History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 -53,000
2023-07-18 2023-07-13 19.860 53,000 +53,000 0.00% 1,052,580
2021-11-04 2021-11-02 22.100 0 -75,000
2021-11-01 2021-10-28 22.000 75,000 +75,000 0.00% 1,650,000
2021-08-04 2021-08-02 27.050 0 -42,500
2021-08-03 2021-07-30 27.150 42,500 +29,500 0.00% 1,153,875
2021-08-02 2021-07-29 26.400 13,000 +13,000 0.00% 343,200
2021-02-05 2021-02-03 27.950 0 -401,000
2021-02-04 2021-02-02 28.050 401,000 +401,000 0.01% 11,248,050
2021-01-14 2021-01-12 27.000 0 -153,000
2021-01-13 2021-01-11 25.300 153,000 +153,000 0.00% 3,870,900
2021-01-12 2021-01-08 25.000 0 -196,500
2021-01-11 2021-01-07 22.600 196,500 +145,500 0.00% 4,440,900
2021-01-08 2021-01-06 22.000 51,000 -30,530,629 0.00% 1,122,000
2021-01-07 2021-01-05 19.480 30,581,629 +30,581,629 0.39% 595,730,133
2021-01-06 2021-01-04 21.550 0 -15,000
2021-01-05 2020-12-31 22.100 15,000 -542,500 0.00% 331,500
2021-01-04 2020-12-29 18.220 557,500 +557,500 0.01% 10,157,650
2020-12-21 2020-12-17 20.950 0 -511,000
2020-12-18 2020-12-16 20.200 511,000 +511,000 0.01% 10,322,200
2020-12-07 2020-12-03 22.200 0 -24,500
2020-12-04 2020-12-02 22.250 24,500 +24,500 0.00% 545,125
2020-12-03 2020-12-01 21.500 0 -8,000
2020-12-02 2020-11-30 21.650 8,000 +8,000 0.00% 173,200
2020-11-24 2020-11-20 22.750 0 -355,000
2020-11-23 2020-11-19 22.900 355,000 +355,000 0.00% 8,129,500
2020-11-19 2020-11-17 22.900 0 -265,720
2020-11-18 2020-11-16 23.400 265,720 +265,720 0.00% 6,217,848
2020-11-16 2020-11-12 22.850 0 -15,500
2020-11-13 2020-11-11 22.450 15,500 +15,500 0.00% 347,975
2020-11-12 2020-11-10 24.200 0 -5,500
2020-11-11 2020-11-09 24.700 5,500 +5,500 0.00% 135,850
2020-11-06 2020-11-04 22.300 0 -6,500
2020-11-05 2020-11-03 23.850 6,500 +6,500 0.00% 155,025
2020-10-15 2020-10-12 20.600 0 -7,974
2020-10-14 2020-10-09 18.480 7,974 +7,974 0.00% 147,360
2020-10-09 2020-10-07 18.960 0 -33,000
2020-10-08 2020-10-06 18.500 33,000 +33,000 0.00% 610,500
2020-09-23 2020-09-21 20.400 0 -9,700
2020-09-22 2020-09-18 20.600 9,700 +9,700 0.00% 199,820
2020-09-04 2020-09-02 24.950 0 -42,500
2020-09-03 2020-09-01 25.000 42,500 +21,500 0.00% 1,062,500
2020-09-02 2020-08-31 24.900 21,000 +21,000 0.00% 522,900
2020-08-28 2020-08-26 24.950 0 -14,500
2020-08-27 2020-08-25 25.950 14,500 +14,500 0.00% 376,275
2020-08-07 2020-08-05 32.000 0 -28,000
2020-08-06 2020-08-04 30.500 28,000 +28,000 0.00% 854,000
2020-08-03 2020-07-30 28.200 0 -22,500
2020-07-31 2020-07-29 28.600 22,500 +22,500 0.00% 643,500
2020-07-29 2020-07-27 24.850 0 -1,432,500
2020-07-28 2020-07-24 25.650 1,432,500 +1,432,500 0.02% 36,743,625
2020-07-24 2020-07-22 27.000 0 -179,500
2020-07-23 2020-07-21 29.350 179,500 +179,500 0.00% 5,268,325
2020-07-17 2020-07-15 38.450 0 -14,000
2020-07-16 2020-07-14 41.800 14,000 +14,000 0.00% 585,200
2020-07-14 2020-07-10 41.250 0 -17,000
2020-07-13 2020-07-09 39.950 17,000 +17,000 0.00% 679,150
2020-07-10 2020-07-08 39.900 0 -10,000
2020-07-09 2020-07-07 36.550 10,000 +10,000 0.00% 365,500
2020-07-06 2020-07-02 31.600 0 -10,000
2020-07-03 2020-06-30 27.000 10,000 +10,000 0.00% 270,000
2020-06-19 2020-06-17 21.700 0 -6,000
2020-06-18 2020-06-16 21.350 6,000 +6,000 0.00% 128,100
2020-05-26 2020-05-22 16.920 0 -4,000
2020-05-22 2020-05-20 18.820 4,000 -374,000 0.00% 75,280
2020-05-21 2020-05-19 19.300 378,000 +378,000 0.01% 7,295,400
2020-05-15 2020-05-13 17.180 0 -2,000
2020-05-14 2020-05-12 17.140 2,000 +2,000 0.00% 34,280
2020-05-06 2020-05-04 15.200 0 -300
2020-05-05 2020-04-29 14.820 300 +300 0.00% 4,446
2020-04-24 2020-04-22 15.000 0 -193,500
2020-04-23 2020-04-21 14.820 193,500 +193,500 0.00% 2,867,670
2020-04-15 2020-04-09 13.960 0 -3,000
2020-04-14 2020-04-08 13.960 3,000 +3,000 0.00% 41,880
2020-04-09 2020-04-07 13.280 0 -2,000
2020-04-08 2020-04-06 12.780 2,000 +2,000 0.00% 25,560
2020-04-01 2020-03-30 11.780 0 -8,000
2020-03-31 2020-03-27 12.140 8,000 -4,000 0.00% 97,120
2020-03-30 2020-03-26 12.500 12,000 +11,500 0.00% 150,000
2020-03-27 2020-03-25 12.660 500 +500 0.00% 6,330
2020-03-19 2020-03-17 12.240 0 -26,500
2020-03-18 2020-03-16 12.000 26,500 +26,500 0.00% 318,000
2020-03-12 2020-03-10 14.320 0 -1,000
2020-03-11 2020-03-09 13.960 1,000 +1,000 0.00% 13,960
2020-03-10 2020-03-06 15.260 0 -7,500
2020-03-09 2020-03-05 14.980 7,500 +7,500 0.00% 112,350
2020-03-02 2020-02-27 16.040 0 -300,854
2020-02-28 2020-02-26 16.020 300,854 -153,646 0.01% 4,819,681
2020-02-27 2020-02-25 16.620 454,500 +454,500 0.01% 7,553,790
2020-02-24 2020-02-20 15.740 0 -135,500
2020-02-21 2020-02-19 15.720 135,500 +135,500 0.00% 2,130,060
2020-02-10 2020-02-06 17.180 0 -42,500
2020-02-07 2020-02-05 16.800 42,500 +42,500 0.00% 714,000
2020-01-30 2020-01-24 16.140 0 -1,317,000
2020-01-29 2020-01-22 16.100 1,317,000 +1,317,000 0.03% 21,203,700
2020-01-22 2020-01-20 15.880 0 -26,500
2020-01-21 2020-01-17 15.440 26,500 +26,500 0.00% 409,160
2020-01-09 2020-01-07 12.600 0 -2,000
2020-01-08 2020-01-06 13.040 2,000 +2,000 0.00% 26,080
2019-12-23 2019-12-19 11.200 0 -500
2019-12-20 2019-12-18 11.380 500 +500 0.00% 5,690
2019-12-19 2019-12-17 11.360 0 -991,500
2019-12-18 2019-12-16 11.340 991,500 +64,500 0.02% 11,243,610
2019-12-17 2019-12-13 11.220 927,000 +914,500 0.02% 10,400,940
2019-12-16 2019-12-12 11.140 12,500 +12,500 0.00% 139,250
2019-12-02 2019-11-28 10.340 0 -7,500
2019-11-29 2019-11-27 10.220 7,500 +7,500 0.00% 76,650
2019-11-28 2019-11-26 10.060 0 -31,500
2019-11-27 2019-11-25 10.140 31,500 +31,500 0.00% 319,410
2019-11-21 2019-11-19 10.180 0 -24,000
2019-11-20 2019-11-18 10.600 24,000 +24,000 0.00% 254,400
2019-11-04 2019-10-31 9.990 0 -34,000
2019-11-01 2019-10-30 9.420 34,000 +34,000 0.00% 320,280
2019-09-20 2019-09-18 10.620 0 -322
2019-09-19 2019-09-17 10.300 322 +322 0.00% 3,317
2019-07-29 2019-07-25 9.110 0 -9,875
2019-07-26 2019-07-24 8.730 9,875 +9,875 0.00% 86,209
2019-06-25 2019-06-21 8.450 0 -70,000
2019-06-24 2019-06-20 8.610 70,000 -13,500 0.00% 602,700
2019-06-21 2019-06-19 8.490 83,500 +83,500 0.00% 708,915
2019-06-18 2019-06-14 8.420 0 -81,224
2019-06-17 2019-06-13 8.550 81,224 +81,224 0.00% 694,465
2019-05-30 2019-05-28 9.270 0 -326,500
2019-05-29 2019-05-27 9.270 326,500 +326,500 0.01% 3,026,655
2019-05-28 2019-05-24 8.420 0 -207,500
2019-05-24 2019-05-22 9.070 207,500 +207,500 0.00% 1,882,025
2019-05-06 2019-05-02 8.510 0 -4,247
2019-05-03 2019-04-30 8.390 4,247 +4,247 0.00% 35,632
2019-03-11 2019-03-07 8.050 0 -54,807
2019-03-08 2019-03-06 8.260 54,807 +54,807 0.00% 452,706
2019-01-21 2019-01-17 6.510 0 -12,500
2019-01-18 2019-01-16 6.560 12,500 +12,500 0.00% 82,000
2018-12-27 2018-12-20 7.120 0 -880,500
2018-12-21 2018-12-19 7.420 880,500 +880,500 0.02% 6,533,310
2018-12-18 2018-12-14 7.450 0 -11,000
2018-12-17 2018-12-13 7.520 11,000 +11,000 0.00% 82,720
2018-12-11 2018-12-07 7.290 0 -500
2018-12-10 2018-12-06 7.150 500 +500 0.00% 3,575
2018-08-16 2018-08-14 8.880 0 -22,000
2018-08-15 2018-08-13 9.190 22,000 +17,000 0.00% 202,180
2018-08-14 2018-08-10 9.860 5,000 +5,000 0.00% 49,300
2018-07-04 2018-06-29 10.200 0 -68,000
2018-07-03 2018-06-28 9.900 68,000 +68,000 0.00% 673,200
2018-05-18 2018-05-16 10.600 0 -660
2018-05-17 2018-05-15 10.660 660 +660 0.00% 7,036
2018-04-23 2018-04-19 10.720 0 -18,000
2018-04-20 2018-04-18 10.420 18,000 +18,000 0.00% 187,560
2018-04-03 2018-03-28 10.240 0 -35,500
2018-03-29 2018-03-27 10.680 35,500 +35,500 0.00% 379,140
2018-03-15 2018-03-13 11.140 0 -1,839
2018-03-14 2018-03-12 11.400 1,839 +1,839 0.00% 20,965
2018-03-05 2018-03-01 10.580 0 -904,000
2018-03-02 2018-02-28 10.540 904,000 +904,000 0.02% 9,528,160
2018-01-10 2018-01-08 12.360 0 -21,000
2018-01-09 2018-01-05 12.460 21,000 +21,000 0.00% 261,660
2017-12-27 2017-12-21 11.780 0 -9,000
2017-12-22 2017-12-20 11.660 9,000 +9,000 0.00% 104,940
2017-11-02 2017-10-31 11.960 0 -807,600
2017-11-01 2017-10-30 11.580 807,600 +807,600 0.02% 9,352,008
2017-10-19 2017-10-17 10.140 0 -29,000
2017-10-18 2017-10-16 9.990 29,000 +29,000 0.00% 289,710
2017-07-27 2017-07-25 9.040 0 -50,500
2017-07-26 2017-07-24 9.120 50,500 +50,500 0.00% 460,560
2017-07-07 2017-07-05 8.800 0 -2,500
2017-07-06 2017-07-04 8.600 2,500 +2,156 0.00% 21,500
2017-07-05 2017-07-03 8.740 344 +344 0.00% 3,007
2017-06-12 2017-06-08 8.050 0 -612,500
2017-06-09 2017-06-07 8.080 612,500 +588,500 0.01% 4,949,000
2017-06-08 2017-06-06 7.910 24,000 -60,500 0.00% 189,840
2017-06-06 2017-06-02 8.060 84,500 +84,500 0.00% 681,070
2017-03-13 2017-03-09 10.080 0 -20,500
2017-03-09 2017-03-07 10.420 20,500 +20,500 0.00% 213,610
2017-03-01 2017-02-27 10.220 0 -51,500
2017-02-28 2017-02-24 10.280 51,500 +51,500 0.00% 529,420
2017-02-27 2017-02-23 10.460 0 -6,500
2017-02-24 2017-02-22 10.600 6,500 +6,500 0.00% 68,900
2017-01-24 2017-01-20 10.800 0 -1,359,500
2017-01-23 2017-01-19 10.920 1,359,500 +1,359,500 0.03% 14,845,740
2017-01-18 2017-01-16 10.560 0 -37,000
2017-01-17 2017-01-13 10.760 37,000 +37,000 0.00% 398,120
2017-01-10 2017-01-06 11.600 0 -492,000
2017-01-09 2017-01-05 11.500 492,000 +492,000 0.01% 5,658,000
2016-12-29 2016-12-23 10.940 0 -285,900
2016-12-28 2016-12-22 10.580 285,900 +179,100 0.01% 3,024,822
2016-12-23 2016-12-21 10.440 106,800 +106,800 0.00% 1,114,992
2016-12-20 2016-12-16 10.300 0 -28,500
2016-12-19 2016-12-15 10.060 28,500 -753,400 0.00% 286,710
2016-12-16 2016-12-14 10.380 781,900 +781,900 0.02% 8,116,122
2016-11-30 2016-11-28 10.500 0 -43,100
2016-11-29 2016-11-25 10.500 43,100 +43,100 0.00% 452,550
2016-11-17 2016-11-15 10.300 0 -721,600
2016-11-16 2016-11-14 10.400 721,600 +721,600 0.02% 7,504,640
2016-09-13 2016-09-09 8.800 0 -100,200
2016-09-12 2016-09-08 8.700 100,200 +100,200 0.00% 871,740
2016-06-29 2016-06-27 6.300 0 -35,100
2016-06-28 2016-06-24 6.100 35,100 +35,100 0.00% 214,110
2016-06-08 2016-06-06 6.600 0 -35,900
2016-06-07 2016-06-03 6.500 35,900 +35,900 0.00% 233,350
2016-05-19 2016-05-17 6.600 0 -33,700
2016-05-18 2016-05-16 6.500 33,700 +33,700 0.00% 219,050
2016-02-04 2016-02-02 7.100 0 -79,600
2016-02-03 2016-02-01 7.000 79,600 -1,020,712 0.00% 557,200
2016-02-02 2016-01-29 6.700 1,100,312 +1,023,912 0.03% 7,372,090
2016-02-01 2016-01-28 6.800 76,400 +76,400 0.00% 519,520
2016-01-04 2015-12-29 7.900 0 -10,200
2015-12-30 2015-12-28 7.900 10,200 +10,200 0.00% 80,580
2015-12-03 2015-12-01 8.200 0 -1,018,700
2015-12-02 2015-11-30 8.100 1,018,700 +1,018,700 0.02% 8,251,470
2015-11-17 2015-11-13 8.300 0 -493,500
2015-11-16 2015-11-12 8.800 493,500 +493,500 0.01% 4,342,800
2015-10-26 2015-10-22 7.400 0 -71,400
2015-10-23 2015-10-20 7.500 71,400 +71,400 0.00% 535,500
2015-10-22 2015-10-19 7.600 0 -79,100
2015-10-20 2015-10-16 7.600 79,100 +79,100 0.00% 601,160
2015-10-13 2015-10-09 7.400 0 -36,900
2015-10-09 2015-10-07 7.600 36,900 -43,100 0.00% 280,440
2015-10-08 2015-10-06 7.400 80,000 -220,000 0.00% 592,000
2015-10-07 2015-10-05 7.300 300,000 +300,000 0.01% 2,190,000
2015-09-30 2015-09-25 7.000 0 -125,900
2015-09-24 2015-09-22 7.300 125,900 +125,900 0.00% 919,070
2015-09-21 2015-09-17 7.200 0 -16,600
2015-09-18 2015-09-16 7.400 16,600 +16,600 0.00% 122,840
2015-09-17 2015-09-15 7.000 0 -492,900
2015-09-16 2015-09-14 7.000 492,900 -2,232,700 0.01% 3,450,300
2015-09-14 2015-09-10 7.100 2,725,600 +492,900 0.07% 19,351,760
2015-09-11 2015-09-09 7.100 2,232,700 +2,232,700 0.05% 15,852,170
2015-09-04 2015-09-01 6.600 0 -478,855
2015-09-02 2015-08-31 6.800 478,855 +107,755 0.01% 3,256,214
2015-09-01 2015-08-28 6.800 371,100 +333,500 0.01% 2,523,480
2015-08-31 2015-08-27 6.700 37,600 +37,600 0.00% 251,920
2015-08-27 2015-08-25 6.200 0 -66,600
2015-08-26 2015-08-24 6.000 66,600 +66,600 0.00% 399,600
2015-08-25 2015-08-21 6.700 0 -743,500
2015-08-21 2015-08-19 7.000 743,500 -4,200 0.02% 5,204,500
2015-08-20 2015-08-18 7.200 747,700 +747,700 0.02% 5,383,440
2015-08-17 2015-08-13 7.600 0 -174,200
2015-08-14 2015-08-12 7.400 174,200 +32,400 0.00% 1,289,080
2015-08-13 2015-08-11 7.400 141,800 -72,900 0.00% 1,049,320
2015-08-12 2015-08-10 7.200 214,700 +214,700 0.01% 1,545,840
2015-08-06 2015-08-04 6.800 0 -28,900
2015-08-03 2015-07-30 7.000 28,900 +28,900 0.00% 202,300
2015-07-30 2015-07-28 6.800 0 -860,400
2015-07-29 2015-07-27 7.000 860,400 -741,500 0.02% 6,022,800
2015-07-28 2015-07-24 7.700 1,601,900 -1,141,400 0.04% 12,334,630
2015-07-27 2015-07-23 7.600 2,743,300 +860,400 0.07% 20,849,080
2015-07-24 2015-07-22 7.700 1,882,900 +741,500 0.05% 14,498,330
2015-07-23 2015-07-21 7.700 1,141,400 +1,141,400 0.03% 8,788,780
2015-07-20 2015-07-16 7.600 0 -29,900
2015-07-17 2015-07-15 7.600 29,900 +29,900 0.00% 227,240
2015-07-16 2015-07-14 7.800 0 -31,900
2015-07-15 2015-07-13 7.800 31,900 -865,500 0.00% 248,820
2015-07-10 2015-07-08 6.500 897,400 +897,400 0.02% 5,833,100
2015-07-02 2015-06-29 8.400 0 -40,900
2015-06-30 2015-06-26 8.800 40,900 +40,900 0.00% 359,920
2015-06-29 2015-06-25 9.200 0 -25,200
2015-06-26 2015-06-24 9.500 25,200 +25,200 0.00% 239,400
2015-06-22 2015-06-18 8.800 0 -53,000
2015-06-19 2015-06-17 8.800 53,000 +53,000 0.00% 466,400
2015-06-05 2015-06-03 8.600 0 -104,600
2015-06-04 2015-06-02 8.900 104,600 +77,800 0.00% 930,940
2015-06-03 2015-06-01 8.900 26,800 -15,400 0.00% 238,520
2015-06-02 2015-05-29 8.900 42,200 +42,200 0.00% 375,580
2015-05-28 2015-05-26 9.200 0 -28,100
2015-05-27 2015-05-22 8.400 28,100 +28,100 0.00% 236,040
2015-04-30 2015-04-28 8.600 0 -27,100
2015-04-29 2015-04-27 8.500 27,100 +27,100 0.00% 230,350
2015-04-20 2015-04-16 8.500 0 -25,300
2015-04-17 2015-04-15 8.700 25,300 +25,300 0.00% 220,110
2015-04-01 2015-03-30 7.500 0 -5,100
2015-03-31 2015-03-27 7.100 5,100 -15,200 0.00% 36,210
2015-03-30 2015-03-26 7.200 20,300 +20,300 0.00% 146,160
2015-03-13 2015-03-11 6.900 0 -48,400
2015-03-12 2015-03-10 6.900 48,400 -45,500 0.00% 333,960
2015-03-11 2015-03-09 7.000 93,900 +93,900 0.00% 657,300
2015-03-04 2015-03-02 7.000 0 -33,300
2015-03-03 2015-02-27 6.800 33,300 +33,300 0.00% 226,440
2015-02-17 2015-02-13 7.300 0 -259,200
2015-02-16 2015-02-12 7.100 259,200 +259,200 0.01% 1,840,320
2015-02-11 2015-02-09 6.900 0 -32,800
2015-02-10 2015-02-06 7.000 32,800 +32,800 0.00% 229,600
2015-01-30 2015-01-28 6.900 0 -155,100
2015-01-29 2015-01-27 7.000 155,100 +155,100 0.00% 1,085,700
2014-12-23 2014-12-19 7.200 0 -33,200
2014-12-22 2014-12-18 7.400 33,200 +33,200 0.00% 245,680
2014-11-28 2014-11-26 7.900 0 -7,675,200
2014-11-27 2014-11-25 8.300 7,675,200 +7,675,200 0.21% 63,704,160
2014-06-05 2014-06-03 6.800 0 -206,600
2014-06-04 2014-05-30 6.600 206,600 +206,600 0.01% 1,363,560
2013-10-11 2013-10-09 6.200 0 -900
2013-10-10 2013-10-08 6.000 900 +900 0.00% 5,400
2013-02-27 2013-02-25 4.250 0 -89,000
2013-02-25 2013-02-21 4.250 89,000 -311,500 0.00% 378,250
2013-02-22 2013-02-20 4.350 400,500 +400,500 0.01% 1,742,175
2012-08-15 2012-08-13 2.850 0 -13,800
2012-08-13 2012-08-09 3.050 13,800 +13,800 0.00% 42,090
2012-07-03 2012-06-28 2.460 0 -1,000
2012-06-29 2012-06-27 2.480 1,000 +1,000 0.00% 2,480
2012-04-18 2012-04-16 4.100 0 -189,400
2012-04-17 2012-04-13 4.100 189,400 +189,400 0.01% 776,540
2012-03-26 2012-03-22 3.800 0 -99,600
2012-03-23 2012-03-21 3.900 99,600 +99,600 0.00% 388,440
2012-02-14 2012-02-10 4.400 0 -92,300
2012-02-13 2012-02-09 4.400 92,300 +92,300 0.00% 406,120
2012-02-09 2012-02-07 4.200 0 -87,200
2012-02-08 2012-02-06 4.100 87,200 +87,200 0.00% 357,520
2012-01-18 2012-01-16 3.850 0 -141,300
2012-01-17 2012-01-13 3.900 141,300 +141,300 0.01% 551,070
2012-01-12 2012-01-10 3.750 0 -124,300
2012-01-11 2012-01-09 3.750 124,300 +124,300 0.00% 466,125
2011-12-05 2011-12-01 3.950 0 -102,600
2011-12-02 2011-11-30 3.800 102,600 +102,600 0.00% 389,880
2011-09-21 2011-09-19 4.750 0 -207,400
2011-09-20 2011-09-16 4.700 207,400 +207,400 0.01% 974,780
2011-06-29 2011-06-27 6.300 0 -132,200
2011-06-28 2011-06-24 6.200 132,200 +132,200 0.00% 819,640
2011-05-27 2011-05-25 6.400 0 -67,800
2011-05-26 2011-05-24 6.900 67,800 +67,800 0.00% 467,820
2010-12-30 2010-12-28 5.700 0 -38,100
2010-12-29 2010-12-24 5.800 38,100 +38,100 0.00% 220,980
2010-12-22 2010-12-20 5.700 0 -27,600
2010-12-21 2010-12-17 5.800 27,600 +27,600 0.00% 160,080
2010-12-10 2010-12-08 6.000 0 -127,300
2010-12-09 2010-12-07 6.100 127,300 +127,300 0.00% 776,530
2008-10-13 2008-10-09 1.960 0 -900
2008-10-10 2008-10-08 1.950 900 +900 0.00% 1,755
2008-01-17 2008-01-15 7.500 0 -72
2008-01-16 2008-01-14 7.500 72 +72 0.00% 540
2007-12-21 2007-12-19 7.200 0 -643,561
2007-12-20 2007-12-18 7.400 643,561 +643,500 0.03% 4,762,351
2007-12-17 2007-12-13 7.600 61 +61 0.00% 464
2007-10-09 2007-10-05 10.100 0 -10,800
2007-10-04 2007-10-02 10.100 10,800 +10,800 0.00% 109,080
2007-09-06 2007-09-04 9.100 0 -183,200
2007-09-04 2007-08-31 9.100 183,200 +183,200 0.01% 1,667,120
2007-07-19 2007-07-17 11.200 0 -38,900
2007-07-18 2007-07-16 11.000 38,900 +38,900 0.00% 427,900
2007-07-13 2007-07-11 11.400 0 -4
2007-07-12 2007-07-10 11.700 4 +4 0.00% 47
2007-06-26 2007-06-22 11.200 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top