History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONTGOMERY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 -100
2022-08-11 2022-08-09 17.500 100 -20,000 0.00% 1,750
2022-08-02 2022-07-29 16.380 20,100 -300 0.00% 329,238
2022-07-29 2022-07-27 16.620 20,400 -100 0.00% 339,048
2022-07-15 2022-07-13 16.180 20,500 -700 0.00% 331,690
2022-07-04 2022-06-29 18.480 21,200 -400 0.00% 391,776
2022-06-29 2022-06-27 18.560 21,600 -300 0.00% 400,896
2022-06-22 2022-06-20 17.800 21,900 -4,000 0.00% 389,820
2022-06-09 2022-06-07 17.900 25,900 -100 0.00% 463,610
2022-06-07 2022-06-02 17.200 26,000 +26,000 0.00% 447,200
2022-06-06 2022-06-01 17.020 0 -26,000
2022-05-17 2022-05-13 15.980 26,000 -1,000 0.00% 415,480
2022-05-16 2022-05-12 15.760 27,000 -4,000 0.00% 425,520
2022-03-25 2022-03-23 18.140 31,000 -4,000 0.00% 562,340
2022-02-15 2022-02-11 20.150 35,000 -4,000 0.00% 705,250
2022-01-14 2022-01-12 18.700 39,000 -5,000 0.00% 729,300
2021-11-19 2021-11-17 22.600 44,000 +5,000 0.00% 994,400
2021-10-26 2021-10-22 23.150 39,000 +5,000 0.00% 902,850
2021-09-17 2021-09-15 22.800 34,000 +5,000 0.00% 775,200
2021-03-26 2021-03-24 24.400 29,000 -1,000 0.00% 707,600
2021-03-23 2021-03-19 25.900 30,000 -2,500 0.00% 777,000
2021-03-22 2021-03-18 26.450 32,500 +2,000 0.00% 859,625
2021-03-16 2021-03-12 25.500 30,500 +1,000 0.00% 777,750
2021-03-09 2021-03-05 26.850 29,500 +1,000 0.00% 792,075
2021-03-05 2021-03-03 27.800 28,500 +1,000 0.00% 792,300
2021-02-08 2021-02-04 27.300 27,500 +1,500 0.00% 750,750
2021-01-28 2021-01-26 30.150 26,000 -10,000 0.00% 783,900
2021-01-26 2021-01-22 27.250 36,000 -1,000 0.00% 981,000
2021-01-18 2021-01-14 28.150 37,000 -5,000 0.00% 1,041,550
2021-01-12 2021-01-08 25.000 42,000 -2,000 0.00% 1,050,000
2021-01-08 2021-01-06 22.000 44,000 -1,000 0.00% 968,000
2021-01-07 2021-01-05 19.480 45,000 +2,000 0.00% 876,600
2021-01-05 2020-12-31 22.100 43,000 +5,000 0.00% 950,300
2020-12-29 2020-12-24 19.040 38,000 +1,000 0.00% 723,520
2020-11-25 2020-11-23 22.350 37,000 -1,000 0.00% 826,950
2020-10-28 2020-10-23 20.400 38,000 -100 0.00% 775,200
2020-10-21 2020-10-19 20.600 38,100 -1,000 0.00% 784,860
2020-10-20 2020-10-16 19.960 39,100 -1,000 0.00% 780,436
2020-10-15 2020-10-12 20.600 40,100 +1,000 0.00% 826,060
2020-09-25 2020-09-23 20.150 39,100 +1,000 0.00% 787,865
2020-09-15 2020-09-11 19.480 38,100 -1,000 0.00% 742,188
2020-09-11 2020-09-09 18.420 39,100 +1,000 0.00% 720,222
2020-09-09 2020-09-07 18.240 38,100 +1,000 0.00% 694,944
2020-09-04 2020-09-02 24.950 37,100 +5,000 0.00% 925,645
2020-08-25 2020-08-21 25.950 32,100 +10,000 0.00% 832,995
2020-08-07 2020-08-05 32.000 22,100 +20,000 0.00% 707,200
2020-08-03 2020-07-30 28.200 2,100 -7,500 0.00% 59,220
2020-07-29 2020-07-27 24.850 9,600 -10,000 0.00% 238,560
2020-07-28 2020-07-24 25.650 19,600 +7,500 0.00% 502,740
2020-07-17 2020-07-15 38.450 12,100 -10,000 0.00% 465,245
2020-07-07 2020-07-03 33.250 22,100 -1,200 0.00% 734,825
2020-06-30 2020-06-26 28.600 23,300 -300 0.00% 666,380
2020-04-23 2020-04-21 14.820 23,600 +1,000 0.00% 349,752
2020-03-13 2020-03-11 13.820 22,600 -4,000 0.00% 312,332
2020-03-04 2020-03-02 15.220 26,600 +2,000 0.00% 404,852
2020-01-23 2020-01-21 15.000 24,600 +2,000 0.00% 369,000
2018-06-11 2018-06-07 10.460 22,600 -200 0.00% 236,396
2018-01-05 2018-01-03 12.520 22,800 +20,000 0.00% 285,456
2017-01-04 2016-12-30 12.180 2,800 -5,000 0.00% 34,104
2016-12-28 2016-12-22 10.580 7,800 -200 0.00% 82,524
2016-12-08 2016-12-06 10.300 8,000 -300 0.00% 82,400
2016-11-14 2016-11-10 11.200 8,300 -300 0.00% 92,960
2016-11-10 2016-11-08 10.800 8,600 +300 0.00% 92,880
2016-11-04 2016-11-02 10.300 8,300 -5,000 0.00% 85,490
2016-09-30 2016-09-28 8.800 13,300 -1,000 0.00% 117,040
2016-09-29 2016-09-27 8.700 14,300 +1,000 0.00% 124,410
2016-03-10 2016-03-08 7.000 13,300 -1,000 0.00% 93,100
2016-03-09 2016-03-07 7.000 14,300 -200 0.00% 100,100
2016-01-04 2015-12-29 7.900 14,500 +1,000 0.00% 114,550
2015-12-21 2015-12-17 8.100 13,500 +300 0.00% 109,350
2015-04-13 2015-04-09 9.300 13,200 -5,000 0.00% 122,760
2014-06-30 2014-06-26 6.700 18,200 -2,000 0.00% 121,940
2014-06-06 2014-06-04 6.300 20,200 +2,000 0.00% 127,260
2014-05-27 2014-05-23 6.600 18,200 -2,000 0.00% 120,120
2014-04-28 2014-04-24 6.700 20,200 -4,000 0.00% 135,340
2014-04-04 2014-04-02 6.200 24,200 +2,000 0.00% 150,040
2014-03-04 2014-02-28 6.700 22,200 -2,000 0.00% 148,740
2014-02-28 2014-02-26 6.600 24,200 -4,000 0.00% 159,720
2014-02-26 2014-02-24 6.500 28,200 +2,000 0.00% 183,300
2014-02-25 2014-02-21 6.200 26,200 +2,000 0.00% 162,440
2014-02-24 2014-02-20 6.500 24,200 +2,000 0.00% 157,300
2014-02-20 2014-02-18 6.700 22,200 +4,000 0.00% 148,740
2014-01-09 2014-01-07 6.300 18,200 -2,000 0.00% 114,660
2014-01-03 2013-12-31 6.100 20,200 -2,000 0.00% 123,220
2013-12-09 2013-12-05 6.300 22,200 +2,000 0.00% 139,860
2013-12-02 2013-11-28 6.300 20,200 +2,000 0.00% 127,260
2013-11-27 2013-11-25 5.900 18,200 -4,000 0.00% 107,380
2013-11-20 2013-11-18 5.900 22,200 +4,000 0.00% 130,980
2013-10-30 2013-10-28 5.800 18,200 -1,000 0.00% 105,560
2013-10-24 2013-10-22 6.200 19,200 -4,000 0.00% 119,040
2013-10-10 2013-10-08 6.000 23,200 -12,000 0.00% 139,200
2013-09-05 2013-09-03 5.600 35,200 +1,000 0.00% 197,120
2013-08-28 2013-08-26 5.700 34,200 +4,000 0.00% 194,940
2013-08-26 2013-08-22 5.800 30,200 -4,000 0.00% 175,160
2013-08-23 2013-08-21 5.700 34,200 +4,000 0.00% 194,940
2013-08-22 2013-08-20 5.700 30,200 +2,000 0.00% 172,140
2013-08-21 2013-08-19 5.800 28,200 +2,000 0.00% 163,560
2013-08-20 2013-08-16 5.700 26,200 +4,000 0.00% 149,340
2013-08-19 2013-08-15 5.900 22,200 +4,000 0.00% 130,980
2013-05-08 2013-05-06 6.000 18,200 -4,000 0.00% 109,200
2013-05-07 2013-05-03 6.200 22,200 +4,000 0.00% 137,640
2013-01-04 2013-01-02 4.000 18,200 -2,000 0.00% 72,800
2012-12-17 2012-12-13 3.800 20,200 -1,800 0.00% 76,760
2012-12-03 2012-11-29 3.700 22,000 +2,000 0.00% 81,400
2012-02-10 2012-02-08 4.400 20,000 -2,000 0.00% 88,000
2012-01-30 2012-01-26 4.200 22,000 -2,000 0.00% 92,400
2012-01-16 2012-01-12 3.850 24,000 +2,000 0.00% 92,400
2011-11-10 2011-11-08 4.100 22,000 -2,000 0.00% 90,200
2011-11-08 2011-11-04 4.400 24,000 +2,000 0.00% 105,600
2011-10-31 2011-10-27 4.450 22,000 -2,000 0.00% 97,900
2011-10-28 2011-10-26 4.250 24,000 +2,000 0.00% 102,000
2011-10-19 2011-10-17 4.500 22,000 -1,000 0.00% 99,000
2011-10-18 2011-10-14 4.200 23,000 -2,000 0.00% 96,600
2011-10-07 2011-10-04 3.600 25,000 -2,000 0.00% 90,000
2011-10-06 2011-10-03 3.700 27,000 +2,000 0.00% 99,900
2011-09-26 2011-09-22 4.050 25,000 +2,000 0.00% 101,250
2011-09-19 2011-09-15 4.850 23,000 -3,000 0.00% 111,550
2011-09-15 2011-09-12 4.250 26,000 +2,000 0.00% 110,500
2011-09-12 2011-09-08 4.550 24,000 -1,000 0.00% 109,200
2011-09-09 2011-09-07 4.350 25,000 +1,000 0.00% 108,750
2011-09-05 2011-09-01 4.400 24,000 -1,000 0.00% 105,600
2011-08-25 2011-08-23 4.150 25,000 +1,000 0.00% 103,750
2011-08-05 2011-08-03 4.500 24,000 +1,000 0.00% 108,000
2011-07-29 2011-07-27 4.700 23,000 -1,000 0.00% 108,100
2011-07-28 2011-07-26 4.850 24,000 +1,000 0.00% 116,400
2011-07-26 2011-07-22 5.100 23,000 -1,000 0.00% 117,300
2011-07-25 2011-07-21 4.700 24,000 +1,000 0.00% 112,800
2011-05-27 2011-05-25 6.400 23,000 +1,000 0.00% 147,200
2011-05-20 2011-05-18 7.800 22,000 +1,000 0.00% 171,600
2011-05-17 2011-05-13 8.800 21,000 +1,000 0.00% 184,800
2011-05-13 2011-05-11 9.100 20,000 -3,000 0.00% 182,000
2011-05-05 2011-05-03 7.700 23,000 +2,000 0.00% 177,100
2011-04-26 2011-04-20 6.400 21,000 -1,000 0.00% 134,400
2011-04-21 2011-04-19 6.600 22,000 -1,000 0.00% 145,200
2011-03-11 2011-03-09 6.100 23,000 +1,000 0.00% 140,300
2011-03-02 2011-02-28 6.200 22,000 -1,000 0.00% 136,400
2011-03-01 2011-02-25 5.900 23,000 +1,000 0.00% 135,700
2011-02-25 2011-02-23 6.200 22,000 +1,000 0.00% 136,400
2011-02-22 2011-02-18 7.000 21,000 -2,000 0.00% 147,000
2011-02-21 2011-02-17 7.200 23,000 +1,000 0.00% 165,600
2011-02-14 2011-02-10 6.700 22,000 -1,000 0.00% 147,400
2011-01-20 2011-01-18 6.400 23,000 +1,000 0.00% 147,200
2011-01-11 2011-01-07 6.300 22,000 -3,000 0.00% 138,600
2010-12-23 2010-12-21 5.800 25,000 +1,000 0.00% 145,000
2010-12-09 2010-12-07 6.100 24,000 +2,000 0.00% 146,400
2010-12-01 2010-11-29 5.900 22,000 -100 0.00% 129,800
2010-11-05 2010-11-03 6.900 22,100 -2,000 0.00% 152,490
2010-10-25 2010-10-21 6.700 24,100 +2,000 0.00% 161,470
2010-10-21 2010-10-19 6.400 22,100 -1,000 0.00% 141,440
2010-10-20 2010-10-18 5.900 23,100 -2,000 0.00% 136,290
2010-09-30 2010-09-28 5.600 25,100 -4,000 0.00% 140,560
2010-09-28 2010-09-24 5.200 29,100 -2,000 0.00% 151,320
2010-09-08 2010-09-06 5.200 31,100 -2,000 0.00% 161,720
2010-09-07 2010-09-03 5.200 33,100 +2,000 0.00% 172,120
2010-08-27 2010-08-25 5.100 31,100 +2,000 0.00% 158,610
2010-08-24 2010-08-20 5.400 29,100 +2,000 0.00% 157,140
2010-08-13 2010-08-11 5.700 27,100 +2,000 0.00% 154,470
2010-08-12 2010-08-10 5.700 25,100 -2,000 0.00% 143,070
2010-07-12 2010-07-08 5.300 27,100 +4,000 0.00% 143,630
2010-06-03 2010-06-01 6.400 23,100 +1,000 0.00% 147,840
2010-06-01 2010-05-28 6.700 22,100 -1,000 0.00% 148,070
2010-05-26 2010-05-24 5.900 23,100 +1,000 0.00% 136,290
2010-05-12 2010-05-10 7.300 22,100 +1,000 0.00% 161,330
2010-04-28 2010-04-26 9.200 21,100 -1,000 0.00% 194,120
2010-04-26 2010-04-22 8.400 22,100 +1,000 0.00% 185,640
2010-04-20 2010-04-16 9.400 21,100 +4,000 0.00% 198,340
2010-04-19 2010-04-15 9.700 17,100 -1,000 0.00% 165,870
2010-04-15 2010-04-13 9.400 18,100 +1,000 0.00% 170,140
2010-04-12 2010-04-08 10.100 17,100 +1,000 0.00% 172,710
2010-04-08 2010-04-01 10.300 16,100 +1,000 0.00% 165,830
2010-04-01 2010-03-30 10.500 15,100 +4,000 0.00% 158,550
2010-03-29 2010-03-25 9.000 11,100 -1,000 0.00% 99,900
2010-03-25 2010-03-23 8.000 12,100 +1,000 0.00% 96,800
2010-03-02 2010-02-26 8.200 11,100 +3,000 0.00% 91,020
2010-02-18 2010-02-12 6.500 8,100 +3,000 0.00% 52,650
2010-02-05 2010-02-03 6.800 5,100 -1,000 0.00% 34,680
2010-01-29 2010-01-27 5.700 6,100 +1,000 0.00% 34,770
2010-01-14 2010-01-12 6.200 5,100 -1,000 0.00% 31,620
2010-01-07 2010-01-05 5.700 6,100 +1,000 0.00% 34,770
2010-01-06 2010-01-04 5.400 5,100 -100 0.00% 27,540
2009-11-13 2009-11-11 6.600 5,200 -2,000 0.00% 34,320
2009-10-16 2009-10-14 3.700 7,200 -1,000 0.00% 26,640
2009-09-21 2009-09-17 3.900 8,200 -2,000 0.00% 31,980
2009-08-26 2009-08-24 3.850 10,200 +2,000 0.00% 39,270
2009-08-06 2009-08-04 4.200 8,200 +2,000 0.00% 34,440
2007-10-05 2007-10-03 9.700 6,200 -3,700 0.00% 60,140
2007-10-04 2007-10-02 10.100 9,900 +1,500 0.00% 99,990
2007-10-03 2007-09-28 9.200 8,400 +2,000 0.00% 77,280
2007-09-06 2007-09-04 9.100 6,400 -2,000 0.00% 58,240
2007-08-14 2007-08-10 9.200 8,400 -2,000 0.00% 77,280
2007-07-18 2007-07-16 11.000 10,400 -800 0.00% 114,400
2007-07-17 2007-07-13 11.200 11,200 +800 0.00% 125,440
2007-07-13 2007-07-11 11.400 10,400 -2,000 0.00% 118,560
2007-07-12 2007-07-10 11.700 12,400 +1,000 0.00% 145,080
2007-07-11 2007-07-09 11.200 11,400 +2,000 0.00% 127,680
2007-06-27 2007-06-25 11.100 9,400 -100 0.00% 104,340
2007-06-26 2007-06-22 11.200 9,500 0.00% 106,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top