
| 2017-09-25 | 2017-09-21 | 8.760 | 602,300 | -1,000 | 0.01% | 5,276,148 |
| 2017-09-22 | 2017-09-20 | 8.910 | 603,300 | -10,000 | 0.01% | 5,375,403 |
| 2017-09-20 | 2017-09-18 | 8.600 | 613,300 | -26,000 | 0.01% | 5,274,380 |
| 2017-09-18 | 2017-09-14 | 8.220 | 639,300 | -24,000 | 0.01% | 5,255,046 |
| 2017-09-15 | 2017-09-13 | 8.030 | 663,300 | -2,500 | 0.01% | 5,326,299 |
| 2017-09-14 | 2017-09-12 | 7.740 | 665,800 | -21,500 | 0.01% | 5,153,292 |
| 2017-09-12 | 2017-09-08 | 7.680 | 687,300 | +24,000 | 0.01% | 5,278,464 |
| 2017-09-11 | 2017-09-07 | 7.900 | 663,300 | -85,000 | 0.01% | 5,240,070 |
| 2017-09-08 | 2017-09-06 | 7.830 | 748,300 | +50,000 | 0.02% | 5,859,189 |
| 2017-09-07 | 2017-09-05 | 8.110 | 698,300 | -52,000 | 0.02% | 5,663,213 |
| 2017-09-06 | 2017-09-04 | 7.230 | 750,300 | +2,000 | 0.02% | 5,424,669 |
| 2017-09-05 | 2017-09-01 | 7.290 | 748,300 | +2,000 | 0.02% | 5,455,107 |
| 2017-09-01 | 2017-08-30 | 7.220 | 746,300 | +1,000 | 0.02% | 5,388,286 |
| 2017-08-31 | 2017-08-29 | 7.320 | 745,300 | -10,000 | 0.02% | 5,455,596 |
| 2017-08-30 | 2017-08-28 | 7.030 | 755,300 | +16,000 | 0.02% | 5,309,759 |
| 2017-08-28 | 2017-08-24 | 7.130 | 739,300 | -9,000 | 0.02% | 5,271,209 |
| 2017-08-25 | 2017-08-22 | 7.140 | 748,300 | +12,000 | 0.02% | 5,342,862 |
| 2017-08-24 | 2017-08-21 | 7.180 | 736,300 | -2,000 | 0.02% | 5,286,634 |
| 2017-08-22 | 2017-08-18 | 7.200 | 738,300 | +7,000 | 0.02% | 5,315,760 |
| 2017-08-21 | 2017-08-17 | 7.310 | 731,300 | -1,000 | 0.02% | 5,345,803 |
| 2017-08-18 | 2017-08-16 | 7.340 | 732,300 | -10,000 | 0.02% | 5,375,082 |
| 2017-08-17 | 2017-08-15 | 7.260 | 742,300 | -1,000 | 0.02% | 5,389,098 |
| 2017-08-16 | 2017-08-14 | 7.330 | 743,300 | +4,000 | 0.02% | 5,448,389 |
| 2017-08-15 | 2017-08-11 | 7.200 | 739,300 | -80,500 | 0.02% | 5,322,960 |
| 2017-08-14 | 2017-08-10 | 7.430 | 819,800 | +55,000 | 0.02% | 6,091,114 |
| 2017-08-11 | 2017-08-09 | 7.960 | 764,800 | +135,000 | 0.02% | 6,087,808 |
| 2017-08-10 | 2017-08-08 | 8.880 | 629,800 | -25,000 | 0.01% | 5,592,624 |
| 2017-08-09 | 2017-08-07 | 8.570 | 654,800 | +10,000 | 0.01% | 5,611,636 |
| 2017-08-08 | 2017-08-04 | 8.480 | 644,800 | +4,600 | 0.01% | 5,467,904 |
| 2017-08-07 | 2017-08-03 | 8.550 | 640,200 | +20,000 | 0.01% | 5,473,710 |
| 2017-08-04 | 2017-08-02 | 8.590 | 620,200 | +10,000 | 0.01% | 5,327,518 |
| 2017-08-01 | 2017-07-28 | 8.420 | 610,200 | -198,000 | 0.01% | 5,137,884 |
| 2017-07-31 | 2017-07-27 | 8.690 | 808,200 | -300,200 | 0.02% | 7,023,258 |
| 2017-07-28 | 2017-07-26 | 8.790 | 1,108,400 | +5,000 | 0.02% | 9,742,836 |
| 2017-07-25 | 2017-07-21 | 9.120 | 1,103,400 | -20,000 | 0.02% | 10,063,008 |
| 2017-07-21 | 2017-07-19 | 9.310 | 1,123,400 | +400,000 | 0.02% | 10,458,854 |
| 2017-07-20 | 2017-07-18 | 9.170 | 723,400 | +100,000 | 0.02% | 6,633,578 |
| 2017-07-14 | 2017-07-12 | 9.040 | 623,400 | +2,000 | 0.01% | 5,635,536 |
| 2017-07-12 | 2017-07-10 | 8.500 | 621,400 | +2,000 | 0.01% | 5,281,900 |
| 2017-07-11 | 2017-07-07 | 8.570 | 619,400 | -2,300 | 0.01% | 5,308,258 |
| 2017-07-05 | 2017-07-03 | 8.740 | 621,700 | -14,000 | 0.01% | 5,433,658 |
| 2017-07-04 | 2017-06-30 | 9.050 | 635,700 | -12,000 | 0.01% | 5,753,085 |
| 2017-06-30 | 2017-06-28 | 8.380 | 647,700 | +10,400 | 0.01% | 5,427,726 |
| 2017-06-27 | 2017-06-23 | 8.390 | 637,300 | +2,000 | 0.01% | 5,346,947 |
| 2017-06-26 | 2017-06-22 | 8.570 | 635,300 | -2,500 | 0.01% | 5,444,521 |
| 2017-06-23 | 2017-06-21 | 8.570 | 637,800 | -200,000 | 0.01% | 5,465,946 |
| 2017-06-19 | 2017-06-15 | 8.680 | 837,800 | +195,000 | 0.02% | 7,272,104 |
| 2017-06-16 | 2017-06-14 | 8.570 | 642,800 | -30,000 | 0.01% | 5,508,796 |
| 2017-06-14 | 2017-06-12 | 7.750 | 672,800 | +2,500 | 0.01% | 5,214,200 |
| 2017-06-12 | 2017-06-08 | 8.050 | 670,300 | +10,000 | 0.01% | 5,395,915 |
| 2017-05-16 | 2017-05-12 | 8.380 | 660,300 | +49,000 | 0.01% | 5,533,314 |
| 2017-05-12 | 2017-05-10 | 9.370 | 611,300 | -4,000 | 0.01% | 5,727,881 |
| 2017-05-11 | 2017-05-09 | 9.370 | 615,300 | +4,000 | 0.01% | 5,765,361 |
| 2017-05-09 | 2017-05-05 | 9.440 | 611,300 | -6,000 | 0.01% | 5,770,672 |
| 2017-05-05 | 2017-05-02 | 9.640 | 617,300 | +5,000 | 0.01% | 5,950,772 |
| 2017-05-04 | 2017-04-28 | 9.860 | 612,300 | -14,000 | 0.01% | 6,037,278 |
| 2017-05-02 | 2017-04-27 | 9.360 | 626,300 | -4,000 | 0.01% | 5,862,168 |
| 2017-04-27 | 2017-04-25 | 9.180 | 630,300 | +4,000 | 0.01% | 5,786,154 |
| 2017-04-20 | 2017-04-18 | 9.090 | 626,300 | +8,000 | 0.01% | 5,693,067 |
| 2017-04-13 | 2017-04-11 | 9.440 | 618,300 | +4,000 | 0.01% | 5,836,752 |
| 2017-04-05 | 2017-03-31 | 9.620 | 614,300 | -2,000 | 0.01% | 5,909,566 |
| 2017-04-03 | 2017-03-30 | 9.620 | 616,300 | -10,000 | 0.01% | 5,928,806 |
| 2017-03-31 | 2017-03-29 | 9.940 | 626,300 | +12,000 | 0.01% | 6,225,422 |
| 2017-03-30 | 2017-03-28 | 10.280 | 614,300 | -15,000 | 0.01% | 6,315,004 |
| 2017-03-27 | 2017-03-23 | 10.140 | 629,300 | -30,000 | 0.01% | 6,381,102 |
| 2017-03-24 | 2017-03-22 | 10.000 | 659,300 | +45,000 | 0.01% | 6,593,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 614,300 | +5,000 | 0.01% | 6,413,292 |
| 2017-03-22 | 2017-03-20 | 10.520 | 609,300 | +2,500 | 0.01% | 6,409,836 |
| 2017-03-21 | 2017-03-17 | 10.700 | 606,800 | -800 | 0.01% | 6,492,760 |
| 2017-03-20 | 2017-03-16 | 10.660 | 607,600 | -9,000 | 0.01% | 6,477,016 |
| 2017-03-17 | 2017-03-15 | 10.500 | 616,600 | -5,000 | 0.01% | 6,474,300 |
| 2017-03-15 | 2017-03-13 | 10.380 | 621,600 | -195,000 | 0.01% | 6,452,208 |
| 2017-03-14 | 2017-03-10 | 10.060 | 816,600 | +100,000 | 0.02% | 8,214,996 |
| 2017-03-13 | 2017-03-09 | 10.080 | 716,600 | +105,000 | 0.02% | 7,223,328 |
| 2017-03-09 | 2017-03-07 | 10.420 | 611,600 | -10,000 | 0.01% | 6,372,872 |
| 2017-03-06 | 2017-03-02 | 9.960 | 621,600 | +5,000 | 0.01% | 6,191,136 |
| 2017-03-02 | 2017-02-28 | 10.100 | 616,600 | +7,000 | 0.01% | 6,227,660 |
| 2017-03-01 | 2017-02-27 | 10.220 | 609,600 | +5,000 | 0.01% | 6,230,112 |
| 2017-02-28 | 2017-02-24 | 10.280 | 604,600 | +5,000 | 0.01% | 6,215,288 |
| 2017-02-27 | 2017-02-23 | 10.460 | 599,600 | -120,000 | 0.01% | 6,271,816 |
| 2017-02-24 | 2017-02-22 | 10.600 | 719,600 | -25,000 | 0.02% | 7,627,760 |
| 2017-02-23 | 2017-02-21 | 10.220 | 744,600 | -1,000 | 0.02% | 7,609,812 |
| 2017-02-22 | 2017-02-20 | 10.480 | 745,600 | +5,000 | 0.02% | 7,813,888 |
| 2017-02-21 | 2017-02-17 | 10.540 | 740,600 | +36,500 | 0.02% | 7,805,924 |
| 2017-02-20 | 2017-02-16 | 10.640 | 704,100 | +42,000 | 0.02% | 7,491,624 |
| 2017-02-17 | 2017-02-15 | 10.680 | 662,100 | +171,000 | 0.01% | 7,071,228 |
| 2017-02-16 | 2017-02-14 | 11.300 | 491,100 | +5,000 | 0.01% | 5,549,430 |
| 2017-02-15 | 2017-02-13 | 11.440 | 486,100 | -32,000 | 0.01% | 5,560,984 |
| 2017-02-13 | 2017-02-09 | 11.360 | 518,100 | -1,500 | 0.01% | 5,885,616 |
| 2017-02-10 | 2017-02-08 | 11.440 | 519,600 | -40,000 | 0.01% | 5,944,224 |
| 2017-02-09 | 2017-02-07 | 11.200 | 559,600 | +46,000 | 0.01% | 6,267,520 |
| 2017-02-08 | 2017-02-06 | 10.860 | 513,600 | -5,000 | 0.01% | 5,577,696 |
| 2017-02-06 | 2017-02-02 | 10.520 | 518,600 | +1,500 | 0.01% | 5,455,672 |
| 2017-02-03 | 2017-02-01 | 10.440 | 517,100 | +7,000 | 0.01% | 5,398,524 |
| 2017-01-26 | 2017-01-24 | 11.080 | 510,100 | -8,000 | 0.01% | 5,651,908 |
| 2017-01-25 | 2017-01-23 | 10.700 | 518,100 | +18,000 | 0.01% | 5,543,670 |
| 2017-01-24 | 2017-01-20 | 10.800 | 500,100 | +2,000 | 0.01% | 5,401,080 |
| 2017-01-18 | 2017-01-16 | 10.560 | 498,100 | +1,000 | 0.01% | 5,259,936 |
| 2017-01-17 | 2017-01-13 | 10.760 | 497,100 | +800 | 0.01% | 5,348,796 |
| 2017-01-11 | 2017-01-09 | 11.100 | 496,300 | +14,000 | 0.01% | 5,508,930 |
| 2017-01-10 | 2017-01-06 | 11.600 | 482,300 | -200 | 0.01% | 5,594,680 |
| 2017-01-09 | 2017-01-05 | 11.500 | 482,500 | +5,000 | 0.01% | 5,548,750 |
| 2017-01-05 | 2017-01-03 | 11.580 | 477,500 | +4,000 | 0.01% | 5,529,450 |
| 2017-01-04 | 2016-12-30 | 12.180 | 473,500 | -13,000 | 0.01% | 5,767,230 |
| 2017-01-03 | 2016-12-29 | 12.060 | 486,500 | -8,300 | 0.01% | 5,867,190 |
| 2016-12-30 | 2016-12-28 | 11.200 | 494,800 | -15,000 | 0.01% | 5,541,760 |
| 2016-12-29 | 2016-12-23 | 10.940 | 509,800 | -5,000 | 0.01% | 5,577,212 |
| 2016-12-28 | 2016-12-22 | 10.580 | 514,800 | -5,000 | 0.01% | 5,446,584 |
| 2016-12-22 | 2016-12-20 | 10.520 | 519,800 | -12,000 | 0.01% | 5,468,296 |
| 2016-12-21 | 2016-12-19 | 10.240 | 531,800 | -200 | 0.01% | 5,445,632 |
| 2016-12-20 | 2016-12-16 | 10.300 | 532,000 | -3,000 | 0.01% | 5,479,600 |
| 2016-12-19 | 2016-12-15 | 10.060 | 535,000 | +10,000 | 0.01% | 5,382,100 |
| 2016-12-16 | 2016-12-14 | 10.380 | 525,000 | -27,000 | 0.01% | 5,449,500 |
| 2016-12-13 | 2016-12-09 | 9.240 | 552,000 | +300 | 0.01% | 5,100,480 |
| 2016-12-12 | 2016-12-08 | 9.600 | 551,700 | +10,000 | 0.01% | 5,296,320 |
| 2016-12-08 | 2016-12-06 | 10.300 | 541,700 | -36,900 | 0.01% | 5,579,510 |
| 2016-12-07 | 2016-12-05 | 10.000 | 578,600 | +500 | 0.01% | 5,786,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 578,100 | +33,000 | 0.01% | 5,781,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 545,100 | +20,000 | 0.01% | 5,396,490 |
| 2016-12-02 | 2016-11-30 | 10.500 | 525,100 | -5,100 | 0.01% | 5,513,550 |
| 2016-12-01 | 2016-11-29 | 10.500 | 530,200 | -8,400 | 0.01% | 5,567,100 |
| 2016-11-29 | 2016-11-25 | 10.500 | 538,600 | +10,000 | 0.01% | 5,655,300 |
| 2016-11-28 | 2016-11-24 | 10.600 | 528,600 | +10,000 | 0.01% | 5,603,160 |
| 2016-11-25 | 2016-11-23 | 10.800 | 518,600 | +13,000 | 0.01% | 5,600,880 |
| 2016-11-24 | 2016-11-22 | 11.100 | 505,600 | -10,000 | 0.01% | 5,612,160 |
| 2016-11-23 | 2016-11-21 | 11.000 | 515,600 | -6,000 | 0.01% | 5,671,600 |
| 2016-11-22 | 2016-11-18 | 10.800 | 521,600 | -29,500 | 0.01% | 5,633,280 |
| 2016-11-18 | 2016-11-16 | 10.400 | 551,100 | +15,000 | 0.01% | 5,731,440 |
| 2016-11-17 | 2016-11-15 | 10.300 | 536,100 | +15,000 | 0.01% | 5,521,830 |
| 2016-11-16 | 2016-11-14 | 10.400 | 521,100 | +27,600 | 0.01% | 5,419,440 |
| 2016-11-15 | 2016-11-11 | 11.200 | 493,500 | -8,000 | 0.01% | 5,527,200 |
| 2016-11-14 | 2016-11-10 | 11.200 | 501,500 | -22,100 | 0.01% | 5,616,800 |
| 2016-11-10 | 2016-11-08 | 10.800 | 523,600 | -1,000 | 0.01% | 5,654,880 |
| 2016-11-09 | 2016-11-07 | 10.900 | 524,600 | -100 | 0.01% | 5,718,140 |
| 2016-11-08 | 2016-11-04 | 11.100 | 524,700 | -25,000 | 0.01% | 5,824,170 |
| 2016-11-04 | 2016-11-02 | 10.300 | 549,700 | +46,800 | 0.01% | 5,661,910 |
| 2016-11-03 | 2016-11-01 | 10.100 | 502,900 | -23,000 | 0.01% | 5,079,290 |
| 2016-11-02 | 2016-10-31 | 9.400 | 525,900 | -100 | 0.01% | 4,943,460 |
| 2016-11-01 | 2016-10-28 | 9.400 | 526,000 | -10,000 | 0.01% | 4,944,400 |
| 2016-10-28 | 2016-10-26 | 9.700 | 536,000 | -17,200 | 0.01% | 5,199,200 |
| 2016-10-27 | 2016-10-25 | 9.900 | 553,200 | -6,000 | 0.01% | 5,476,680 |
| 2016-10-25 | 2016-10-20 | 9.800 | 559,200 | +1,400 | 0.01% | 5,480,160 |
| 2016-10-24 | 2016-10-19 | 9.900 | 557,800 | -13,400 | 0.01% | 5,522,220 |
| 2016-10-20 | 2016-10-18 | 9.600 | 571,200 | +2,100 | 0.01% | 5,483,520 |
| 2016-10-19 | 2016-10-17 | 9.400 | 569,100 | +30,000 | 0.01% | 5,349,540 |
| 2016-10-18 | 2016-10-14 | 9.500 | 539,100 | -19,000 | 0.01% | 5,121,450 |
| 2016-10-14 | 2016-10-12 | 9.300 | 558,100 | +10,000 | 0.01% | 5,190,330 |
| 2016-10-13 | 2016-10-11 | 9.000 | 548,100 | +9,700 | 0.01% | 4,932,900 |
| 2016-10-12 | 2016-10-07 | 9.100 | 538,400 | +3,700 | 0.01% | 4,899,440 |
| 2016-10-11 | 2016-10-06 | 8.900 | 534,700 | -13,700 | 0.01% | 4,758,830 |
| 2016-10-07 | 2016-10-05 | 8.900 | 548,400 | -200 | 0.01% | 4,880,760 |
| 2016-10-06 | 2016-10-04 | 8.900 | 548,600 | -200 | 0.01% | 4,882,540 |
| 2016-09-12 | 2016-09-08 | 8.700 | 548,800 | +5,000 | 0.01% | 4,774,560 |
| 2016-09-01 | 2016-08-30 | 9.000 | 543,800 | -5,000 | 0.01% | 4,894,200 |
| 2016-08-19 | 2016-08-17 | 7.700 | 548,800 | -55,300 | 0.01% | 4,225,760 |
| 2016-08-16 | 2016-08-12 | 7.800 | 604,100 | -5,000 | 0.01% | 4,711,980 |
| 2016-07-19 | 2016-07-15 | 6.400 | 609,100 | -200 | 0.01% | 3,898,240 |
| 2016-05-20 | 2016-05-18 | 6.400 | 609,300 | -2,000 | 0.01% | 3,899,520 |
| 2016-05-04 | 2016-04-29 | 6.400 | 611,300 | -500 | 0.01% | 3,912,320 |
| 2016-04-20 | 2016-04-18 | 6.900 | 611,800 | -5,000 | 0.01% | 4,221,420 |
| 2016-04-19 | 2016-04-15 | 6.900 | 616,800 | -300 | 0.01% | 4,255,920 |
| 2016-03-29 | 2016-03-23 | 6.900 | 617,100 | +100 | 0.01% | 4,257,990 |
| 2016-03-22 | 2016-03-18 | 6.800 | 617,000 | +10,000 | 0.01% | 4,195,600 |
| 2016-03-15 | 2016-03-11 | 6.700 | 607,000 | -300 | 0.01% | 4,066,900 |
| 2016-03-10 | 2016-03-08 | 7.000 | 607,300 | -3,000 | 0.01% | 4,251,100 |
| 2016-03-01 | 2016-02-26 | 6.600 | 610,300 | +1,000 | 0.01% | 4,027,980 |
| 2016-01-21 | 2016-01-19 | 7.100 | 609,300 | +4,000 | 0.01% | 4,326,030 |
| 2016-01-15 | 2016-01-13 | 7.400 | 605,300 | +2,000 | 0.01% | 4,479,220 |
| 2015-12-11 | 2015-12-09 | 8.000 | 603,300 | +4,000 | 0.01% | 4,826,400 |
| 2015-12-09 | 2015-12-07 | 8.100 | 599,300 | -5,000 | 0.01% | 4,854,330 |
| 2015-12-01 | 2015-11-27 | 7.900 | 604,300 | +5,000 | 0.01% | 4,773,970 |
| 2015-11-27 | 2015-11-25 | 8.400 | 599,300 | -5,000 | 0.01% | 5,034,120 |
| 2015-11-26 | 2015-11-24 | 8.400 | 604,300 | +5,000 | 0.01% | 5,076,120 |
| 2015-11-19 | 2015-11-17 | 8.300 | 599,300 | -2,300 | 0.01% | 4,974,190 |
| 2015-11-17 | 2015-11-13 | 8.300 | 601,600 | -20,000 | 0.01% | 4,993,280 |
| 2015-11-16 | 2015-11-12 | 8.800 | 621,600 | -21,000 | 0.01% | 5,470,080 |
| 2015-11-11 | 2015-11-09 | 7.500 | 642,600 | -70,000 | 0.02% | 4,819,500 |
| 2015-11-05 | 2015-11-03 | 7.200 | 712,600 | -600 | 0.02% | 5,130,720 |
| 2015-10-23 | 2015-10-20 | 7.500 | 713,200 | -3,000 | 0.02% | 5,349,000 |
| 2015-10-12 | 2015-10-08 | 7.600 | 716,200 | -7,000 | 0.02% | 5,443,120 |
| 2015-10-02 | 2015-09-29 | 7.000 | 723,200 | -50,000 | 0.02% | 5,062,400 |
| 2015-09-22 | 2015-09-18 | 7.100 | 773,200 | +3,000 | 0.02% | 5,489,720 |
| 2015-09-09 | 2015-09-07 | 6.800 | 770,200 | +100 | 0.02% | 5,237,360 |
| 2015-08-25 | 2015-08-21 | 6.700 | 770,100 | +4,000 | 0.02% | 5,159,670 |
| 2015-08-13 | 2015-08-11 | 7.400 | 766,100 | +5,000 | 0.02% | 5,669,140 |
| 2015-07-30 | 2015-07-28 | 6.800 | 761,100 | +7,000 | 0.02% | 5,175,480 |
| 2015-07-29 | 2015-07-27 | 7.000 | 754,100 | +50,000 | 0.02% | 5,278,700 |
| 2015-07-14 | 2015-07-10 | 7.800 | 704,100 | -105,000 | 0.02% | 5,491,980 |
| 2015-07-13 | 2015-07-09 | 7.300 | 809,100 | -10,000 | 0.02% | 5,906,430 |
| 2015-07-09 | 2015-07-07 | 6.900 | 819,100 | +5,000 | 0.02% | 5,651,790 |
| 2015-07-08 | 2015-07-06 | 7.400 | 814,100 | +12,000 | 0.02% | 6,024,340 |
| 2015-07-07 | 2015-07-03 | 7.800 | 802,100 | +2,000 | 0.02% | 6,256,380 |
| 2015-07-06 | 2015-07-02 | 8.300 | 800,100 | +30,000 | 0.02% | 6,640,830 |
| 2015-07-03 | 2015-06-30 | 8.500 | 770,100 | +5,000 | 0.02% | 6,545,850 |
| 2015-07-02 | 2015-06-29 | 8.400 | 765,100 | +3,000 | 0.02% | 6,426,840 |
| 2015-06-30 | 2015-06-26 | 8.800 | 762,100 | +300 | 0.02% | 6,706,480 |
| 2015-06-26 | 2015-06-24 | 9.500 | 761,800 | +34,000 | 0.02% | 7,237,100 |
| 2015-06-25 | 2015-06-23 | 8.900 | 727,800 | +10,000 | 0.02% | 6,477,420 |
| 2015-06-22 | 2015-06-18 | 8.800 | 717,800 | -5,000 | 0.02% | 6,316,640 |
| 2015-06-19 | 2015-06-17 | 8.800 | 722,800 | -1,000,000 | 0.02% | 6,360,640 |
| 2015-06-18 | 2015-06-16 | 8.700 | 1,722,800 | +10,000 | 0.04% | 14,988,360 |
| 2015-06-17 | 2015-06-15 | 8.800 | 1,712,800 | +28,000 | 0.04% | 15,072,640 |
| 2015-06-12 | 2015-06-10 | 8.700 | 1,684,800 | -1,000,000 | 0.04% | 14,657,760 |
| 2015-06-09 | 2015-06-05 | 8.500 | 2,684,800 | -8,000 | 0.07% | 22,820,800 |
| 2015-06-04 | 2015-06-02 | 8.900 | 2,692,800 | +1,000,000 | 0.07% | 23,965,920 |
| 2015-06-03 | 2015-06-01 | 8.900 | 1,692,800 | +10,000 | 0.05% | 15,065,920 |
| 2015-06-01 | 2015-05-28 | 8.700 | 1,682,800 | -10,200 | 0.05% | 14,640,360 |
| 2015-05-29 | 2015-05-27 | 8.900 | 1,693,000 | +39,000 | 0.05% | 15,067,700 |
| 2015-05-27 | 2015-05-22 | 8.400 | 1,654,000 | +50,000 | 0.05% | 13,893,600 |
| 2015-05-22 | 2015-05-20 | 8.300 | 1,604,000 | +1,000,000 | 0.04% | 13,313,200 |
| 2015-05-21 | 2015-05-19 | 8.200 | 604,000 | +4,900 | 0.02% | 4,952,800 |
| 2015-05-13 | 2015-05-11 | 8.400 | 599,100 | +900 | 0.02% | 5,032,440 |
| 2015-05-12 | 2015-05-08 | 8.400 | 598,200 | -5,000 | 0.02% | 5,024,880 |
| 2015-05-11 | 2015-05-07 | 7.900 | 603,200 | +10,000 | 0.02% | 4,765,280 |
| 2015-05-08 | 2015-05-06 | 7.800 | 593,200 | -1,000 | 0.02% | 4,626,960 |
| 2015-05-07 | 2015-05-05 | 8.300 | 594,200 | +3,000 | 0.02% | 4,931,860 |
| 2015-05-06 | 2015-05-04 | 8.600 | 591,200 | +5,000 | 0.02% | 5,084,320 |
| 2015-05-04 | 2015-04-29 | 8.700 | 586,200 | -3,000 | 0.02% | 5,099,940 |
| 2015-04-29 | 2015-04-27 | 8.500 | 589,200 | -3,200 | 0.02% | 5,008,200 |
| 2015-04-28 | 2015-04-24 | 8.300 | 592,400 | +6,000 | 0.02% | 4,916,920 |
| 2015-04-22 | 2015-04-20 | 7.900 | 586,400 | -1,000 | 0.02% | 4,632,560 |
| 2015-04-21 | 2015-04-17 | 8.200 | 587,400 | +13,000 | 0.02% | 4,816,680 |
| 2015-04-20 | 2015-04-16 | 8.500 | 574,400 | +5,000 | 0.02% | 4,882,400 |
| 2015-04-17 | 2015-04-15 | 8.700 | 569,400 | +50,200 | 0.02% | 4,953,780 |
| 2015-04-16 | 2015-04-14 | 8.600 | 519,200 | +3,100 | 0.01% | 4,465,120 |
| 2015-04-15 | 2015-04-13 | 9.200 | 516,100 | -2,800 | 0.01% | 4,748,120 |
| 2015-04-14 | 2015-04-10 | 9.300 | 518,900 | -4,700 | 0.01% | 4,825,770 |
| 2015-04-13 | 2015-04-09 | 9.300 | 523,600 | -14,100 | 0.01% | 4,869,480 |
| 2015-04-10 | 2015-04-08 | 8.700 | 537,700 | -55,000 | 0.01% | 4,677,990 |
| 2015-04-09 | 2015-04-02 | 7.800 | 592,700 | -8,000 | 0.02% | 4,623,060 |
| 2015-04-02 | 2015-03-31 | 7.500 | 600,700 | +6,000 | 0.02% | 4,505,250 |
| 2015-04-01 | 2015-03-30 | 7.500 | 594,700 | -15,000 | 0.02% | 4,460,250 |
| 2015-03-31 | 2015-03-27 | 7.100 | 609,700 | -20,000 | 0.02% | 4,328,870 |
| 2015-03-27 | 2015-03-25 | 7.200 | 629,700 | +30,000 | 0.02% | 4,533,840 |
| 2015-03-19 | 2015-03-17 | 6.900 | 599,700 | +200 | 0.02% | 4,137,930 |
| 2015-03-12 | 2015-03-10 | 6.900 | 599,500 | +1,300 | 0.02% | 4,136,550 |
| 2015-03-03 | 2015-02-27 | 6.800 | 598,200 | +8,000 | 0.02% | 4,067,760 |
| 2015-02-27 | 2015-02-25 | 7.000 | 590,200 | +10,000 | 0.02% | 4,131,400 |
| 2015-02-16 | 2015-02-12 | 7.100 | 580,200 | +100 | 0.02% | 4,119,420 |
| 2015-02-12 | 2015-02-10 | 7.200 | 580,100 | -6,000 | 0.02% | 4,176,720 |
| 2015-01-20 | 2015-01-16 | 7.000 | 586,100 | +15,000 | 0.02% | 4,102,700 |
| 2015-01-15 | 2015-01-13 | 7.100 | 571,100 | -10,000 | 0.02% | 4,054,810 |
| 2015-01-13 | 2015-01-09 | 7.100 | 581,100 | +5,000 | 0.02% | 4,125,810 |
| 2015-01-12 | 2015-01-08 | 7.000 | 576,100 | +10,000 | 0.02% | 4,032,700 |
| 2015-01-02 | 2014-12-29 | 7.400 | 566,100 | -10,000 | 0.02% | 4,189,140 |
| 2014-12-22 | 2014-12-18 | 7.400 | 576,100 | -10,000 | 0.02% | 4,263,140 |
| 2014-12-18 | 2014-12-16 | 7.400 | 586,100 | +10,000 | 0.02% | 4,337,140 |
| 2014-12-16 | 2014-12-12 | 7.700 | 576,100 | +1,000 | 0.02% | 4,435,970 |
| 2014-12-04 | 2014-12-02 | 7.900 | 575,100 | -800 | 0.02% | 4,543,290 |
| 2014-11-21 | 2014-11-19 | 8.400 | 575,900 | -450,000 | 0.02% | 4,837,560 |
| 2014-11-20 | 2014-11-18 | 8.400 | 1,025,900 | -10,000 | 0.03% | 8,617,560 |
| 2014-11-18 | 2014-11-14 | 8.600 | 1,035,900 | +300,000 | 0.03% | 8,908,740 |
| 2014-11-17 | 2014-11-13 | 8.200 | 735,900 | -10,000 | 0.02% | 6,034,380 |
| 2014-11-03 | 2014-10-30 | 8.000 | 745,900 | -10,000 | 0.02% | 5,967,200 |
| 2014-10-29 | 2014-10-27 | 7.900 | 755,900 | -300 | 0.02% | 5,971,610 |
| 2014-10-27 | 2014-10-23 | 8.000 | 756,200 | +10,000 | 0.02% | 6,049,600 |
| 2014-10-23 | 2014-10-21 | 8.000 | 746,200 | -10,000 | 0.02% | 5,969,600 |
| 2014-10-22 | 2014-10-20 | 8.000 | 756,200 | -1,000 | 0.02% | 6,049,600 |
| 2014-10-15 | 2014-10-13 | 7.600 | 757,200 | +10,000 | 0.02% | 5,754,720 |
| 2014-09-29 | 2014-09-25 | 8.200 | 747,200 | +4,000 | 0.02% | 6,127,040 |
| 2014-09-24 | 2014-09-22 | 7.900 | 743,200 | -10,000 | 0.02% | 5,871,280 |
| 2014-09-19 | 2014-09-17 | 8.000 | 753,200 | -8,000 | 0.02% | 6,025,600 |
| 2014-09-17 | 2014-09-15 | 7.600 | 761,200 | -4,000 | 0.02% | 5,785,120 |
| 2014-09-16 | 2014-09-12 | 7.600 | 765,200 | +10,000 | 0.02% | 5,815,520 |
| 2014-09-15 | 2014-09-11 | 7.300 | 755,200 | -600 | 0.02% | 5,512,960 |
| 2014-09-11 | 2014-09-08 | 7.400 | 755,800 | -8,000 | 0.02% | 5,592,920 |
| 2014-09-05 | 2014-09-03 | 7.400 | 763,800 | -4,000 | 0.02% | 5,652,120 |
| 2014-09-04 | 2014-09-02 | 7.400 | 767,800 | -7,000 | 0.02% | 5,681,720 |
| 2014-09-03 | 2014-09-01 | 7.300 | 774,800 | +10,000 | 0.02% | 5,656,040 |
| 2014-08-29 | 2014-08-27 | 7.200 | 764,800 | -100 | 0.02% | 5,506,560 |
| 2014-08-21 | 2014-08-19 | 7.400 | 764,900 | +32,600 | 0.02% | 5,660,260 |
| 2014-08-20 | 2014-08-18 | 7.400 | 732,300 | -10,000 | 0.02% | 5,419,020 |
| 2014-08-19 | 2014-08-15 | 7.100 | 742,300 | +100,000 | 0.02% | 5,270,330 |
| 2014-08-18 | 2014-08-14 | 7.200 | 642,300 | -1,500 | 0.02% | 4,624,560 |
| 2014-08-14 | 2014-08-12 | 7.100 | 643,800 | -5,000 | 0.02% | 4,570,980 |
| 2014-08-12 | 2014-08-08 | 6.900 | 648,800 | -5,000 | 0.02% | 4,476,720 |
| 2014-08-11 | 2014-08-07 | 6.700 | 653,800 | +32,000 | 0.02% | 4,380,460 |
| 2014-08-07 | 2014-08-05 | 7.300 | 621,800 | +8,400 | 0.02% | 4,539,140 |
| 2014-08-06 | 2014-08-04 | 7.200 | 613,400 | -140,000 | 0.02% | 4,416,480 |
| 2014-08-04 | 2014-07-31 | 7.200 | 753,400 | +140,000 | 0.02% | 5,424,480 |
| 2014-07-30 | 2014-07-28 | 7.400 | 613,400 | -200 | 0.02% | 4,539,160 |
| 2014-07-25 | 2014-07-23 | 7.600 | 613,600 | +5,000 | 0.02% | 4,663,360 |
| 2014-07-24 | 2014-07-22 | 7.600 | 608,600 | +5,000 | 0.02% | 4,625,360 |
| 2014-07-22 | 2014-07-18 | 7.500 | 603,600 | -6,000 | 0.02% | 4,527,000 |
| 2014-07-17 | 2014-07-15 | 7.800 | 609,600 | +1,500 | 0.02% | 4,754,880 |
| 2014-07-09 | 2014-07-07 | 7.500 | 608,100 | -10,000 | 0.02% | 4,560,750 |
| 2014-07-08 | 2014-07-04 | 7.400 | 618,100 | -30,000 | 0.02% | 4,573,940 |
| 2014-07-02 | 2014-06-27 | 6.600 | 648,100 | -5,000 | 0.02% | 4,277,460 |
| 2014-06-26 | 2014-06-24 | 6.300 | 653,100 | +5,000 | 0.02% | 4,114,530 |
| 2014-06-24 | 2014-06-20 | 6.200 | 648,100 | -1,000 | 0.02% | 4,018,220 |
| 2014-06-23 | 2014-06-19 | 6.100 | 649,100 | -300 | 0.02% | 3,959,510 |
| 2014-06-18 | 2014-06-16 | 6.400 | 649,400 | -30,000 | 0.02% | 4,156,160 |
| 2014-06-17 | 2014-06-13 | 6.400 | 679,400 | -30,000 | 0.02% | 4,348,160 |
| 2014-06-16 | 2014-06-12 | 6.400 | 709,400 | +10,000 | 0.02% | 4,540,160 |
| 2014-06-13 | 2014-06-11 | 6.400 | 699,400 | -1,800 | 0.02% | 4,476,160 |
| 2014-06-11 | 2014-06-09 | 6.200 | 701,200 | +30,000 | 0.02% | 4,347,440 |
| 2014-06-09 | 2014-06-05 | 6.400 | 671,200 | +20,000 | 0.02% | 4,295,680 |
| 2014-06-06 | 2014-06-04 | 6.300 | 651,200 | -15,100 | 0.02% | 4,102,560 |
| 2014-06-05 | 2014-06-03 | 6.800 | 666,300 | -57,000 | 0.02% | 4,530,840 |
| 2014-05-19 | 2014-05-15 | 6.400 | 723,300 | -600 | 0.02% | 4,629,120 |
| 2014-04-30 | 2014-04-28 | 6.400 | 723,900 | -10,000 | 0.02% | 4,632,960 |
| 2014-04-29 | 2014-04-25 | 6.400 | 733,900 | -7,900 | 0.02% | 4,696,960 |
| 2014-04-28 | 2014-04-24 | 6.700 | 741,800 | -50,000 | 0.02% | 4,970,060 |
| 2014-04-10 | 2014-04-08 | 5.900 | 791,800 | -160,000 | 0.02% | 4,671,620 |
| 2014-04-09 | 2014-04-07 | 5.800 | 951,800 | +231,000 | 0.03% | 5,520,440 |
| 2014-04-04 | 2014-04-02 | 6.200 | 720,800 | +5,000 | 0.02% | 4,468,960 |
| 2014-04-03 | 2014-04-01 | 6.000 | 715,800 | +5,000 | 0.02% | 4,294,800 |
| 2014-04-02 | 2014-03-31 | 5.800 | 710,800 | +2,000 | 0.02% | 4,122,640 |
| 2014-04-01 | 2014-03-28 | 5.900 | 708,800 | +7,000 | 0.02% | 4,181,920 |
| 2014-03-28 | 2014-03-26 | 6.100 | 701,800 | -6,000 | 0.02% | 4,280,980 |
| 2014-03-24 | 2014-03-20 | 6.100 | 707,800 | -13,000 | 0.02% | 4,317,580 |
| 2014-03-21 | 2014-03-19 | 6.200 | 720,800 | -30,000 | 0.02% | 4,468,960 |
| 2014-03-20 | 2014-03-18 | 6.200 | 750,800 | -100,000 | 0.02% | 4,654,960 |
| 2014-03-19 | 2014-03-17 | 6.000 | 850,800 | -36,000 | 0.03% | 5,104,800 |
| 2014-03-18 | 2014-03-14 | 6.100 | 886,800 | +36,000 | 0.03% | 5,409,480 |
| 2014-03-17 | 2014-03-13 | 6.300 | 850,800 | -64,000 | 0.03% | 5,360,040 |
| 2014-03-14 | 2014-03-12 | 6.100 | 914,800 | +139,000 | 0.03% | 5,580,280 |
| 2014-03-06 | 2014-03-04 | 6.700 | 775,800 | +8,000 | 0.02% | 5,197,860 |
| 2014-03-05 | 2014-03-03 | 6.800 | 767,800 | -10,000 | 0.02% | 5,221,040 |
| 2014-03-04 | 2014-02-28 | 6.700 | 777,800 | -30,000 | 0.02% | 5,211,260 |
| 2014-03-03 | 2014-02-27 | 6.600 | 807,800 | -20,000 | 0.03% | 5,331,480 |
| 2014-02-28 | 2014-02-26 | 6.600 | 827,800 | +10,000 | 0.03% | 5,463,480 |
| 2014-02-26 | 2014-02-24 | 6.500 | 817,800 | -10,000 | 0.03% | 5,315,700 |
| 2014-02-25 | 2014-02-21 | 6.200 | 827,800 | -5,000 | 0.03% | 5,132,360 |
| 2014-02-24 | 2014-02-20 | 6.500 | 832,800 | +10,000 | 0.03% | 5,413,200 |
| 2014-02-21 | 2014-02-19 | 6.700 | 822,800 | -100,000 | 0.03% | 5,512,760 |
| 2014-02-20 | 2014-02-18 | 6.700 | 922,800 | +188,900 | 0.03% | 6,182,760 |
| 2014-02-19 | 2014-02-17 | 8.000 | 733,900 | +12,000 | 0.02% | 5,871,200 |
| 2014-02-18 | 2014-02-14 | 8.400 | 721,900 | -20,000 | 0.02% | 6,063,960 |
| 2014-02-13 | 2014-02-11 | 8.100 | 741,900 | -4,000 | 0.02% | 6,009,390 |
| 2014-02-12 | 2014-02-10 | 8.300 | 745,900 | -5,000 | 0.02% | 6,190,970 |
| 2014-02-07 | 2014-02-05 | 8.000 | 750,900 | +23,000 | 0.02% | 6,007,200 |
| 2014-02-05 | 2014-01-30 | 7.900 | 727,900 | +10,000 | 0.02% | 5,750,410 |
| 2014-02-04 | 2014-01-28 | 8.000 | 717,900 | +45,000 | 0.02% | 5,743,200 |
| 2014-01-29 | 2014-01-27 | 7.900 | 672,900 | -200,000 | 0.02% | 5,315,910 |
| 2014-01-28 | 2014-01-24 | 7.400 | 872,900 | +202,000 | 0.03% | 6,459,460 |
| 2014-01-27 | 2014-01-23 | 7.800 | 670,900 | +10,000 | 0.02% | 5,233,020 |
| 2014-01-24 | 2014-01-22 | 7.500 | 660,900 | +5,000 | 0.02% | 4,956,750 |
| 2014-01-23 | 2014-01-21 | 7.800 | 655,900 | -15,000 | 0.02% | 5,116,020 |
| 2014-01-22 | 2014-01-20 | 7.900 | 670,900 | -260,000 | 0.02% | 5,300,110 |
| 2014-01-21 | 2014-01-17 | 7.300 | 930,900 | -185,000 | 0.03% | 6,795,570 |
| 2014-01-20 | 2014-01-16 | 6.900 | 1,115,900 | -235,000 | 0.03% | 7,699,710 |
| 2014-01-17 | 2014-01-15 | 6.600 | 1,350,900 | -9,000 | 0.04% | 8,915,940 |
| 2014-01-16 | 2014-01-14 | 6.600 | 1,359,900 | -7,000 | 0.04% | 8,975,340 |
| 2014-01-15 | 2014-01-13 | 6.900 | 1,366,900 | -177,000 | 0.04% | 9,431,610 |
| 2014-01-13 | 2014-01-09 | 6.300 | 1,543,900 | -1,000 | 0.05% | 9,726,570 |
| 2014-01-10 | 2014-01-08 | 6.200 | 1,544,900 | +7,000 | 0.05% | 9,578,380 |
| 2014-01-09 | 2014-01-07 | 6.300 | 1,537,900 | -100,000 | 0.05% | 9,688,770 |
| 2014-01-08 | 2014-01-06 | 6.100 | 1,637,900 | -100,000 | 0.05% | 9,991,190 |
| 2013-12-27 | 2013-12-20 | 5.900 | 1,737,900 | -302,000 | 0.05% | 10,253,610 |
| 2013-12-23 | 2013-12-19 | 5.900 | 2,039,900 | +300,000 | 0.06% | 12,035,410 |
| 2013-12-16 | 2013-12-12 | 5.900 | 1,739,900 | -3,400 | 0.05% | 10,265,410 |
| 2013-12-13 | 2013-12-11 | 6.000 | 1,743,300 | +100,000 | 0.05% | 10,459,800 |
| 2013-12-12 | 2013-12-10 | 6.100 | 1,643,300 | -4,000 | 0.05% | 10,024,130 |
| 2013-12-10 | 2013-12-06 | 6.100 | 1,647,300 | -20,000 | 0.05% | 10,048,530 |
| 2013-12-09 | 2013-12-05 | 6.300 | 1,667,300 | +4,000 | 0.05% | 10,503,990 |
| 2013-12-03 | 2013-11-29 | 6.400 | 1,663,300 | -3,000 | 0.05% | 10,645,120 |
| 2013-12-02 | 2013-11-28 | 6.300 | 1,666,300 | -142,400 | 0.05% | 10,497,690 |
| 2013-11-29 | 2013-11-27 | 6.000 | 1,808,700 | +100,000 | 0.06% | 10,852,200 |
| 2013-11-28 | 2013-11-26 | 6.000 | 1,708,700 | -283,500 | 0.05% | 10,252,200 |
| 2013-11-27 | 2013-11-25 | 5.900 | 1,992,200 | +400 | 0.06% | 11,753,980 |
| 2013-11-26 | 2013-11-22 | 5.800 | 1,991,800 | +168,500 | 0.06% | 11,552,440 |
| 2013-11-22 | 2013-11-20 | 5.700 | 1,823,300 | -100,000 | 0.06% | 10,392,810 |
| 2013-11-20 | 2013-11-18 | 5.900 | 1,923,300 | -260,000 | 0.06% | 11,347,470 |
| 2013-11-19 | 2013-11-15 | 5.500 | 2,183,300 | -140,000 | 0.07% | 12,008,150 |
| 2013-11-15 | 2013-11-13 | 5.500 | 2,323,300 | +292,000 | 0.07% | 12,778,150 |
| 2013-11-08 | 2013-11-06 | 5.700 | 2,031,300 | -5,000 | 0.06% | 11,578,410 |
| 2013-11-06 | 2013-11-04 | 5.500 | 2,036,300 | -10,000 | 0.06% | 11,199,650 |
| 2013-11-05 | 2013-11-01 | 5.600 | 2,046,300 | +15,000 | 0.06% | 11,459,280 |
| 2013-10-30 | 2013-10-28 | 5.800 | 2,031,300 | -9,700 | 0.06% | 11,781,540 |
| 2013-10-29 | 2013-10-25 | 5.800 | 2,041,000 | +8,400 | 0.06% | 11,837,800 |
| 2013-10-28 | 2013-10-24 | 5.900 | 2,032,600 | -18,000 | 0.06% | 11,992,340 |
| 2013-10-25 | 2013-10-23 | 5.700 | 2,050,600 | +41,000 | 0.06% | 11,688,420 |
| 2013-10-24 | 2013-10-22 | 6.200 | 2,009,600 | +135,000 | 0.06% | 12,459,520 |
| 2013-10-23 | 2013-10-21 | 6.200 | 1,874,600 | +25,000 | 0.06% | 11,622,520 |
| 2013-10-22 | 2013-10-18 | 6.300 | 1,849,600 | -4,000 | 0.06% | 11,652,480 |
| 2013-10-21 | 2013-10-17 | 6.100 | 1,853,600 | +5,000 | 0.06% | 11,306,960 |
| 2013-10-16 | 2013-10-11 | 6.000 | 1,848,600 | -10,000 | 0.06% | 11,091,600 |
| 2013-10-15 | 2013-10-10 | 6.200 | 1,858,600 | -55,000 | 0.06% | 11,523,320 |
| 2013-10-11 | 2013-10-09 | 6.200 | 1,913,600 | +140,000 | 0.06% | 11,864,320 |
| 2013-10-10 | 2013-10-08 | 6.000 | 1,773,600 | -837,900 | 0.06% | 10,641,600 |
| 2013-10-09 | 2013-10-07 | 5.500 | 2,611,500 | -844,900 | 0.08% | 14,363,250 |
| 2013-10-08 | 2013-10-04 | 5.600 | 3,456,400 | +1,764,500 | 0.11% | 19,355,840 |
| 2013-10-07 | 2013-10-03 | 5.500 | 1,691,900 | -208,000 | 0.05% | 9,305,450 |
| 2013-10-04 | 2013-10-02 | 5.500 | 1,899,900 | -72,000 | 0.06% | 10,449,450 |
| 2013-10-03 | 2013-09-30 | 5.200 | 1,971,900 | -40,000 | 0.06% | 10,253,880 |
| 2013-09-30 | 2013-09-26 | 5.400 | 2,011,900 | +306,000 | 0.06% | 10,864,260 |
| 2013-09-27 | 2013-09-25 | 5.500 | 1,705,900 | -21,200 | 0.05% | 9,382,450 |
| 2013-09-26 | 2013-09-24 | 5.400 | 1,727,100 | +21,000 | 0.05% | 9,326,340 |
| 2013-09-25 | 2013-09-23 | 5.500 | 1,706,100 | -10,000 | 0.05% | 9,383,550 |
| 2013-09-23 | 2013-09-18 | 5.300 | 1,716,100 | -96,500 | 0.05% | 9,095,330 |
| 2013-09-19 | 2013-09-17 | 5.400 | 1,812,600 | +159,500 | 0.06% | 9,788,040 |
| 2013-09-17 | 2013-09-13 | 5.500 | 1,653,100 | -83,800 | 0.05% | 9,092,050 |
| 2013-09-13 | 2013-09-11 | 5.600 | 1,736,900 | +113,800 | 0.05% | 9,726,640 |
| 2013-09-12 | 2013-09-10 | 5.700 | 1,623,100 | +100,000 | 0.05% | 9,251,670 |
| 2013-09-09 | 2013-09-05 | 5.700 | 1,523,100 | -450,000 | 0.05% | 8,681,670 |
| 2013-09-06 | 2013-09-04 | 5.600 | 1,973,100 | -6,200 | 0.06% | 11,049,360 |
| 2013-09-05 | 2013-09-03 | 5.600 | 1,979,300 | -88,800 | 0.06% | 11,084,080 |
| 2013-09-04 | 2013-09-02 | 5.700 | 2,068,100 | +600,000 | 0.06% | 11,788,170 |
| 2013-09-02 | 2013-08-29 | 5.500 | 1,468,100 | +20,000 | 0.05% | 8,074,550 |
| 2013-08-30 | 2013-08-28 | 5.400 | 1,448,100 | -115,000 | 0.05% | 7,819,740 |
| 2013-08-29 | 2013-08-27 | 5.600 | 1,563,100 | +210,000 | 0.05% | 8,753,360 |
| 2013-08-28 | 2013-08-26 | 5.700 | 1,353,100 | +80,000 | 0.04% | 7,712,670 |
| 2013-08-27 | 2013-08-23 | 5.800 | 1,273,100 | +100,000 | 0.04% | 7,383,980 |
| 2013-08-26 | 2013-08-22 | 5.800 | 1,173,100 | -10,000 | 0.04% | 6,803,980 |
| 2013-08-23 | 2013-08-21 | 5.700 | 1,183,100 | +5,000 | 0.04% | 6,743,670 |
| 2013-08-22 | 2013-08-20 | 5.700 | 1,178,100 | -225,000 | 0.04% | 6,715,170 |
| 2013-08-21 | 2013-08-19 | 5.800 | 1,403,100 | +150,000 | 0.04% | 8,137,980 |
| 2013-08-20 | 2013-08-16 | 5.700 | 1,253,100 | +90,000 | 0.04% | 7,142,670 |
| 2013-08-19 | 2013-08-15 | 5.900 | 1,163,100 | -495,000 | 0.04% | 6,862,290 |
| 2013-08-16 | 2013-08-13 | 5.900 | 1,658,100 | -877,000 | 0.05% | 9,782,790 |
| 2013-08-15 | 2013-08-12 | 6.000 | 2,535,100 | -973,200 | 0.08% | 15,210,600 |
| 2013-08-13 | 2013-08-09 | 6.200 | 3,508,300 | +2,541,200 | 0.11% | 21,751,460 |
| 2013-08-12 | 2013-08-08 | 5.900 | 967,100 | +15,000 | 0.03% | 5,705,890 |
| 2013-08-09 | 2013-08-07 | 6.000 | 952,100 | +30,000 | 0.03% | 5,712,600 |
| 2013-08-08 | 2013-08-06 | 6.200 | 922,100 | -5,000 | 0.03% | 5,717,020 |
| 2013-08-07 | 2013-08-05 | 5.900 | 927,100 | -10,000 | 0.03% | 5,469,890 |
| 2013-08-06 | 2013-08-02 | 5.800 | 937,100 | +5,000 | 0.03% | 5,435,180 |
| 2013-08-05 | 2013-08-01 | 5.700 | 932,100 | +15,000 | 0.03% | 5,312,970 |
| 2013-08-02 | 2013-07-31 | 5.700 | 917,100 | +5,000 | 0.03% | 5,227,470 |
| 2013-08-01 | 2013-07-30 | 5.900 | 912,100 | +100,000 | 0.03% | 5,381,390 |
| 2013-07-31 | 2013-07-29 | 5.900 | 812,100 | +10,300 | 0.03% | 4,791,390 |
| 2013-07-29 | 2013-07-25 | 5.800 | 801,800 | +5,000 | 0.02% | 4,650,440 |
| 2013-07-26 | 2013-07-24 | 6.000 | 796,800 | +17,000 | 0.02% | 4,780,800 |
| 2013-07-22 | 2013-07-18 | 6.300 | 779,800 | +50,000 | 0.02% | 4,912,740 |
| 2013-07-12 | 2013-07-10 | 6.300 | 729,800 | -10,000 | 0.02% | 4,597,740 |
| 2013-07-09 | 2013-07-05 | 6.100 | 739,800 | -100,000 | 0.02% | 4,512,780 |
| 2013-07-08 | 2013-07-04 | 5.700 | 839,800 | +223,000 | 0.03% | 4,786,860 |
| 2013-07-05 | 2013-07-03 | 5.600 | 616,800 | +10,000 | 0.02% | 3,454,080 |
| 2013-07-04 | 2013-07-02 | 5.900 | 606,800 | +7,000 | 0.02% | 3,580,120 |
| 2013-06-28 | 2013-06-26 | 5.700 | 599,800 | -20,000 | 0.02% | 3,418,860 |
| 2013-06-27 | 2013-06-25 | 5.500 | 619,800 | -8,000 | 0.02% | 3,408,900 |
| 2013-06-25 | 2013-06-21 | 6.100 | 627,800 | +10,000 | 0.02% | 3,829,580 |
| 2013-06-19 | 2013-06-17 | 6.100 | 617,800 | -160,000 | 0.02% | 3,768,580 |
| 2013-06-18 | 2013-06-14 | 6.100 | 777,800 | +60,000 | 0.02% | 4,744,580 |
| 2013-06-17 | 2013-06-13 | 6.300 | 717,800 | +10,000 | 0.02% | 4,522,140 |
| 2013-06-14 | 2013-06-11 | 6.400 | 707,800 | +100,000 | 0.02% | 4,529,920 |
| 2013-06-10 | 2013-06-06 | 6.400 | 607,800 | +5,000 | 0.02% | 3,889,920 |
| 2013-06-07 | 2013-06-05 | 6.600 | 602,800 | -16,000 | 0.02% | 3,978,480 |
| 2013-06-05 | 2013-06-03 | 6.400 | 618,800 | +14,000 | 0.02% | 3,960,320 |
| 2013-06-03 | 2013-05-30 | 6.600 | 604,800 | +6,700 | 0.02% | 3,991,680 |
| 2013-05-30 | 2013-05-28 | 7.200 | 598,100 | -10,000 | 0.02% | 4,306,320 |
| 2013-05-29 | 2013-05-27 | 7.100 | 608,100 | +13,000 | 0.02% | 4,317,510 |
| 2013-05-28 | 2013-05-24 | 7.000 | 595,100 | -204,000 | 0.02% | 4,165,700 |
| 2013-05-27 | 2013-05-23 | 6.700 | 799,100 | +200,000 | 0.02% | 5,353,970 |
| 2013-05-23 | 2013-05-21 | 6.300 | 599,100 | +10,000 | 0.02% | 3,774,330 |
| 2013-05-22 | 2013-05-20 | 6.700 | 589,100 | -4,000 | 0.02% | 3,946,970 |
| 2013-05-21 | 2013-05-16 | 6.500 | 593,100 | +5,000 | 0.02% | 3,855,150 |
| 2013-05-20 | 2013-05-15 | 6.500 | 588,100 | -20,000 | 0.02% | 3,822,650 |
| 2013-05-16 | 2013-05-14 | 6.400 | 608,100 | +20,000 | 0.02% | 3,891,840 |
| 2013-05-14 | 2013-05-10 | 6.400 | 588,100 | -2,600 | 0.02% | 3,763,840 |
| 2013-05-06 | 2013-05-02 | 6.200 | 590,700 | -5,200 | 0.02% | 3,662,340 |
| 2013-05-02 | 2013-04-29 | 5.600 | 595,900 | -10,000 | 0.02% | 3,337,040 |
| 2013-04-30 | 2013-04-26 | 5.700 | 605,900 | +13,000 | 0.02% | 3,453,630 |
| 2013-04-29 | 2013-04-25 | 5.400 | 592,900 | -17,000 | 0.02% | 3,201,660 |
| 2013-04-11 | 2013-04-09 | 4.650 | 609,900 | -300 | 0.02% | 2,836,035 |
| 2013-03-25 | 2013-03-21 | 4.900 | 610,200 | -10,000 | 0.02% | 2,989,980 |
| 2013-03-22 | 2013-03-20 | 4.800 | 620,200 | -6,000 | 0.02% | 2,976,960 |
| 2013-03-05 | 2013-03-01 | 4.650 | 626,200 | -10,000 | 0.02% | 2,911,830 |
| 2013-03-04 | 2013-02-28 | 4.450 | 636,200 | -10,000 | 0.02% | 2,831,090 |
| 2013-02-25 | 2013-02-21 | 4.250 | 646,200 | -14,000 | 0.02% | 2,746,350 |
| 2013-02-20 | 2013-02-18 | 4.450 | 660,200 | +21,000 | 0.02% | 2,937,890 |
| 2013-02-18 | 2013-02-14 | 4.650 | 639,200 | -300,000 | 0.02% | 2,972,280 |
| 2013-02-15 | 2013-02-08 | 4.450 | 939,200 | +11,000 | 0.03% | 4,179,440 |
| 2013-02-14 | 2013-02-07 | 4.700 | 928,200 | +20,000 | 0.03% | 4,362,540 |
| 2013-02-08 | 2013-02-06 | 5.200 | 908,200 | -20,000 | 0.03% | 4,722,640 |
| 2013-01-25 | 2013-01-23 | 4.900 | 928,200 | -20,000 | 0.03% | 4,548,180 |
| 2013-01-22 | 2013-01-18 | 4.850 | 948,200 | -45,000 | 0.03% | 4,598,770 |
| 2013-01-21 | 2013-01-17 | 4.850 | 993,200 | +30,000 | 0.03% | 4,817,020 |
| 2013-01-18 | 2013-01-16 | 4.800 | 963,200 | -20,500 | 0.03% | 4,623,360 |
| 2013-01-15 | 2013-01-11 | 4.850 | 983,700 | -5,000 | 0.03% | 4,770,945 |
| 2013-01-14 | 2013-01-10 | 5.000 | 988,700 | -50,000 | 0.03% | 4,943,500 |
| 2013-01-11 | 2013-01-09 | 4.850 | 1,038,700 | -13,000 | 0.03% | 5,037,695 |
| 2013-01-09 | 2013-01-07 | 4.250 | 1,051,700 | +99,600 | 0.03% | 4,469,725 |
| 2013-01-08 | 2013-01-04 | 4.300 | 952,100 | -10,000 | 0.03% | 4,094,030 |
| 2013-01-04 | 2013-01-02 | 4.000 | 962,100 | -5,000 | 0.03% | 3,848,400 |
| 2013-01-03 | 2012-12-31 | 3.850 | 967,100 | -10,000 | 0.03% | 3,723,335 |
| 2012-12-21 | 2012-12-19 | 3.800 | 977,100 | -10,000 | 0.03% | 3,712,980 |
| 2012-12-13 | 2012-12-11 | 3.800 | 987,100 | +10,000 | 0.03% | 3,750,980 |
| 2012-11-21 | 2012-11-19 | 3.700 | 977,100 | -10,000 | 0.03% | 3,615,270 |
| 2012-11-19 | 2012-11-15 | 3.650 | 987,100 | +10,000 | 0.03% | 3,602,915 |
| 2012-11-12 | 2012-11-08 | 3.550 | 977,100 | -10,000 | 0.03% | 3,468,705 |
| 2012-11-09 | 2012-11-07 | 3.550 | 987,100 | +20,000 | 0.03% | 3,504,205 |
| 2012-11-08 | 2012-11-06 | 3.550 | 967,100 | +25,000 | 0.03% | 3,433,205 |
| 2012-11-07 | 2012-11-05 | 3.250 | 942,100 | -100 | 0.03% | 3,061,825 |
| 2012-10-16 | 2012-10-12 | 2.900 | 942,200 | -600 | 0.03% | 2,732,380 |
| 2012-10-05 | 2012-10-03 | 2.950 | 942,800 | -237,200 | 0.03% | 2,781,260 |
| 2012-09-28 | 2012-09-26 | 2.750 | 1,180,000 | -107,000 | 0.04% | 3,245,000 |
| 2012-09-27 | 2012-09-25 | 2.800 | 1,287,000 | -55,800 | 0.04% | 3,603,600 |
| 2012-09-26 | 2012-09-24 | 2.900 | 1,342,800 | +300,000 | 0.04% | 3,894,120 |
| 2012-09-21 | 2012-09-19 | 2.950 | 1,042,800 | +100,000 | 0.03% | 3,076,260 |
| 2012-09-17 | 2012-09-13 | 3.000 | 942,800 | -10,000 | 0.03% | 2,828,400 |
| 2012-09-11 | 2012-09-07 | 2.900 | 952,800 | +10,000 | 0.03% | 2,763,120 |
| 2012-09-07 | 2012-09-05 | 2.850 | 942,800 | -7,000 | 0.03% | 2,686,980 |
| 2012-09-06 | 2012-09-04 | 2.950 | 949,800 | -293,000 | 0.03% | 2,801,910 |
| 2012-09-04 | 2012-08-31 | 2.950 | 1,242,800 | +293,000 | 0.04% | 3,666,260 |
| 2012-08-31 | 2012-08-29 | 3.150 | 949,800 | +300,000 | 0.03% | 2,991,870 |
| 2012-08-30 | 2012-08-28 | 3.100 | 649,800 | +2,000 | 0.02% | 2,014,380 |
| 2012-08-28 | 2012-08-24 | 3.050 | 647,800 | +5,000 | 0.02% | 1,975,790 |
| 2012-08-27 | 2012-08-23 | 3.100 | 642,800 | -5,000 | 0.02% | 1,992,680 |
| 2012-08-24 | 2012-08-22 | 2.950 | 647,800 | -6,200 | 0.02% | 1,911,010 |
| 2012-08-23 | 2012-08-21 | 3.050 | 654,000 | +5,000 | 0.02% | 1,994,700 |
| 2012-08-22 | 2012-08-20 | 3.000 | 649,000 | +2,200 | 0.02% | 1,947,000 |
| 2012-08-20 | 2012-08-16 | 2.850 | 646,800 | -16,000 | 0.02% | 1,843,380 |
| 2012-08-16 | 2012-08-14 | 2.850 | 662,800 | +6,000 | 0.02% | 1,888,980 |
| 2012-08-13 | 2012-08-09 | 3.050 | 656,800 | +10,000 | 0.02% | 2,003,240 |
| 2012-08-01 | 2012-07-30 | 2.800 | 646,800 | -20,000 | 0.02% | 1,811,040 |
| 2012-07-31 | 2012-07-27 | 2.900 | 666,800 | +20,000 | 0.02% | 1,933,720 |
| 2012-07-26 | 2012-07-24 | 2.700 | 646,800 | -10,000 | 0.02% | 1,746,360 |
| 2012-07-25 | 2012-07-23 | 2.700 | 656,800 | -254,300 | 0.02% | 1,773,360 |
| 2012-07-24 | 2012-07-20 | 2.390 | 911,100 | +8,900 | 0.03% | 2,177,529 |
| 2012-07-23 | 2012-07-19 | 2.410 | 902,200 | +2,300 | 0.03% | 2,174,302 |
| 2012-07-19 | 2012-07-17 | 2.460 | 899,900 | -28,900 | 0.03% | 2,213,754 |
| 2012-07-17 | 2012-07-13 | 2.450 | 928,800 | +28,000 | 0.03% | 2,275,560 |
| 2012-07-16 | 2012-07-12 | 2.460 | 900,800 | +20,000 | 0.03% | 2,215,968 |
| 2012-07-13 | 2012-07-11 | 2.490 | 880,800 | -40,000 | 0.03% | 2,193,192 |
| 2012-07-12 | 2012-07-10 | 2.470 | 920,800 | +20,000 | 0.03% | 2,274,376 |
| 2012-07-04 | 2012-06-29 | 2.550 | 900,800 | +45,000 | 0.03% | 2,297,040 |
| 2012-06-28 | 2012-06-26 | 2.470 | 855,800 | -45,000 | 0.03% | 2,113,826 |
| 2012-06-27 | 2012-06-25 | 2.450 | 900,800 | +40,000 | 0.03% | 2,206,960 |
| 2012-06-25 | 2012-06-21 | 2.550 | 860,800 | -10,000 | 0.03% | 2,195,040 |
| 2012-06-22 | 2012-06-20 | 2.600 | 870,800 | -100 | 0.03% | 2,264,080 |
| 2012-06-21 | 2012-06-19 | 2.500 | 870,900 | -40,000 | 0.03% | 2,177,250 |
| 2012-06-15 | 2012-06-13 | 2.550 | 910,900 | +44,000 | 0.03% | 2,322,795 |
| 2012-06-14 | 2012-06-12 | 2.650 | 866,900 | -20,000 | 0.03% | 2,297,285 |
| 2012-06-11 | 2012-06-07 | 2.550 | 886,900 | +20,000 | 0.03% | 2,261,595 |
| 2012-06-05 | 2012-06-01 | 2.480 | 866,900 | -8,800 | 0.03% | 2,149,912 |
| 2012-06-04 | 2012-05-31 | 2.600 | 875,700 | +230,800 | 0.03% | 2,276,820 |
| 2012-05-30 | 2012-05-28 | 3.050 | 644,900 | +2,000 | 0.02% | 1,966,945 |
| 2012-05-29 | 2012-05-25 | 3.050 | 642,900 | +50,000 | 0.02% | 1,960,845 |
| 2012-05-21 | 2012-05-17 | 3.350 | 592,900 | -10,000 | 0.02% | 1,986,215 |
| 2012-05-09 | 2012-05-07 | 3.850 | 602,900 | +5,000 | 0.02% | 2,321,165 |
| 2012-05-08 | 2012-05-04 | 3.900 | 597,900 | +5,000 | 0.02% | 2,331,810 |
| 2012-05-04 | 2012-05-02 | 3.950 | 592,900 | -10,100 | 0.02% | 2,341,955 |
| 2012-04-25 | 2012-04-23 | 3.850 | 603,000 | +10,000 | 0.02% | 2,321,550 |
| 2012-04-24 | 2012-04-20 | 4.000 | 593,000 | -10,000 | 0.02% | 2,372,000 |
| 2012-04-20 | 2012-04-18 | 4.000 | 603,000 | +15,000 | 0.02% | 2,412,000 |
| 2012-04-02 | 2012-03-29 | 3.850 | 588,000 | -600 | 0.02% | 2,263,800 |
| 2012-03-27 | 2012-03-23 | 3.900 | 588,600 | -300,000 | 0.02% | 2,295,540 |
| 2012-03-26 | 2012-03-22 | 3.800 | 888,600 | +300,000 | 0.03% | 3,376,680 |
| 2012-03-23 | 2012-03-21 | 3.900 | 588,600 | -20,000 | 0.02% | 2,295,540 |
| 2012-03-05 | 2012-03-01 | 4.150 | 608,600 | -488,000 | 0.02% | 2,525,690 |
| 2012-03-02 | 2012-02-29 | 4.100 | 1,096,600 | +115,000 | 0.04% | 4,496,060 |
| 2012-02-29 | 2012-02-27 | 4.200 | 981,600 | +473,000 | 0.04% | 4,122,720 |
| 2012-02-27 | 2012-02-23 | 4.300 | 508,600 | -175,000 | 0.02% | 2,186,980 |
| 2012-02-24 | 2012-02-22 | 4.350 | 683,600 | -197,000 | 0.02% | 2,973,660 |
| 2012-02-23 | 2012-02-21 | 4.300 | 880,600 | +93,900 | 0.03% | 3,786,580 |
| 2012-02-22 | 2012-02-20 | 4.300 | 786,700 | +278,700 | 0.03% | 3,382,810 |
| 2012-02-14 | 2012-02-10 | 4.400 | 508,000 | +20,000 | 0.02% | 2,235,200 |
| 2012-02-10 | 2012-02-08 | 4.400 | 488,000 | -20,000 | 0.02% | 2,147,200 |
| 2012-02-09 | 2012-02-07 | 4.200 | 508,000 | +2,000 | 0.02% | 2,133,600 |
| 2012-02-06 | 2012-02-02 | 4.450 | 506,000 | -106,000 | 0.02% | 2,251,700 |
| 2012-01-27 | 2012-01-20 | 3.950 | 612,000 | -12,000 | 0.02% | 2,417,400 |
| 2012-01-26 | 2012-01-19 | 3.900 | 624,000 | -12,000 | 0.02% | 2,433,600 |
| 2012-01-19 | 2012-01-17 | 3.900 | 636,000 | -251,000 | 0.02% | 2,480,400 |
| 2012-01-18 | 2012-01-16 | 3.850 | 887,000 | -55,500 | 0.03% | 3,414,950 |
| 2012-01-16 | 2012-01-12 | 3.850 | 942,500 | +300,000 | 0.03% | 3,628,625 |
| 2012-01-13 | 2012-01-11 | 3.850 | 642,500 | +33,000 | 0.02% | 2,473,625 |
| 2012-01-12 | 2012-01-10 | 3.750 | 609,500 | -2,000 | 0.02% | 2,285,625 |
| 2012-01-05 | 2012-01-03 | 3.800 | 611,500 | -19,000 | 0.02% | 2,323,700 |
| 2012-01-04 | 2011-12-30 | 3.750 | 630,500 | -13,600 | 0.02% | 2,364,375 |
| 2011-12-30 | 2011-12-28 | 3.700 | 644,100 | -115,500 | 0.02% | 2,383,170 |
| 2011-12-29 | 2011-12-23 | 3.750 | 759,600 | -150,500 | 0.03% | 2,848,500 |
| 2011-12-28 | 2011-12-22 | 3.600 | 910,100 | +300,000 | 0.03% | 3,276,360 |
| 2011-12-21 | 2011-12-19 | 3.650 | 610,100 | -115,000 | 0.02% | 2,226,865 |
| 2011-12-20 | 2011-12-16 | 3.700 | 725,100 | -182,500 | 0.03% | 2,682,870 |
| 2011-12-19 | 2011-12-15 | 3.750 | 907,600 | +297,500 | 0.03% | 3,403,500 |
| 2011-12-15 | 2011-12-13 | 3.800 | 610,100 | -121,900 | 0.02% | 2,318,380 |
| 2011-12-14 | 2011-12-12 | 3.750 | 732,000 | +121,900 | 0.03% | 2,745,000 |
| 2011-12-07 | 2011-12-05 | 3.900 | 610,100 | -20,000 | 0.02% | 2,379,390 |
| 2011-12-05 | 2011-12-01 | 3.950 | 630,100 | +6,000 | 0.02% | 2,488,895 |
| 2011-11-25 | 2011-11-23 | 3.800 | 624,100 | -300 | 0.02% | 2,371,580 |
| 2011-11-22 | 2011-11-18 | 3.950 | 624,400 | -14,000 | 0.02% | 2,466,380 |
| 2011-11-14 | 2011-11-10 | 3.950 | 638,400 | -1,400 | 0.02% | 2,521,680 |
| 2011-11-10 | 2011-11-08 | 4.100 | 639,800 | +4,000 | 0.02% | 2,623,180 |
| 2011-11-07 | 2011-11-03 | 4.250 | 635,800 | +10,000 | 0.02% | 2,702,150 |
| 2011-11-04 | 2011-11-02 | 4.450 | 625,800 | -14,000 | 0.02% | 2,784,810 |
| 2011-11-02 | 2011-10-31 | 4.350 | 639,800 | +19,700 | 0.02% | 2,783,130 |
| 2011-10-31 | 2011-10-27 | 4.450 | 620,100 | -3,000 | 0.02% | 2,759,445 |
| 2011-10-28 | 2011-10-26 | 4.250 | 623,100 | +4,000 | 0.02% | 2,648,175 |
| 2011-10-26 | 2011-10-24 | 4.300 | 619,100 | -30,000 | 0.02% | 2,662,130 |
| 2011-10-25 | 2011-10-21 | 4.050 | 649,100 | -30,000 | 0.02% | 2,628,855 |
| 2011-10-24 | 2011-10-20 | 4.000 | 679,100 | +30,000 | 0.02% | 2,716,400 |
| 2011-10-20 | 2011-10-18 | 4.100 | 649,100 | +5,000 | 0.02% | 2,661,310 |
| 2011-10-19 | 2011-10-17 | 4.500 | 644,100 | +32,000 | 0.02% | 2,898,450 |
| 2011-10-18 | 2011-10-14 | 4.200 | 612,100 | +8,000 | 0.02% | 2,570,820 |
| 2011-10-14 | 2011-10-12 | 3.950 | 604,100 | +2,000 | 0.02% | 2,386,195 |
| 2011-10-11 | 2011-10-07 | 3.850 | 602,100 | -6,000 | 0.02% | 2,318,085 |
| 2011-10-03 | 2011-09-28 | 4.000 | 608,100 | -10,000 | 0.02% | 2,432,400 |
| 2011-09-26 | 2011-09-22 | 4.050 | 618,100 | -74,000 | 0.02% | 2,503,305 |
| 2011-09-23 | 2011-09-21 | 4.300 | 692,100 | -210,000 | 0.03% | 2,976,030 |
| 2011-09-22 | 2011-09-20 | 4.550 | 902,100 | -1,000 | 0.03% | 4,104,555 |
| 2011-09-21 | 2011-09-19 | 4.750 | 903,100 | -5,000 | 0.03% | 4,289,725 |
| 2011-09-20 | 2011-09-16 | 4.700 | 908,100 | -5,000 | 0.03% | 4,268,070 |
| 2011-09-19 | 2011-09-15 | 4.850 | 913,100 | -300 | 0.03% | 4,428,535 |
| 2011-09-16 | 2011-09-14 | 4.450 | 913,400 | -62,000 | 0.03% | 4,064,630 |
| 2011-09-15 | 2011-09-12 | 4.250 | 975,400 | +45,000 | 0.04% | 4,145,450 |
| 2011-09-14 | 2011-09-09 | 4.400 | 930,400 | -13,000 | 0.03% | 4,093,760 |
| 2011-09-07 | 2011-09-05 | 4.400 | 943,400 | -10,000 | 0.03% | 4,150,960 |
| 2011-09-02 | 2011-08-31 | 4.200 | 953,400 | -5,000 | 0.03% | 4,004,280 |
| 2011-08-26 | 2011-08-24 | 4.150 | 958,400 | +30,000 | 0.03% | 3,977,360 |
| 2011-08-25 | 2011-08-23 | 4.150 | 928,400 | +5,000 | 0.03% | 3,852,860 |
| 2011-08-18 | 2011-08-16 | 3.650 | 923,400 | +10,000 | 0.03% | 3,370,410 |
| 2011-08-17 | 2011-08-15 | 3.550 | 913,400 | +10,000 | 0.03% | 3,242,570 |
| 2011-08-12 | 2011-08-10 | 3.950 | 903,400 | -50,000 | 0.03% | 3,568,430 |
| 2011-08-11 | 2011-08-09 | 3.800 | 953,400 | -61,000 | 0.03% | 3,622,920 |
| 2011-08-10 | 2011-08-08 | 4.100 | 1,014,400 | +55,000 | 0.04% | 4,159,040 |
| 2011-08-09 | 2011-08-05 | 4.300 | 959,400 | +130,000 | 0.03% | 4,125,420 |
| 2011-07-28 | 2011-07-26 | 4.850 | 829,400 | -60,000 | 0.03% | 4,022,590 |
| 2011-07-27 | 2011-07-25 | 4.950 | 889,400 | +70,000 | 0.03% | 4,402,530 |
| 2011-07-26 | 2011-07-22 | 5.100 | 819,400 | -10,000 | 0.03% | 4,178,940 |
| 2011-07-22 | 2011-07-20 | 4.850 | 829,400 | +5,100 | 0.03% | 4,022,590 |
| 2011-07-21 | 2011-07-19 | 5.000 | 824,300 | +98,000 | 0.03% | 4,121,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 726,300 | +5,000 | 0.03% | 4,139,910 |
| 2011-06-27 | 2011-06-23 | 6.000 | 721,300 | -10,000 | 0.03% | 4,327,800 |
| 2011-06-21 | 2011-06-17 | 6.000 | 731,300 | +10,000 | 0.03% | 4,387,800 |
| 2011-06-20 | 2011-06-16 | 6.000 | 721,300 | -280,000 | 0.03% | 4,327,800 |
| 2011-06-16 | 2011-06-14 | 6.300 | 1,001,300 | +250,000 | 0.04% | 6,308,190 |
| 2011-06-15 | 2011-06-13 | 6.400 | 751,300 | -55,000 | 0.03% | 4,808,320 |
| 2011-06-14 | 2011-06-10 | 6.200 | 806,300 | -415,000 | 0.03% | 4,999,060 |
| 2011-06-13 | 2011-06-09 | 6.300 | 1,221,300 | +20,000 | 0.04% | 7,694,190 |
| 2011-06-08 | 2011-06-03 | 6.500 | 1,201,300 | +305,000 | 0.04% | 7,808,450 |
| 2011-06-07 | 2011-06-02 | 6.500 | 896,300 | +10,000 | 0.03% | 5,825,950 |
| 2011-06-02 | 2011-05-31 | 6.600 | 886,300 | -300,000 | 0.03% | 5,849,580 |
| 2011-06-01 | 2011-05-30 | 6.500 | 1,186,300 | +223,000 | 0.04% | 7,710,950 |
| 2011-05-31 | 2011-05-27 | 6.400 | 963,300 | -220,000 | 0.04% | 6,165,120 |
| 2011-05-30 | 2011-05-26 | 6.400 | 1,183,300 | +500,000 | 0.04% | 7,573,120 |
| 2011-05-27 | 2011-05-25 | 6.400 | 683,300 | +5,000 | 0.02% | 4,373,120 |
| 2011-05-25 | 2011-05-23 | 6.800 | 678,300 | +10,000 | 0.02% | 4,612,440 |
| 2011-05-24 | 2011-05-20 | 7.000 | 668,300 | +9,500 | 0.02% | 4,678,100 |
| 2011-05-23 | 2011-05-19 | 7.800 | 658,800 | +5,000 | 0.02% | 5,138,640 |
| 2011-05-20 | 2011-05-18 | 7.800 | 653,800 | +23,000 | 0.02% | 5,099,640 |
| 2011-05-19 | 2011-05-17 | 8.200 | 630,800 | +22,000 | 0.02% | 5,172,560 |
| 2011-05-18 | 2011-05-16 | 8.900 | 608,800 | -382,000 | 0.02% | 5,418,320 |
| 2011-05-17 | 2011-05-13 | 8.800 | 990,800 | +370,000 | 0.04% | 8,719,040 |
| 2011-05-16 | 2011-05-12 | 8.700 | 620,800 | -93,000 | 0.02% | 5,400,960 |
| 2011-05-13 | 2011-05-11 | 9.100 | 713,800 | +149,100 | 0.03% | 6,495,580 |
| 2011-05-12 | 2011-05-09 | 8.600 | 564,700 | -200 | 0.02% | 4,856,420 |
| 2011-05-11 | 2011-05-06 | 7.400 | 564,900 | -30,000 | 0.02% | 4,180,260 |
| 2011-05-09 | 2011-05-05 | 7.500 | 594,900 | +19,500 | 0.02% | 4,461,750 |
| 2011-05-06 | 2011-05-04 | 7.400 | 575,400 | -285,000 | 0.02% | 4,257,960 |
| 2011-05-05 | 2011-05-03 | 7.700 | 860,400 | -179,000 | 0.03% | 6,625,080 |
| 2011-05-04 | 2011-04-29 | 7.000 | 1,039,400 | +477,000 | 0.04% | 7,275,800 |
| 2011-05-03 | 2011-04-28 | 6.500 | 562,400 | +13,000 | 0.02% | 3,655,600 |
| 2011-04-27 | 2011-04-21 | 6.400 | 549,400 | +5,000 | 0.02% | 3,516,160 |
| 2011-04-26 | 2011-04-20 | 6.400 | 544,400 | -10,000 | 0.02% | 3,484,160 |
| 2011-04-21 | 2011-04-19 | 6.600 | 554,400 | -990,000 | 0.02% | 3,659,040 |
| 2011-04-20 | 2011-04-18 | 6.100 | 1,544,400 | -2,000 | 0.06% | 9,420,840 |
| 2011-04-19 | 2011-04-15 | 6.000 | 1,546,400 | +1,000,000 | 0.06% | 9,278,400 |
| 2011-04-13 | 2011-04-11 | 6.000 | 546,400 | +5,100 | 0.02% | 3,278,400 |
| 2011-04-11 | 2011-04-07 | 6.100 | 541,300 | +600 | 0.02% | 3,301,930 |
| 2011-03-23 | 2011-03-21 | 6.000 | 540,700 | -10,000 | 0.02% | 3,244,200 |
| 2011-03-17 | 2011-03-15 | 6.000 | 550,700 | -70,000 | 0.02% | 3,304,200 |
| 2011-03-01 | 2011-02-25 | 5.900 | 620,700 | +10,000 | 0.02% | 3,662,130 |
| 2011-02-24 | 2011-02-22 | 6.200 | 610,700 | +5,000 | 0.02% | 3,786,340 |
| 2011-02-22 | 2011-02-18 | 7.000 | 605,700 | -2,000 | 0.02% | 4,239,900 |
| 2011-02-21 | 2011-02-17 | 7.200 | 607,700 | +20,000 | 0.02% | 4,375,440 |
| 2011-02-18 | 2011-02-16 | 6.800 | 587,700 | +30,000 | 0.02% | 3,996,360 |
| 2011-02-17 | 2011-02-15 | 6.900 | 557,700 | -100,000 | 0.02% | 3,848,130 |
| 2011-02-16 | 2011-02-14 | 7.200 | 657,700 | +22,000 | 0.02% | 4,735,440 |
| 2011-02-15 | 2011-02-11 | 7.200 | 635,700 | +115,000 | 0.02% | 4,577,040 |
| 2011-02-14 | 2011-02-10 | 6.700 | 520,700 | -240,000 | 0.02% | 3,488,690 |
| 2011-01-24 | 2011-01-20 | 6.300 | 760,700 | +5,000 | 0.03% | 4,792,410 |
| 2011-01-19 | 2011-01-17 | 6.300 | 755,700 | -7,000 | 0.03% | 4,760,910 |
| 2011-01-14 | 2011-01-12 | 6.200 | 762,700 | -5,000 | 0.03% | 4,728,740 |
| 2011-01-11 | 2011-01-07 | 6.300 | 767,700 | -10,000 | 0.03% | 4,836,510 |
| 2011-01-10 | 2011-01-06 | 6.100 | 777,700 | -10,000 | 0.03% | 4,743,970 |
| 2011-01-07 | 2011-01-05 | 5.900 | 787,700 | +5,000 | 0.03% | 4,647,430 |
| 2010-12-22 | 2010-12-20 | 5.700 | 782,700 | -50,000 | 0.03% | 4,461,390 |
| 2010-12-21 | 2010-12-17 | 5.800 | 832,700 | -1,762,000 | 0.03% | 4,829,660 |
| 2010-12-09 | 2010-12-07 | 6.100 | 2,594,700 | -20,000 | 0.09% | 15,827,670 |
| 2010-12-08 | 2010-12-06 | 6.100 | 2,614,700 | +20,000 | 0.10% | 15,949,670 |
| 2010-12-07 | 2010-12-03 | 6.100 | 2,594,700 | +35,000 | 0.09% | 15,827,670 |
| 2010-12-02 | 2010-11-30 | 5.700 | 2,559,700 | +5,000 | 0.09% | 14,590,290 |
| 2010-11-25 | 2010-11-23 | 5.700 | 2,554,700 | -10,000 | 0.09% | 14,561,790 |
| 2010-11-24 | 2010-11-22 | 5.700 | 2,564,700 | +70,000 | 0.09% | 14,618,790 |
| 2010-11-22 | 2010-11-18 | 6.000 | 2,494,700 | -29,200 | 0.09% | 14,968,200 |
| 2010-11-19 | 2010-11-17 | 5.800 | 2,523,900 | +10,000 | 0.09% | 14,638,620 |
| 2010-11-18 | 2010-11-16 | 6.000 | 2,513,900 | +79,000 | 0.09% | 15,083,400 |
| 2010-11-12 | 2010-11-10 | 6.300 | 2,434,900 | +1,520,000 | 0.09% | 15,339,870 |
| 2010-11-11 | 2010-11-09 | 6.600 | 914,900 | -300,000 | 0.04% | 6,038,340 |
| 2010-11-09 | 2010-11-05 | 6.500 | 1,214,900 | +10,000 | 0.05% | 7,896,850 |
| 2010-11-05 | 2010-11-03 | 6.900 | 1,204,900 | -14,000 | 0.05% | 8,313,810 |
| 2010-11-02 | 2010-10-29 | 6.500 | 1,218,900 | +17,000 | 0.05% | 7,922,850 |
| 2010-11-01 | 2010-10-28 | 6.500 | 1,201,900 | -610,100 | 0.05% | 7,812,350 |
| 2010-10-29 | 2010-10-27 | 6.500 | 1,812,000 | +12,000 | 0.07% | 11,778,000 |
| 2010-10-26 | 2010-10-22 | 6.600 | 1,800,000 | -32,000 | 0.07% | 11,880,000 |
| 2010-10-25 | 2010-10-21 | 6.700 | 1,832,000 | -20,000 | 0.07% | 12,274,400 |
| 2010-10-22 | 2010-10-20 | 6.400 | 1,852,000 | -5,100 | 0.07% | 11,852,800 |
| 2010-10-21 | 2010-10-19 | 6.400 | 1,857,100 | -90,000 | 0.07% | 11,885,440 |
| 2010-10-20 | 2010-10-18 | 5.900 | 1,947,100 | -898,000 | 0.08% | 11,487,890 |
| 2010-10-19 | 2010-10-15 | 5.700 | 2,845,100 | +149,000 | 0.11% | 16,217,070 |
| 2010-10-15 | 2010-10-13 | 5.700 | 2,696,100 | -100,000 | 0.10% | 15,367,770 |
| 2010-10-13 | 2010-10-11 | 5.600 | 2,796,100 | -455,000 | 0.11% | 15,658,160 |
| 2010-10-12 | 2010-10-08 | 5.600 | 3,251,100 | -50,000 | 0.13% | 18,206,160 |
| 2010-10-11 | 2010-10-07 | 5.700 | 3,301,100 | -50,000 | 0.13% | 18,816,270 |
| 2010-10-08 | 2010-10-06 | 5.800 | 3,351,100 | -404,000 | 0.13% | 19,436,380 |
| 2010-10-06 | 2010-10-04 | 5.500 | 3,755,100 | +3,600 | 0.15% | 20,653,050 |
| 2010-10-04 | 2010-09-29 | 5.600 | 3,751,500 | -195,000 | 0.15% | 21,008,400 |
| 2010-09-30 | 2010-09-28 | 5.600 | 3,946,500 | +600,000 | 0.15% | 22,100,400 |
| 2010-09-28 | 2010-09-24 | 5.200 | 3,346,500 | -15,000 | 0.13% | 17,401,800 |
| 2010-09-27 | 2010-09-22 | 5.100 | 3,361,500 | -30,000 | 0.13% | 17,143,650 |
| 2010-09-24 | 2010-09-21 | 5.100 | 3,391,500 | -2,000 | 0.13% | 17,296,650 |
| 2010-09-22 | 2010-09-20 | 5.200 | 3,393,500 | -50,000 | 0.13% | 17,646,200 |
| 2010-09-21 | 2010-09-17 | 5.100 | 3,443,500 | +5,000 | 0.13% | 17,561,850 |
| 2010-09-20 | 2010-09-16 | 5.100 | 3,438,500 | +100,000 | 0.13% | 17,536,350 |
| 2010-09-08 | 2010-09-06 | 5.200 | 3,338,500 | -60,000 | 0.13% | 17,360,200 |
| 2010-09-07 | 2010-09-03 | 5.200 | 3,398,500 | +40,000 | 0.13% | 17,672,200 |
| 2010-08-31 | 2010-08-27 | 5.100 | 3,358,500 | +2,000 | 0.13% | 17,128,350 |
| 2010-08-27 | 2010-08-25 | 5.100 | 3,356,500 | -6,000 | 0.13% | 17,118,150 |
| 2010-08-25 | 2010-08-23 | 5.100 | 3,362,500 | -34,000 | 0.13% | 17,148,750 |
| 2010-08-24 | 2010-08-20 | 5.400 | 3,396,500 | +30,000 | 0.13% | 18,341,100 |
| 2010-08-23 | 2010-08-19 | 5.500 | 3,366,500 | -50,000 | 0.13% | 18,515,750 |
| 2010-08-20 | 2010-08-18 | 5.300 | 3,416,500 | +56,000 | 0.13% | 18,107,450 |
| 2010-08-18 | 2010-08-16 | 5.400 | 3,360,500 | -200 | 0.13% | 18,146,700 |
| 2010-08-17 | 2010-08-13 | 5.500 | 3,360,700 | -822,800 | 0.13% | 18,483,850 |
| 2010-08-16 | 2010-08-12 | 5.500 | 4,183,500 | +52,800 | 0.16% | 23,009,250 |
| 2010-08-13 | 2010-08-11 | 5.700 | 4,130,700 | -120,000 | 0.16% | 23,544,990 |
| 2010-08-12 | 2010-08-10 | 5.700 | 4,250,700 | -249,000 | 0.16% | 24,228,990 |
| 2010-08-11 | 2010-08-09 | 5.500 | 4,499,700 | +100,000 | 0.17% | 24,748,350 |
| 2010-08-10 | 2010-08-06 | 5.500 | 4,399,700 | -62,000 | 0.17% | 24,198,350 |
| 2010-08-09 | 2010-08-05 | 5.500 | 4,461,700 | +138,000 | 0.17% | 24,539,350 |
| 2010-08-06 | 2010-08-04 | 5.400 | 4,323,700 | +290,000 | 0.17% | 23,347,980 |
| 2010-08-05 | 2010-08-03 | 5.300 | 4,033,700 | +35,000 | 0.16% | 21,378,610 |
| 2010-08-04 | 2010-08-02 | 5.400 | 3,998,700 | +67,000 | 0.16% | 21,592,980 |
| 2010-08-03 | 2010-07-30 | 5.400 | 3,931,700 | +1,325,000 | 0.15% | 21,231,180 |
| 2010-07-28 | 2010-07-26 | 4.900 | 2,606,700 | +3,000 | 0.10% | 12,772,830 |
| 2010-07-22 | 2010-07-20 | 5.000 | 2,603,700 | +20,000 | 0.10% | 13,018,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 2,583,700 | -10,000 | 0.10% | 13,176,870 |
| 2010-07-20 | 2010-07-16 | 5.200 | 2,593,700 | +10,000 | 0.10% | 13,487,240 |
| 2010-07-19 | 2010-07-15 | 5.300 | 2,583,700 | -17,000 | 0.10% | 13,693,610 |
| 2010-07-16 | 2010-07-14 | 5.300 | 2,600,700 | +19,000 | 0.10% | 13,783,710 |
| 2010-07-15 | 2010-07-13 | 5.200 | 2,581,700 | +2,000 | 0.10% | 13,424,840 |
| 2010-07-14 | 2010-07-12 | 5.400 | 2,579,700 | +6,500 | 0.11% | 13,930,380 |
| 2010-07-13 | 2010-07-09 | 5.400 | 2,573,200 | -5,000 | 0.11% | 13,895,280 |
| 2010-07-12 | 2010-07-08 | 5.300 | 2,578,200 | +40,000 | 0.11% | 13,664,460 |
| 2010-07-09 | 2010-07-07 | 5.900 | 2,538,200 | -10,000 | 0.10% | 14,975,380 |
| 2010-07-08 | 2010-07-06 | 6.100 | 2,548,200 | +15,000 | 0.10% | 15,544,020 |
| 2010-07-07 | 2010-07-05 | 6.000 | 2,533,200 | +3,000 | 0.10% | 15,199,200 |
| 2010-06-29 | 2010-06-25 | 6.300 | 2,530,200 | -2,000 | 0.11% | 15,940,260 |
| 2010-06-28 | 2010-06-24 | 6.700 | 2,532,200 | +801,800 | 0.11% | 16,965,740 |
| 2010-06-25 | 2010-06-23 | 6.700 | 1,730,400 | +200,000 | 0.08% | 11,593,680 |
| 2010-06-23 | 2010-06-21 | 6.900 | 1,530,400 | -4,800 | 0.07% | 10,559,760 |
| 2010-06-15 | 2010-06-11 | 6.400 | 1,535,200 | -10,000 | 0.07% | 9,825,280 |
| 2010-06-14 | 2010-06-10 | 6.500 | 1,545,200 | -1,000 | 0.07% | 10,043,800 |
| 2010-06-11 | 2010-06-09 | 6.400 | 1,546,200 | -10,000 | 0.07% | 9,895,680 |
| 2010-06-10 | 2010-06-08 | 6.500 | 1,556,200 | +20,000 | 0.07% | 10,115,300 |
| 2010-06-09 | 2010-06-07 | 6.600 | 1,536,200 | -51,100 | 0.07% | 10,138,920 |
| 2010-06-08 | 2010-06-04 | 6.900 | 1,587,300 | +61,500 | 0.07% | 10,952,370 |
| 2010-06-04 | 2010-06-02 | 6.400 | 1,525,800 | +20,000 | 0.07% | 9,765,120 |
| 2010-06-02 | 2010-05-31 | 6.800 | 1,505,800 | +5,000 | 0.07% | 10,239,440 |
| 2010-05-28 | 2010-05-26 | 6.000 | 1,500,800 | -10,000 | 0.07% | 9,004,800 |
| 2010-05-26 | 2010-05-24 | 5.900 | 1,510,800 | -110,000 | 0.07% | 8,913,720 |
| 2010-05-25 | 2010-05-20 | 5.600 | 1,620,800 | -42,000 | 0.07% | 9,076,480 |
| 2010-05-20 | 2010-05-18 | 6.600 | 1,662,800 | -300 | 0.07% | 10,974,480 |
| 2010-05-19 | 2010-05-17 | 6.500 | 1,663,100 | +45,000 | 0.07% | 10,810,150 |
| 2010-05-17 | 2010-05-13 | 7.200 | 1,618,100 | +52,000 | 0.07% | 11,650,320 |
| 2010-05-14 | 2010-05-12 | 7.100 | 1,566,100 | -2,000 | 0.07% | 11,119,310 |
| 2010-05-13 | 2010-05-11 | 7.400 | 1,568,100 | -479,300 | 0.07% | 11,603,940 |
| 2010-05-12 | 2010-05-10 | 7.300 | 2,047,400 | +5,000 | 0.09% | 14,946,020 |
| 2010-05-11 | 2010-05-07 | 7.000 | 2,042,400 | -5,000 | 0.09% | 14,296,800 |
| 2010-05-10 | 2010-05-06 | 7.100 | 2,047,400 | -87,700 | 0.09% | 14,536,540 |
| 2010-05-07 | 2010-05-05 | 7.800 | 2,135,100 | +227,000 | 0.10% | 16,653,780 |
| 2010-05-06 | 2010-05-04 | 8.200 | 1,908,100 | +10,000 | 0.09% | 15,646,420 |
| 2010-05-05 | 2010-05-03 | 8.100 | 1,898,100 | -28,000 | 0.08% | 15,374,610 |
| 2010-05-04 | 2010-04-30 | 8.500 | 1,926,100 | -5,000 | 0.09% | 16,371,850 |
| 2010-05-03 | 2010-04-29 | 8.400 | 1,931,100 | +80,000 | 0.09% | 16,221,240 |
| 2010-04-30 | 2010-04-28 | 8.700 | 1,851,100 | +996,000 | 0.08% | 16,104,570 |
| 2010-04-29 | 2010-04-27 | 8.800 | 855,100 | +48,900 | 0.04% | 7,524,880 |
| 2010-04-28 | 2010-04-26 | 9.200 | 806,200 | +4,000 | 0.04% | 7,417,040 |
| 2010-04-27 | 2010-04-23 | 9.300 | 802,200 | -50,000 | 0.04% | 7,460,460 |
| 2010-04-26 | 2010-04-22 | 8.400 | 852,200 | -5,000 | 0.04% | 7,158,480 |
| 2010-04-23 | 2010-04-21 | 8.900 | 857,200 | -35,000 | 0.04% | 7,629,080 |
| 2010-04-22 | 2010-04-20 | 9.300 | 892,200 | +16,000 | 0.04% | 8,297,460 |
| 2010-04-21 | 2010-04-19 | 9.200 | 876,200 | +10,000 | 0.04% | 8,061,040 |
| 2010-04-20 | 2010-04-16 | 9.400 | 866,200 | -130,000 | 0.04% | 8,142,280 |
| 2010-04-19 | 2010-04-15 | 9.700 | 996,200 | -507,000 | 0.04% | 9,663,140 |
| 2010-04-16 | 2010-04-14 | 9.600 | 1,503,200 | +560,000 | 0.07% | 14,430,720 |
| 2010-04-15 | 2010-04-13 | 9.400 | 943,200 | +24,000 | 0.04% | 8,866,080 |
| 2010-04-14 | 2010-04-12 | 9.400 | 919,200 | +1,000 | 0.04% | 8,640,480 |
| 2010-04-13 | 2010-04-09 | 9.900 | 918,200 | +6,800 | 0.04% | 9,090,180 |
| 2010-04-12 | 2010-04-08 | 10.100 | 911,400 | -3,000 | 0.04% | 9,205,140 |
| 2010-04-09 | 2010-04-07 | 9.900 | 914,400 | -10,000 | 0.04% | 9,052,560 |
| 2010-04-08 | 2010-04-01 | 10.300 | 924,400 | +1,900 | 0.04% | 9,521,320 |
| 2010-04-07 | 2010-03-31 | 10.000 | 922,500 | +152,000 | 0.04% | 9,225,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 770,500 | +13,000 | 0.03% | 8,090,250 |
| 2010-03-31 | 2010-03-29 | 9.500 | 757,500 | -36,000 | 0.03% | 7,196,250 |
| 2010-03-30 | 2010-03-26 | 9.300 | 793,500 | -6,000 | 0.04% | 7,379,550 |
| 2010-03-29 | 2010-03-25 | 9.000 | 799,500 | -117,100 | 0.04% | 7,195,500 |
| 2010-03-26 | 2010-03-24 | 8.200 | 916,600 | -7,900 | 0.04% | 7,516,120 |
| 2010-03-25 | 2010-03-23 | 8.000 | 924,500 | +98,000 | 0.04% | 7,396,000 |
| 2010-03-24 | 2010-03-22 | 8.100 | 826,500 | -195,000 | 0.04% | 6,694,650 |
| 2010-03-23 | 2010-03-19 | 8.400 | 1,021,500 | +70,000 | 0.05% | 8,580,600 |
| 2010-03-22 | 2010-03-18 | 8.500 | 951,500 | -69,200 | 0.04% | 8,087,750 |
| 2010-03-19 | 2010-03-17 | 7.900 | 1,020,700 | +10,000 | 0.05% | 8,063,530 |
| 2010-03-18 | 2010-03-16 | 7.800 | 1,010,700 | +5,500 | 0.05% | 7,883,460 |
| 2010-03-16 | 2010-03-12 | 8.100 | 1,005,200 | -5,000 | 0.04% | 8,142,120 |
| 2010-03-10 | 2010-03-08 | 8.000 | 1,010,200 | -20,000 | 0.05% | 8,081,600 |
| 2010-03-09 | 2010-03-05 | 7.800 | 1,030,200 | +5,000 | 0.05% | 8,035,560 |
| 2010-03-08 | 2010-03-04 | 7.600 | 1,025,200 | -15,000 | 0.05% | 7,791,520 |
| 2010-03-05 | 2010-03-03 | 7.700 | 1,040,200 | -94,000 | 0.05% | 8,009,540 |
| 2010-03-04 | 2010-03-02 | 8.200 | 1,134,200 | -16,000 | 0.05% | 9,300,440 |
| 2010-03-03 | 2010-03-01 | 8.200 | 1,150,200 | +15,400 | 0.05% | 9,431,640 |
| 2010-03-02 | 2010-02-26 | 8.200 | 1,134,800 | -130,000 | 0.05% | 9,305,360 |
| 2010-03-01 | 2010-02-25 | 7.700 | 1,264,800 | -73,000 | 0.06% | 9,738,960 |
| 2010-02-26 | 2010-02-24 | 7.700 | 1,337,800 | -310,000 | 0.06% | 10,301,060 |
| 2010-02-25 | 2010-02-23 | 7.700 | 1,647,800 | +114,000 | 0.07% | 12,688,060 |
| 2010-02-24 | 2010-02-22 | 7.700 | 1,533,800 | +328,000 | 0.07% | 11,810,260 |
| 2010-02-22 | 2010-02-18 | 6.800 | 1,205,800 | -3,000 | 0.05% | 8,199,440 |
| 2010-02-17 | 2010-02-11 | 6.700 | 1,208,800 | -50,000 | 0.05% | 8,098,960 |
| 2010-02-11 | 2010-02-09 | 6.700 | 1,258,800 | -50,000 | 0.06% | 8,433,960 |
| 2010-02-10 | 2010-02-08 | 6.400 | 1,308,800 | +49,800 | 0.06% | 8,376,320 |
| 2010-02-09 | 2010-02-05 | 6.300 | 1,259,000 | -900 | 0.06% | 7,931,700 |
| 2010-02-08 | 2010-02-04 | 6.700 | 1,259,900 | -5,300 | 0.06% | 8,441,330 |
| 2010-02-05 | 2010-02-03 | 6.800 | 1,265,200 | +55,000 | 0.06% | 8,603,360 |
| 2010-02-04 | 2010-02-02 | 6.500 | 1,210,200 | -1,100 | 0.05% | 7,866,300 |
| 2010-02-02 | 2010-01-29 | 5.800 | 1,211,300 | -1,600 | 0.05% | 7,025,540 |
| 2010-01-28 | 2010-01-26 | 6.000 | 1,212,900 | +3,000 | 0.05% | 7,277,400 |
| 2010-01-26 | 2010-01-22 | 6.600 | 1,209,900 | +5,000 | 0.05% | 7,985,340 |
| 2010-01-22 | 2010-01-20 | 7.000 | 1,204,900 | -70,000 | 0.05% | 8,434,300 |
| 2010-01-21 | 2010-01-19 | 6.700 | 1,274,900 | +80,000 | 0.06% | 8,541,830 |
| 2010-01-20 | 2010-01-18 | 6.700 | 1,194,900 | -191,400 | 0.05% | 8,005,830 |
| 2010-01-19 | 2010-01-15 | 7.200 | 1,386,300 | -15,000 | 0.06% | 9,981,360 |
| 2010-01-18 | 2010-01-14 | 6.800 | 1,401,300 | +195,600 | 0.06% | 9,528,840 |
| 2010-01-15 | 2010-01-13 | 6.200 | 1,205,700 | -215,000 | 0.05% | 7,475,340 |
| 2010-01-14 | 2010-01-12 | 6.200 | 1,420,700 | -10,000 | 0.06% | 8,808,340 |
| 2010-01-13 | 2010-01-11 | 6.300 | 1,430,700 | -300 | 0.06% | 9,013,410 |
| 2010-01-11 | 2010-01-07 | 5.700 | 1,431,000 | +100 | 0.06% | 8,156,700 |
| 2010-01-08 | 2010-01-06 | 5.700 | 1,430,900 | +3,400 | 0.06% | 8,156,130 |
| 2010-01-07 | 2010-01-05 | 5.700 | 1,427,500 | -231,900 | 0.06% | 8,136,750 |
| 2010-01-06 | 2010-01-04 | 5.400 | 1,659,400 | -189,700 | 0.07% | 8,960,760 |
| 2010-01-05 | 2009-12-31 | 5.000 | 1,849,100 | +133,000 | 0.08% | 9,245,500 |
| 2009-12-30 | 2009-12-28 | 5.000 | 1,716,100 | +9,200 | 0.08% | 8,580,500 |
| 2009-12-29 | 2009-12-24 | 4.950 | 1,706,900 | -16,000 | 0.08% | 8,449,155 |
| 2009-12-28 | 2009-12-22 | 4.550 | 1,722,900 | -300 | 0.08% | 7,839,195 |
| 2009-12-22 | 2009-12-18 | 4.450 | 1,723,200 | +14,900 | 0.08% | 7,668,240 |
| 2009-12-21 | 2009-12-17 | 4.500 | 1,708,300 | -15,000 | 0.08% | 7,687,350 |
| 2009-12-15 | 2009-12-11 | 4.800 | 1,723,300 | +192,000 | 0.08% | 8,271,840 |
| 2009-12-14 | 2009-12-10 | 4.550 | 1,531,300 | +18,000 | 0.07% | 6,967,415 |
| 2009-12-11 | 2009-12-09 | 4.700 | 1,513,300 | +19,400 | 0.07% | 7,112,510 |
| 2009-12-09 | 2009-12-07 | 4.750 | 1,493,900 | -800,000 | 0.07% | 7,096,025 |
| 2009-12-07 | 2009-12-03 | 4.900 | 2,293,900 | -10,000 | 0.10% | 11,240,110 |
| 2009-12-03 | 2009-12-01 | 4.750 | 2,303,900 | +3,000 | 0.10% | 10,943,525 |
| 2009-12-02 | 2009-11-30 | 4.800 | 2,300,900 | +10,000 | 0.10% | 11,044,320 |
| 2009-12-01 | 2009-11-27 | 4.800 | 2,290,900 | -60,000 | 0.10% | 10,996,320 |
| 2009-11-30 | 2009-11-26 | 4.850 | 2,350,900 | -550,900 | 0.11% | 11,401,865 |
| 2009-11-27 | 2009-11-25 | 4.700 | 2,901,800 | +600,900 | 0.13% | 13,638,460 |
| 2009-11-26 | 2009-11-24 | 4.800 | 2,300,900 | +10,000 | 0.10% | 11,044,320 |
| 2009-11-24 | 2009-11-20 | 4.950 | 2,290,900 | -8,000 | 0.10% | 11,339,955 |
| 2009-11-23 | 2009-11-19 | 4.950 | 2,298,900 | -10,000 | 0.10% | 11,379,555 |
| 2009-11-20 | 2009-11-18 | 5.000 | 2,308,900 | +17,800 | 0.10% | 11,544,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 2,291,100 | +20,000 | 0.10% | 11,455,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 2,271,100 | +24,900 | 0.10% | 11,241,945 |
| 2009-11-17 | 2009-11-13 | 5.400 | 2,246,200 | +12,000 | 0.10% | 12,129,480 |
| 2009-11-16 | 2009-11-12 | 6.100 | 2,234,200 | -15,000 | 0.10% | 13,628,620 |
| 2009-11-13 | 2009-11-11 | 6.600 | 2,249,200 | -1,126,800 | 0.10% | 14,844,720 |
| 2009-11-12 | 2009-11-10 | 3.800 | 3,376,000 | -20,200 | 0.15% | 12,828,800 |
| 2009-11-02 | 2009-10-29 | 3.800 | 3,396,200 | +10,400 | 0.15% | 12,905,560 |
| 2009-10-29 | 2009-10-27 | 4.000 | 3,385,800 | +700,000 | 0.15% | 13,543,200 |
| 2009-10-28 | 2009-10-23 | 4.000 | 2,685,800 | +1,300,000 | 0.12% | 10,743,200 |
| 2009-10-27 | 2009-10-22 | 3.950 | 1,385,800 | -2,100 | 0.06% | 5,473,910 |
| 2009-10-23 | 2009-10-21 | 3.900 | 1,387,900 | +10,000 | 0.06% | 5,412,810 |
| 2009-10-19 | 2009-10-15 | 3.800 | 1,377,900 | -10,000 | 0.06% | 5,236,020 |
| 2009-10-15 | 2009-10-13 | 3.650 | 1,387,900 | +20,000 | 0.06% | 5,065,835 |
| 2009-10-07 | 2009-10-05 | 3.550 | 1,367,900 | +10,000 | 0.06% | 4,856,045 |
| 2009-10-02 | 2009-09-29 | 3.650 | 1,357,900 | -10,000 | 0.06% | 4,956,335 |
| 2009-09-01 | 2009-08-28 | 3.750 | 1,367,900 | -20,000 | 0.06% | 5,129,625 |
| 2009-08-24 | 2009-08-20 | 3.800 | 1,387,900 | -10,000 | 0.06% | 5,274,020 |
| 2009-08-21 | 2009-08-19 | 3.700 | 1,397,900 | -10,000 | 0.06% | 5,172,230 |
| 2009-08-20 | 2009-08-18 | 3.700 | 1,407,900 | -10,000 | 0.06% | 5,209,230 |
| 2009-08-18 | 2009-08-14 | 3.900 | 1,417,900 | +10,000 | 0.06% | 5,529,810 |
| 2009-08-17 | 2009-08-13 | 3.950 | 1,407,900 | +2,000 | 0.06% | 5,561,205 |
| 2009-08-14 | 2009-08-12 | 3.950 | 1,405,900 | +10,000 | 0.06% | 5,553,305 |
| 2009-08-12 | 2009-08-10 | 4.000 | 1,395,900 | -200 | 0.06% | 5,583,600 |
| 2009-08-07 | 2009-08-05 | 4.100 | 1,396,100 | +20,000 | 0.06% | 5,724,010 |
| 2009-08-05 | 2009-08-03 | 4.250 | 1,376,100 | -5,000 | 0.06% | 5,848,425 |
| 2009-08-04 | 2009-07-31 | 4.200 | 1,381,100 | -18,000 | 0.06% | 5,800,620 |
| 2009-07-31 | 2009-07-29 | 4.150 | 1,399,100 | -5,000 | 0.06% | 5,806,265 |
| 2009-07-30 | 2009-07-28 | 4.500 | 1,404,100 | +140,000 | 0.06% | 6,318,450 |
| 2009-07-29 | 2009-07-27 | 4.350 | 1,264,100 | +400 | 0.06% | 5,498,835 |
| 2009-07-28 | 2009-07-24 | 4.300 | 1,263,700 | -52,100 | 0.06% | 5,433,910 |
| 2009-07-27 | 2009-07-23 | 4.300 | 1,315,800 | -12,000 | 0.06% | 5,657,940 |
| 2009-07-24 | 2009-07-22 | 4.200 | 1,327,800 | +27,500 | 0.06% | 5,576,760 |
| 2009-07-23 | 2009-07-21 | 4.250 | 1,300,300 | +11,800 | 0.06% | 5,526,275 |
| 2009-07-22 | 2009-07-20 | 4.150 | 1,288,500 | -110,000 | 0.06% | 5,347,275 |
| 2009-07-21 | 2009-07-17 | 4.050 | 1,398,500 | +260,000 | 0.06% | 5,663,925 |
| 2009-07-20 | 2009-07-16 | 3.950 | 1,138,500 | +310,000 | 0.05% | 4,497,075 |
| 2009-07-17 | 2009-07-15 | 3.950 | 828,500 | +7,500 | 0.04% | 3,272,575 |
| 2009-07-16 | 2009-07-14 | 3.850 | 821,000 | -80,000 | 0.04% | 3,160,850 |
| 2009-07-15 | 2009-07-13 | 3.800 | 901,000 | -10,000 | 0.04% | 3,423,800 |
| 2009-07-14 | 2009-07-10 | 3.800 | 911,000 | -3,000 | 0.04% | 3,461,800 |
| 2009-07-13 | 2009-07-09 | 3.900 | 914,000 | +20,000 | 0.04% | 3,564,600 |
| 2009-07-03 | 2009-06-30 | 3.900 | 894,000 | -50,000 | 0.04% | 3,486,600 |
| 2009-07-02 | 2009-06-29 | 3.750 | 944,000 | -30,000 | 0.04% | 3,540,000 |
| 2009-06-30 | 2009-06-26 | 3.700 | 974,000 | -50,000 | 0.04% | 3,603,800 |
| 2009-06-25 | 2009-06-23 | 3.750 | 1,024,000 | -38,200 | 0.05% | 3,840,000 |
| 2009-06-23 | 2009-06-19 | 3.850 | 1,062,200 | -8,000 | 0.05% | 4,089,470 |
| 2009-06-22 | 2009-06-18 | 3.900 | 1,070,200 | +8,200 | 0.05% | 4,173,780 |
| 2009-06-19 | 2009-06-17 | 3.900 | 1,062,000 | +50,000 | 0.05% | 4,141,800 |
| 2009-06-18 | 2009-06-16 | 3.900 | 1,012,000 | -10,000 | 0.05% | 3,946,800 |
| 2009-06-17 | 2009-06-15 | 4.100 | 1,022,000 | -40,000 | 0.05% | 4,190,200 |
| 2009-06-16 | 2009-06-12 | 4.200 | 1,062,000 | -10,300 | 0.05% | 4,460,400 |
| 2009-06-15 | 2009-06-11 | 4.350 | 1,072,300 | +59,900 | 0.05% | 4,664,505 |
| 2009-06-12 | 2009-06-10 | 4.400 | 1,012,400 | -20,000 | 0.05% | 4,454,560 |
| 2009-06-11 | 2009-06-09 | 4.350 | 1,032,400 | -140,000 | 0.05% | 4,490,940 |
| 2009-06-10 | 2009-06-08 | 4.650 | 1,172,400 | +390,000 | 0.05% | 5,451,660 |
| 2009-06-09 | 2009-06-05 | 4.250 | 782,400 | -40,000 | 0.04% | 3,325,200 |
| 2009-06-08 | 2009-06-04 | 4.150 | 822,400 | -300 | 0.04% | 3,412,960 |
| 2009-06-03 | 2009-06-01 | 4.300 | 822,700 | -96,000 | 0.04% | 3,537,610 |
| 2009-06-02 | 2009-05-29 | 4.100 | 918,700 | -40,200 | 0.04% | 3,766,670 |
| 2009-06-01 | 2009-05-27 | 4.100 | 958,900 | +1,900 | 0.04% | 3,931,490 |
| 2009-05-29 | 2009-05-26 | 4.150 | 957,000 | +114,200 | 0.04% | 3,971,550 |
| 2009-05-26 | 2009-05-22 | 3.650 | 842,800 | -6,000 | 0.04% | 3,076,220 |
| 2009-05-25 | 2009-05-21 | 3.750 | 848,800 | -65,000 | 0.04% | 3,183,000 |
| 2009-05-22 | 2009-05-20 | 3.700 | 913,800 | +46,000 | 0.04% | 3,381,060 |
| 2009-05-21 | 2009-05-19 | 3.500 | 867,800 | +20,000 | 0.04% | 3,037,300 |
| 2009-05-20 | 2009-05-18 | 3.350 | 847,800 | +20,000 | 0.04% | 2,840,130 |
| 2009-05-19 | 2009-05-15 | 3.300 | 827,800 | -10,000 | 0.04% | 2,731,740 |
| 2009-05-18 | 2009-05-14 | 3.300 | 837,800 | -1,000 | 0.04% | 2,764,740 |
| 2009-05-14 | 2009-05-12 | 3.300 | 838,800 | -20,000 | 0.04% | 2,768,040 |
| 2009-05-13 | 2009-05-11 | 3.200 | 858,800 | +64,000 | 0.04% | 2,748,160 |
| 2009-05-12 | 2009-05-08 | 3.450 | 794,800 | -60,000 | 0.04% | 2,742,060 |
| 2009-05-11 | 2009-05-07 | 3.250 | 854,800 | +5,000 | 0.04% | 2,778,100 |
| 2009-05-06 | 2009-05-04 | 3.200 | 849,800 | -407,700 | 0.04% | 2,719,360 |
| 2009-05-05 | 2009-04-30 | 3.050 | 1,257,500 | +407,700 | 0.06% | 3,835,375 |
| 2009-05-04 | 2009-04-29 | 2.850 | 849,800 | -25,000 | 0.04% | 2,421,930 |
| 2009-04-29 | 2009-04-27 | 2.900 | 874,800 | -4,200 | 0.04% | 2,536,920 |
| 2009-04-28 | 2009-04-24 | 3.100 | 879,000 | +4,200 | 0.04% | 2,724,900 |
| 2009-04-27 | 2009-04-23 | 3.050 | 874,800 | +5,000 | 0.04% | 2,668,140 |
| 2009-04-23 | 2009-04-21 | 3.100 | 869,800 | -20,000 | 0.04% | 2,696,380 |
| 2009-04-22 | 2009-04-20 | 3.150 | 889,800 | +20,000 | 0.04% | 2,802,870 |
| 2009-04-21 | 2009-04-17 | 3.350 | 869,800 | -40,000 | 0.04% | 2,913,830 |
| 2009-04-20 | 2009-04-16 | 3.300 | 909,800 | +10,000 | 0.04% | 3,002,340 |
| 2009-04-16 | 2009-04-14 | 3.100 | 899,800 | +20,000 | 0.04% | 2,789,380 |
| 2009-04-14 | 2009-04-08 | 3.000 | 879,800 | -25,000 | 0.04% | 2,639,400 |
| 2009-04-09 | 2009-04-07 | 3.000 | 904,800 | -101,000 | 0.04% | 2,714,400 |
| 2009-04-07 | 2009-04-03 | 3.100 | 1,005,800 | -10,000 | 0.05% | 3,117,980 |
| 2009-04-06 | 2009-04-02 | 2.950 | 1,015,800 | -60,000 | 0.05% | 2,996,610 |
| 2009-04-02 | 2009-03-31 | 2.950 | 1,075,800 | -120,000 | 0.05% | 3,173,610 |
| 2009-04-01 | 2009-03-30 | 3.000 | 1,195,800 | -275,800 | 0.05% | 3,587,400 |
| 2009-03-31 | 2009-03-27 | 3.100 | 1,471,600 | +385,800 | 0.07% | 4,561,960 |
| 2009-03-27 | 2009-03-25 | 2.800 | 1,085,800 | +30,000 | 0.05% | 3,040,240 |
| 2009-03-25 | 2009-03-23 | 2.850 | 1,055,800 | -10,000 | 0.05% | 3,009,030 |
| 2009-03-23 | 2009-03-19 | 2.800 | 1,065,800 | +50,000 | 0.05% | 2,984,240 |
| 2009-03-20 | 2009-03-18 | 2.800 | 1,015,800 | +30,000 | 0.05% | 2,844,240 |
| 2009-03-17 | 2009-03-13 | 2.600 | 985,800 | +10,000 | 0.04% | 2,563,080 |
| 2009-03-12 | 2009-03-10 | 2.500 | 975,800 | +10,000 | 0.04% | 2,439,500 |
| 2009-03-09 | 2009-03-05 | 2.650 | 965,800 | -10,000 | 0.04% | 2,559,370 |
| 2009-03-06 | 2009-03-04 | 2.650 | 975,800 | +10,000 | 0.04% | 2,585,870 |
| 2009-02-26 | 2009-02-24 | 2.700 | 965,800 | -10,000 | 0.04% | 2,607,660 |
| 2009-02-25 | 2009-02-23 | 2.800 | 975,800 | -100 | 0.04% | 2,732,240 |
| 2009-02-24 | 2009-02-20 | 2.750 | 975,900 | +20,000 | 0.04% | 2,683,725 |
| 2009-02-23 | 2009-02-19 | 2.950 | 955,900 | +20,000 | 0.04% | 2,819,905 |
| 2009-02-20 | 2009-02-18 | 2.900 | 935,900 | -20,000 | 0.04% | 2,714,110 |
| 2009-02-18 | 2009-02-16 | 2.500 | 955,900 | +10,000 | 0.04% | 2,389,750 |
| 2009-02-16 | 2009-02-12 | 2.480 | 945,900 | +20,000 | 0.04% | 2,345,832 |
| 2009-02-11 | 2009-02-09 | 2.390 | 925,900 | +10,000 | 0.04% | 2,212,901 |
| 2009-02-09 | 2009-02-05 | 2.800 | 915,900 | -30,000 | 0.04% | 2,564,520 |
| 2009-02-05 | 2009-02-03 | 2.700 | 945,900 | -30,000 | 0.04% | 2,553,930 |
| 2009-02-04 | 2009-02-02 | 2.650 | 975,900 | +121,000 | 0.04% | 2,586,135 |
| 2009-02-03 | 2009-01-30 | 2.750 | 854,900 | +10,000 | 0.04% | 2,350,975 |
| 2009-01-30 | 2009-01-23 | 2.440 | 844,900 | -10,000 | 0.04% | 2,061,556 |
| 2009-01-29 | 2009-01-22 | 2.450 | 854,900 | -90,000 | 0.04% | 2,094,505 |
| 2009-01-23 | 2009-01-21 | 2.470 | 944,900 | +110,000 | 0.04% | 2,333,903 |
| 2009-01-20 | 2009-01-16 | 2.950 | 834,900 | -3,000 | 0.04% | 2,462,955 |
| 2009-01-16 | 2009-01-14 | 3.000 | 837,900 | -10,000 | 0.04% | 2,513,700 |
| 2009-01-14 | 2009-01-12 | 2.950 | 847,900 | +30,000 | 0.04% | 2,501,305 |
| 2009-01-12 | 2009-01-08 | 3.250 | 817,900 | -10,000 | 0.04% | 2,658,175 |
| 2009-01-09 | 2009-01-07 | 3.550 | 827,900 | -102,000 | 0.04% | 2,939,045 |
| 2009-01-08 | 2009-01-06 | 3.450 | 929,900 | +110,000 | 0.04% | 3,208,155 |
| 2009-01-06 | 2009-01-02 | 3.200 | 819,900 | +10,000 | 0.04% | 2,623,680 |
| 2008-12-30 | 2008-12-24 | 2.950 | 809,900 | -70,000 | 0.04% | 2,389,205 |
| 2008-12-22 | 2008-12-18 | 2.350 | 879,900 | -5,000 | 0.05% | 2,067,765 |
| 2008-12-19 | 2008-12-17 | 2.350 | 884,900 | -30,000 | 0.05% | 2,079,515 |
| 2008-12-18 | 2008-12-16 | 2.220 | 914,900 | +20,000 | 0.05% | 2,031,078 |
| 2008-12-17 | 2008-12-15 | 2.380 | 894,900 | +10,000 | 0.05% | 2,129,862 |
| 2008-12-16 | 2008-12-12 | 2.300 | 884,900 | -5,000 | 0.05% | 2,035,270 |
| 2008-12-12 | 2008-12-10 | 2.080 | 889,900 | +100,000 | 0.05% | 1,850,992 |
| 2008-12-11 | 2008-12-09 | 1.800 | 789,900 | +9,900 | 0.04% | 1,421,820 |
| 2008-12-09 | 2008-12-05 | 1.690 | 780,000 | +15,000 | 0.04% | 1,318,200 |
| 2008-12-08 | 2008-12-04 | 1.730 | 765,000 | -10,000 | 0.04% | 1,323,450 |
| 2008-11-27 | 2008-11-25 | 1.520 | 775,000 | +10,000 | 0.04% | 1,178,000 |
| 2008-11-26 | 2008-11-24 | 1.490 | 765,000 | +4,000 | 0.04% | 1,139,850 |
| 2008-11-25 | 2008-11-21 | 1.520 | 761,000 | +15,000 | 0.04% | 1,156,720 |
| 2008-11-18 | 2008-11-14 | 1.670 | 746,000 | -30,000 | 0.04% | 1,245,820 |
| 2008-11-17 | 2008-11-13 | 1.780 | 776,000 | -10,000 | 0.04% | 1,381,280 |
| 2008-11-14 | 2008-11-12 | 1.730 | 786,000 | +40,000 | 0.04% | 1,359,780 |
| 2008-11-13 | 2008-11-11 | 2.000 | 746,000 | +15,000 | 0.04% | 1,492,000 |
| 2008-11-07 | 2008-11-05 | 1.670 | 731,000 | -9,900 | 0.04% | 1,220,770 |
| 2008-11-06 | 2008-11-04 | 1.720 | 740,900 | +7,600 | 0.04% | 1,274,348 |
| 2008-10-30 | 2008-10-28 | 1.250 | 733,300 | -200 | 0.04% | 916,625 |
| 2008-10-29 | 2008-10-27 | 1.170 | 733,500 | -1,000 | 0.04% | 858,195 |
| 2008-10-16 | 2008-10-14 | 1.820 | 734,500 | -2,000 | 0.04% | 1,336,790 |
| 2008-10-02 | 2008-09-29 | 2.200 | 736,500 | +5,000 | 0.04% | 1,620,300 |
| 2008-09-29 | 2008-09-25 | 2.300 | 731,500 | -300 | 0.04% | 1,682,450 |
| 2008-09-22 | 2008-09-18 | 2.600 | 731,800 | +50,000 | 0.04% | 1,902,680 |
| 2008-09-19 | 2008-09-17 | 2.950 | 681,800 | -500 | 0.04% | 2,011,310 |
| 2008-08-05 | 2008-08-01 | 4.200 | 682,300 | -400 | 0.04% | 2,865,660 |
| 2008-08-04 | 2008-07-31 | 4.200 | 682,700 | -400 | 0.04% | 2,867,340 |
| 2008-07-29 | 2008-07-25 | 4.350 | 683,100 | -10,000 | 0.04% | 2,971,485 |
| 2008-07-28 | 2008-07-24 | 4.400 | 693,100 | -20,000 | 0.04% | 3,049,640 |
| 2008-07-25 | 2008-07-23 | 4.550 | 713,100 | +20,000 | 0.04% | 3,244,605 |
| 2008-07-24 | 2008-07-22 | 4.550 | 693,100 | -30,000 | 0.04% | 3,153,605 |
| 2008-07-09 | 2008-07-07 | 4.200 | 723,100 | -5,000 | 0.04% | 3,037,020 |
| 2008-07-08 | 2008-07-04 | 4.050 | 728,100 | -9,400 | 0.04% | 2,948,805 |
| 2008-07-07 | 2008-07-03 | 4.150 | 737,500 | +30,000 | 0.04% | 3,060,625 |
| 2008-07-04 | 2008-07-02 | 4.350 | 707,500 | -2,000 | 0.04% | 3,077,625 |
| 2008-07-03 | 2008-06-30 | 4.450 | 709,500 | -10,000 | 0.04% | 3,157,275 |
| 2008-06-18 | 2008-06-16 | 4.900 | 719,500 | -10,000 | 0.04% | 3,525,550 |
| 2008-06-17 | 2008-06-13 | 4.800 | 729,500 | -10,000 | 0.04% | 3,501,600 |
| 2008-06-16 | 2008-06-12 | 4.950 | 739,500 | -5,000 | 0.04% | 3,660,525 |
| 2008-06-13 | 2008-06-11 | 5.100 | 744,500 | -300,000 | 0.04% | 3,796,950 |
| 2008-06-12 | 2008-06-10 | 5.000 | 1,044,500 | +300,000 | 0.06% | 5,222,500 |
| 2008-06-11 | 2008-06-06 | 5.300 | 744,500 | +127,000 | 0.04% | 3,945,850 |
| 2008-06-06 | 2008-06-04 | 5.200 | 617,500 | -2,000 | 0.03% | 3,211,000 |
| 2008-06-04 | 2008-06-02 | 5.100 | 619,500 | -129,000 | 0.03% | 3,159,450 |
| 2008-06-03 | 2008-05-30 | 4.800 | 748,500 | +165,000 | 0.04% | 3,592,800 |
| 2008-05-30 | 2008-05-28 | 5.400 | 583,500 | -20,000 | 0.03% | 3,150,900 |
| 2008-05-29 | 2008-05-27 | 5.700 | 603,500 | +30,000 | 0.03% | 3,439,950 |
| 2008-05-23 | 2008-05-21 | 5.300 | 573,500 | -8,000 | 0.03% | 3,039,550 |
| 2008-05-22 | 2008-05-20 | 5.300 | 581,500 | -25,000 | 0.03% | 3,081,950 |
| 2008-05-20 | 2008-05-16 | 5.400 | 606,500 | +5,000 | 0.03% | 3,275,100 |
| 2008-05-19 | 2008-05-15 | 5.700 | 601,500 | +25,000 | 0.03% | 3,428,550 |
| 2008-05-15 | 2008-05-13 | 5.700 | 576,500 | -3,000 | 0.03% | 3,286,050 |
| 2008-05-14 | 2008-05-09 | 5.900 | 579,500 | -1,300 | 0.03% | 3,419,050 |
| 2008-05-13 | 2008-05-08 | 6.000 | 580,800 | +20,000 | 0.03% | 3,484,800 |
| 2008-05-09 | 2008-05-07 | 6.000 | 560,800 | -120,000 | 0.03% | 3,364,800 |
| 2008-05-08 | 2008-05-06 | 6.400 | 680,800 | +25,000 | 0.04% | 4,357,120 |
| 2008-05-07 | 2008-05-05 | 6.700 | 655,800 | +100,000 | 0.04% | 4,393,860 |
| 2008-05-06 | 2008-05-02 | 6.100 | 555,800 | -20,000 | 0.03% | 3,390,380 |
| 2008-05-02 | 2008-04-29 | 6.100 | 575,800 | -8,000 | 0.03% | 3,512,380 |
| 2008-04-30 | 2008-04-28 | 5.800 | 583,800 | +10,000 | 0.03% | 3,386,040 |
| 2008-04-29 | 2008-04-25 | 5.900 | 573,800 | +8,000 | 0.03% | 3,385,420 |
| 2008-04-28 | 2008-04-24 | 6.200 | 565,800 | +500 | 0.03% | 3,507,960 |
| 2008-04-25 | 2008-04-23 | 6.100 | 565,300 | +1,000 | 0.03% | 3,448,330 |
| 2008-04-24 | 2008-04-22 | 5.600 | 564,300 | +4,000 | 0.03% | 3,160,080 |
| 2008-04-23 | 2008-04-21 | 5.600 | 560,300 | -211,200 | 0.03% | 3,137,680 |
| 2008-04-22 | 2008-04-18 | 5.700 | 771,500 | -440,000 | 0.04% | 4,397,550 |
| 2008-04-21 | 2008-04-17 | 5.500 | 1,211,500 | +620,000 | 0.07% | 6,663,250 |
| 2008-04-18 | 2008-04-16 | 5.600 | 591,500 | -2,300 | 0.03% | 3,312,400 |
| 2008-04-17 | 2008-04-15 | 6.900 | 593,800 | +40,600 | 0.03% | 4,097,220 |
| 2008-04-11 | 2008-04-09 | 5.200 | 553,200 | +5,300 | 0.03% | 2,876,640 |
| 2008-04-09 | 2008-04-07 | 5.200 | 547,900 | -1,700 | 0.03% | 2,849,080 |
| 2008-04-01 | 2008-03-28 | 5.500 | 549,600 | -10,000 | 0.03% | 3,022,800 |
| 2008-03-31 | 2008-03-27 | 5.700 | 559,600 | +10,000 | 0.03% | 3,189,720 |
| 2008-03-28 | 2008-03-26 | 5.200 | 549,600 | -35,000 | 0.03% | 2,857,920 |
| 2008-03-27 | 2008-03-25 | 5.300 | 584,600 | -10,000 | 0.03% | 3,098,380 |
| 2008-03-26 | 2008-03-20 | 4.550 | 594,600 | +5,000 | 0.03% | 2,705,430 |
| 2008-03-20 | 2008-03-18 | 4.350 | 589,600 | -3,000 | 0.03% | 2,564,760 |
| 2008-03-18 | 2008-03-14 | 4.750 | 592,600 | +40,000 | 0.03% | 2,814,850 |
| 2008-03-11 | 2008-03-07 | 5.600 | 552,600 | -5,100 | 0.03% | 3,094,560 |
| 2008-03-04 | 2008-02-29 | 6.300 | 557,700 | +6,500 | 0.03% | 3,513,510 |
| 2008-02-19 | 2008-02-15 | 6.500 | 551,200 | -5,000 | 0.03% | 3,582,800 |
| 2008-02-18 | 2008-02-14 | 6.500 | 556,200 | -2,000 | 0.03% | 3,615,300 |
| 2008-02-05 | 2008-02-01 | 6.500 | 558,200 | -1,200 | 0.03% | 3,628,300 |
| 2008-02-04 | 2008-01-31 | 6.300 | 559,400 | -22,000 | 0.03% | 3,524,220 |
| 2008-01-16 | 2008-01-14 | 7.500 | 581,400 | -10,000 | 0.03% | 4,360,500 |
| 2008-01-14 | 2008-01-10 | 7.600 | 591,400 | -30,000 | 0.03% | 4,494,640 |
| 2008-01-10 | 2008-01-08 | 7.800 | 621,400 | -30,000 | 0.03% | 4,846,920 |
| 2008-01-09 | 2008-01-07 | 7.600 | 651,400 | -10,000 | 0.04% | 4,950,640 |
| 2008-01-08 | 2008-01-04 | 7.900 | 661,400 | -10,000 | 0.04% | 5,225,060 |
| 2008-01-07 | 2008-01-03 | 7.700 | 671,400 | +10,000 | 0.04% | 5,169,780 |
| 2008-01-03 | 2007-12-31 | 8.200 | 661,400 | -6,000 | 0.04% | 5,423,480 |
| 2008-01-02 | 2007-12-27 | 8.300 | 667,400 | +30,000 | 0.04% | 5,539,420 |
| 2007-12-20 | 2007-12-18 | 7.400 | 637,400 | -10,000 | 0.03% | 4,716,760 |
| 2007-12-19 | 2007-12-17 | 7.400 | 647,400 | +10,000 | 0.03% | 4,790,760 |
| 2007-12-17 | 2007-12-13 | 7.600 | 637,400 | -100 | 0.03% | 4,844,240 |
| 2007-12-10 | 2007-12-06 | 7.600 | 637,500 | -1,000 | 0.03% | 4,845,000 |
| 2007-12-05 | 2007-12-03 | 7.300 | 638,500 | -29,000 | 0.03% | 4,661,050 |
| 2007-11-30 | 2007-11-28 | 7.300 | 667,500 | -10,000 | 0.04% | 4,872,750 |
| 2007-11-23 | 2007-11-21 | 7.400 | 677,500 | +5,900 | 0.04% | 5,013,500 |
| 2007-11-22 | 2007-11-20 | 7.600 | 671,600 | +16,000 | 0.04% | 5,104,160 |
| 2007-11-21 | 2007-11-19 | 7.600 | 655,600 | -1,000 | 0.04% | 4,982,560 |
| 2007-11-20 | 2007-11-16 | 7.900 | 656,600 | +4,000 | 0.04% | 5,187,140 |
| 2007-11-19 | 2007-11-15 | 7.900 | 652,600 | -20,300 | 0.04% | 5,155,540 |
| 2007-11-16 | 2007-11-14 | 8.100 | 672,900 | -188,200 | 0.04% | 5,450,490 |
| 2007-11-15 | 2007-11-13 | 8.300 | 861,100 | -1,000 | 0.05% | 7,147,130 |
| 2007-11-14 | 2007-11-12 | 8.300 | 862,100 | -91,500 | 0.05% | 7,155,430 |
| 2007-11-13 | 2007-11-09 | 8.600 | 953,600 | +8,000 | 0.05% | 8,200,960 |
| 2007-11-12 | 2007-11-08 | 8.600 | 945,600 | +13,400 | 0.05% | 8,132,160 |
| 2007-11-09 | 2007-11-07 | 8.800 | 932,200 | +14,700 | 0.05% | 8,203,360 |
| 2007-11-08 | 2007-11-06 | 9.000 | 917,500 | -2,900 | 0.05% | 8,257,500 |
| 2007-11-07 | 2007-11-05 | 8.700 | 920,400 | +1,000 | 0.05% | 8,007,480 |
| 2007-11-05 | 2007-11-01 | 8.700 | 919,400 | +10,000 | 0.05% | 7,998,780 |
| 2007-11-02 | 2007-10-31 | 8.800 | 909,400 | +13,000 | 0.05% | 8,002,720 |
| 2007-11-01 | 2007-10-30 | 8.900 | 896,400 | -44,400 | 0.05% | 7,977,960 |
| 2007-10-31 | 2007-10-29 | 9.000 | 940,800 | +50,100 | 0.05% | 8,467,200 |
| 2007-10-30 | 2007-10-26 | 9.300 | 890,700 | +49,000 | 0.05% | 8,283,510 |
| 2007-10-29 | 2007-10-25 | 9.300 | 841,700 | +7,000 | 0.05% | 7,827,810 |
| 2007-10-26 | 2007-10-24 | 9.300 | 834,700 | +11,000 | 0.05% | 7,762,710 |
| 2007-10-25 | 2007-10-23 | 9.500 | 823,700 | +62,000 | 0.04% | 7,825,150 |
| 2007-10-24 | 2007-10-22 | 9.500 | 761,700 | -34,000 | 0.04% | 7,236,150 |
| 2007-10-23 | 2007-10-18 | 9.400 | 795,700 | +352,000 | 0.04% | 7,479,580 |
| 2007-10-22 | 2007-10-17 | 9.500 | 443,700 | -10,000 | 0.02% | 4,215,150 |
| 2007-10-16 | 2007-10-12 | 9.800 | 453,700 | +200 | 0.02% | 4,446,260 |
| 2007-10-15 | 2007-10-11 | 10.100 | 453,500 | -100 | 0.02% | 4,580,350 |
| 2007-10-12 | 2007-10-10 | 10.100 | 453,600 | +10,000 | 0.02% | 4,581,360 |
| 2007-10-10 | 2007-10-08 | 10.100 | 443,600 | -545,400 | 0.02% | 4,480,360 |
| 2007-10-08 | 2007-10-04 | 10.100 | 989,000 | +8,400 | 0.05% | 9,988,900 |
| 2007-10-05 | 2007-10-03 | 9.700 | 980,600 | +534,000 | 0.05% | 9,511,820 |
| 2007-10-04 | 2007-10-02 | 10.100 | 446,600 | +1,600 | 0.02% | 4,510,660 |
| 2007-10-03 | 2007-09-28 | 9.200 | 445,000 | -400 | 0.02% | 4,094,000 |
| 2007-10-02 | 2007-09-27 | 8.900 | 445,400 | -2,500 | 0.02% | 3,964,060 |
| 2007-09-28 | 2007-09-25 | 8.800 | 447,900 | -9,800 | 0.02% | 3,941,520 |
| 2007-09-27 | 2007-09-24 | 8.900 | 457,700 | -15,000 | 0.02% | 4,073,530 |
| 2007-09-25 | 2007-09-21 | 8.900 | 472,700 | +12,500 | 0.03% | 4,207,030 |
| 2007-09-19 | 2007-09-17 | 8.900 | 460,200 | +15,000 | 0.02% | 4,095,780 |
| 2007-09-17 | 2007-09-13 | 9.300 | 445,200 | -1,500 | 0.02% | 4,140,360 |
| 2007-09-12 | 2007-09-10 | 8.900 | 446,700 | +5,000 | 0.02% | 3,975,630 |
| 2007-09-10 | 2007-09-06 | 9.100 | 441,700 | -5,000 | 0.02% | 4,019,470 |
| 2007-09-05 | 2007-09-03 | 9.500 | 446,700 | +2,000 | 0.02% | 4,243,650 |
| 2007-08-30 | 2007-08-28 | 8.700 | 444,700 | -52,000 | 0.02% | 3,868,890 |
| 2007-08-29 | 2007-08-27 | 9.000 | 496,700 | +50,000 | 0.03% | 4,470,300 |
| 2007-08-28 | 2007-08-24 | 8.800 | 446,700 | +3,000 | 0.02% | 3,930,960 |
| 2007-08-24 | 2007-08-22 | 8.900 | 443,700 | -1,300 | 0.02% | 3,948,930 |
| 2007-08-23 | 2007-08-21 | 8.500 | 445,000 | -3,000 | 0.02% | 3,782,500 |
| 2007-08-22 | 2007-08-20 | 8.900 | 448,000 | -1,100 | 0.02% | 3,987,200 |
| 2007-08-21 | 2007-08-17 | 8.600 | 449,100 | -3,000 | 0.02% | 3,862,260 |
| 2007-08-20 | 2007-08-16 | 8.700 | 452,100 | +7,000 | 0.02% | 3,933,270 |
| 2007-08-17 | 2007-08-15 | 9.000 | 445,100 | +1,000 | 0.02% | 4,005,900 |
| 2007-08-14 | 2007-08-10 | 9.200 | 444,100 | -12,400 | 0.02% | 4,085,720 |
| 2007-08-13 | 2007-08-09 | 9.300 | 456,500 | -150,000 | 0.02% | 4,245,450 |
| 2007-08-09 | 2007-08-07 | 9.300 | 606,500 | -4,900 | 0.03% | 5,640,450 |
| 2007-08-07 | 2007-08-03 | 9.700 | 611,400 | -1,000 | 0.03% | 5,930,580 |
| 2007-08-06 | 2007-08-02 | 9.500 | 612,400 | -900 | 0.03% | 5,817,800 |
| 2007-08-03 | 2007-08-01 | 9.800 | 613,300 | -3,000 | 0.03% | 6,010,340 |
| 2007-08-02 | 2007-07-31 | 10.300 | 616,300 | -2,000 | 0.03% | 6,347,890 |
| 2007-08-01 | 2007-07-30 | 10.100 | 618,300 | -2,000 | 0.03% | 6,244,830 |
| 2007-07-31 | 2007-07-27 | 10.400 | 620,300 | -4,000 | 0.03% | 6,451,120 |
| 2007-07-30 | 2007-07-26 | 11.000 | 624,300 | -7,000 | 0.03% | 6,867,300 |
| 2007-07-27 | 2007-07-25 | 11.000 | 631,300 | -2,000 | 0.03% | 6,944,300 |
| 2007-07-26 | 2007-07-24 | 11.100 | 633,300 | -300 | 0.03% | 7,029,630 |
| 2007-07-25 | 2007-07-23 | 11.100 | 633,600 | -5,000 | 0.03% | 7,032,960 |
| 2007-07-24 | 2007-07-20 | 11.200 | 638,600 | +100 | 0.03% | 7,152,320 |
| 2007-07-20 | 2007-07-18 | 11.300 | 638,500 | -11,000 | 0.03% | 7,215,050 |
| 2007-07-19 | 2007-07-17 | 11.200 | 649,500 | -23,000 | 0.04% | 7,274,400 |
| 2007-07-17 | 2007-07-13 | 11.200 | 672,500 | -20,000 | 0.04% | 7,532,000 |
| 2007-07-16 | 2007-07-12 | 11.000 | 692,500 | +13,000 | 0.04% | 7,617,500 |
| 2007-07-13 | 2007-07-11 | 11.400 | 679,500 | +1,000 | 0.04% | 7,746,300 |
| 2007-07-12 | 2007-07-10 | 11.700 | 678,500 | +114,000 | 0.04% | 7,938,450 |
| 2007-07-11 | 2007-07-09 | 11.200 | 564,500 | -2,000 | 0.03% | 6,322,400 |
| 2007-07-10 | 2007-07-06 | 10.700 | 566,500 | +6,000 | 0.03% | 6,061,550 |
| 2007-07-06 | 2007-07-04 | 10.600 | 560,500 | -100 | 0.03% | 5,941,300 |
| 2007-07-05 | 2007-07-03 | 10.800 | 560,600 | -10,000 | 0.03% | 6,054,480 |
| 2007-07-04 | 2007-06-29 | 10.700 | 570,600 | +300 | 0.03% | 6,105,420 |
| 2007-07-03 | 2007-06-28 | 10.800 | 570,300 | +2,000 | 0.03% | 6,159,240 |
| 2007-06-29 | 2007-06-27 | 10.800 | 568,300 | -1,500 | 0.03% | 6,137,640 |
| 2007-06-28 | 2007-06-26 | 11.000 | 569,800 | -18,000 | 0.03% | 6,267,800 |
| 2007-06-27 | 2007-06-25 | 11.100 | 587,800 | -1,000 | 0.03% | 6,524,580 |
| 2007-06-26 | 2007-06-22 | 11.200 | 588,800 | 0.03% | 6,594,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy