History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 4,600 +0 0.00% 356,730
2025-10-13 2025-10-09 83.500 4,600 +0 0.00% 384,100
2025-10-10 2025-10-08 89.500 4,600 +0 0.00% 411,700
2025-10-09 2025-10-06 91.050 4,600 -1,600 0.00% 418,830
2025-09-24 2025-09-22 73.350 6,200 +1,000 0.00% 454,770
2025-09-18 2025-09-16 63.200 5,200 +2,000 0.00% 328,640
2025-09-10 2025-09-08 58.150 3,200 +1,600 0.00% 186,080
2025-09-08 2025-09-04 56.000 1,600 +1,000 0.00% 89,600
2025-09-04 2025-09-02 60.700 600 -1,500 0.00% 36,420
2025-08-18 2025-08-14 52.000 2,100 +1,500 0.00% 109,200
2025-08-01 2025-07-30 50.200 600 -2,000 0.00% 30,120
2025-07-03 2025-06-30 44.700 2,600 +2,000 0.00% 116,220
2025-05-14 2025-05-12 44.450 600 -3,000 0.00% 26,670
2025-05-12 2025-05-08 45.150 3,600 +2,000 0.00% 162,540
2025-05-08 2025-05-06 46.950 1,600 -2,000 0.00% 75,120
2025-04-29 2025-04-25 45.050 3,600 -1,000 0.00% 162,180
2025-04-15 2025-04-11 46.700 4,600 +1,000 0.00% 214,820
2025-04-11 2025-04-09 43.250 3,600 +1,000 0.00% 155,700
2025-04-02 2025-03-31 46.100 2,600 -2,000 0.00% 119,860
2025-02-27 2025-02-25 54.200 4,600 -1,000 0.00% 249,320
2025-02-21 2025-02-19 51.800 5,600 +1,000 0.00% 290,080
2025-02-19 2025-02-17 47.500 4,600 -1,000 0.00% 218,500
2025-02-18 2025-02-14 45.550 5,600 +1,000 0.00% 255,080
2025-02-17 2025-02-13 46.000 4,600 -1,000 0.00% 211,600
2025-02-14 2025-02-12 47.950 5,600 +1,000 0.00% 268,520
2025-01-03 2024-12-31 31.800 4,600 +1,000 0.00% 146,280
2025-01-02 2024-12-27 30.650 3,600 +1,000 0.00% 110,340
2024-12-20 2024-12-18 25.950 2,600 +2,000 0.00% 67,470
2024-09-09 2024-09-04 16.120 600 -2,000 0.00% 9,672
2024-06-21 2024-06-19 18.860 2,600 -2,000 0.00% 49,036
2024-06-18 2024-06-14 17.620 4,600 +2,000 0.00% 81,052
2024-06-13 2024-06-11 18.640 2,600 -4,000 0.00% 48,464
2024-06-11 2024-06-06 18.060 6,600 +4,000 0.00% 119,196
2024-05-31 2024-05-29 16.060 2,600 -3,000 0.00% 41,756
2024-05-30 2024-05-28 16.280 5,600 +3,000 0.00% 91,168
2024-04-15 2024-04-11 14.440 2,600 -4,000 0.00% 37,544
2024-04-09 2024-04-05 14.920 6,600 +4,000 0.00% 98,472
2024-03-08 2024-03-06 16.600 2,600 -2,000 0.00% 43,160
2024-02-20 2024-02-16 15.120 4,600 +2,000 0.00% 69,552
2024-01-19 2024-01-17 15.900 2,600 -3,500 0.00% 41,340
2023-12-29 2023-12-27 19.740 6,100 -1,000 0.00% 120,414
2023-12-15 2023-12-13 20.550 7,100 -1,500 0.00% 145,905
2023-12-07 2023-12-05 20.750 8,600 -2,000 0.00% 178,450
2023-09-11 2023-09-06 21.450 10,600 +1,000 0.00% 227,370
2023-09-05 2023-08-31 19.700 9,600 +1,000 0.00% 189,120
2023-08-17 2023-08-15 17.700 8,600 -1,000 0.00% 152,220
2023-08-08 2023-08-04 18.720 9,600 +2,000 0.00% 179,712
2023-07-27 2023-07-25 18.920 7,600 +3,000 0.00% 143,792
2023-07-07 2023-07-05 20.250 4,600 -4,000 0.00% 93,150
2023-07-06 2023-07-04 20.800 8,600 -100 0.00% 178,880
2023-06-30 2023-06-28 20.600 8,700 -2,000 0.00% 179,220
2023-06-28 2023-06-26 19.920 10,700 -300 0.00% 213,144
2023-06-20 2023-06-16 22.550 11,000 -1,000 0.00% 248,050
2023-06-19 2023-06-15 22.750 12,000 -3,000 0.00% 273,000
2023-06-15 2023-06-13 22.500 15,000 -200 0.00% 337,500
2023-06-07 2023-06-05 21.200 15,200 -2,000 0.00% 322,240
2023-05-25 2023-05-23 19.700 17,200 -300 0.00% 338,840
2023-05-17 2023-05-15 20.500 17,500 -10,000 0.00% 358,750
2023-05-12 2023-05-10 19.680 27,500 -4,000 0.00% 541,200
2023-05-11 2023-05-09 19.260 31,500 -2,000 0.00% 606,690
2023-05-09 2023-05-05 20.950 33,500 -300 0.00% 701,825
2023-05-08 2023-05-04 21.500 33,800 -2,000 0.00% 726,700
2023-05-04 2023-05-02 22.500 35,800 -200 0.00% 805,500
2023-05-03 2023-04-28 22.550 36,000 -15,000 0.00% 811,800
2023-05-02 2023-04-27 21.650 51,000 -6,000 0.00% 1,104,150
2023-04-28 2023-04-26 21.600 57,000 -3,200 0.00% 1,231,200
2023-04-27 2023-04-25 21.700 60,200 -15,200 0.00% 1,306,340
2023-04-26 2023-04-24 23.000 75,400 -200 0.00% 1,734,200
2023-04-25 2023-04-21 23.250 75,600 +2,000 0.00% 1,757,700
2023-04-24 2023-04-20 25.600 73,600 -800 0.00% 1,884,160
2023-04-21 2023-04-19 24.100 74,400 -6,200 0.00% 1,793,040
2023-04-20 2023-04-18 23.700 80,600 -27,000 0.00% 1,910,220
2023-04-19 2023-04-17 24.650 107,600 -1,700 0.00% 2,652,340
2023-04-18 2023-04-14 23.900 109,300 -1,900 0.00% 2,612,270
2023-04-17 2023-04-13 22.300 111,200 +2,000 0.00% 2,479,760
2023-04-14 2023-04-12 23.050 109,200 -21,500 0.00% 2,517,060
2023-04-13 2023-04-11 21.800 130,700 +2,000 0.00% 2,849,260
2023-04-12 2023-04-06 22.450 128,700 -3,000 0.00% 2,889,315
2023-04-11 2023-04-04 20.850 131,700 -500 0.00% 2,745,945
2023-04-06 2023-04-03 20.000 132,200 -18,500 0.00% 2,644,000
2023-04-04 2023-03-31 18.600 150,700 +6,000 0.00% 2,803,020
2023-03-31 2023-03-29 17.860 144,700 -5,000 0.00% 2,584,342
2023-03-30 2023-03-28 17.680 149,700 -100 0.00% 2,646,696
2023-03-28 2023-03-24 17.940 149,800 -1,000 0.00% 2,687,412
2023-03-27 2023-03-23 18.680 150,800 -300 0.00% 2,816,944
2023-03-23 2023-03-21 18.720 151,100 -300 0.00% 2,828,592
2023-03-17 2023-03-15 17.520 151,400 +4,800 0.00% 2,652,528
2023-03-09 2023-03-07 16.680 146,600 -1,300 0.00% 2,445,288
2023-02-28 2023-02-24 16.520 147,900 -5,000 0.00% 2,443,308
2023-02-27 2023-02-23 16.500 152,900 -2,100 0.00% 2,522,850
2023-02-21 2023-02-17 16.600 155,000 -2,200 0.00% 2,573,000
2023-02-20 2023-02-16 16.740 157,200 -300 0.00% 2,631,528
2023-02-17 2023-02-15 17.000 157,500 -100 0.00% 2,677,500
2023-02-14 2023-02-10 17.240 157,600 -700 0.00% 2,717,024
2023-02-09 2023-02-07 17.480 158,300 -1,500 0.00% 2,767,084
2023-02-08 2023-02-06 17.220 159,800 -100 0.00% 2,751,756
2023-02-02 2023-01-31 17.240 159,900 +1,500 0.00% 2,756,676
2023-01-27 2023-01-20 17.800 158,400 -500 0.00% 2,819,520
2023-01-16 2023-01-12 17.140 158,900 +2,000 0.00% 2,723,546
2023-01-13 2023-01-11 17.180 156,900 -2,000 0.00% 2,695,542
2023-01-11 2023-01-09 17.400 158,900 -2,000 0.00% 2,764,860
2023-01-10 2023-01-06 16.900 160,900 +2,000 0.00% 2,719,210
2023-01-06 2023-01-04 16.960 158,900 +2,000 0.00% 2,694,944
2022-12-14 2022-12-12 16.580 156,900 +100 0.00% 2,601,402
2022-11-21 2022-11-17 17.400 156,800 -1,000 0.00% 2,728,320
2022-11-17 2022-11-15 17.940 157,800 -2,000 0.00% 2,830,932
2022-11-01 2022-10-28 16.100 159,800 -4,000 0.00% 2,572,780
2022-10-13 2022-10-11 15.760 163,800 -2,000 0.00% 2,581,488
2022-10-10 2022-10-06 17.000 165,800 -20,000 0.00% 2,818,600
2022-09-21 2022-09-19 16.060 185,800 -4,000 0.00% 2,983,948
2022-09-06 2022-09-02 15.000 189,800 -2,000 0.00% 2,847,000
2022-09-05 2022-09-01 15.800 191,800 +2,000 0.00% 3,030,440
2022-09-02 2022-08-31 15.800 189,800 -1,000 0.00% 2,998,840
2022-08-23 2022-08-19 15.860 190,800 -2,000 0.00% 3,026,088
2022-08-18 2022-08-16 15.860 192,800 -1,000 0.00% 3,057,808
2022-08-10 2022-08-08 17.540 193,800 +1,000 0.00% 3,399,252
2022-08-09 2022-08-05 17.900 192,800 +4,000 0.00% 3,451,120
2022-07-26 2022-07-22 16.900 188,800 +2,000 0.00% 3,190,720
2022-06-10 2022-06-08 17.820 186,800 -2,000 0.00% 3,328,776
2022-06-09 2022-06-07 17.900 188,800 +2,000 0.00% 3,379,520
2022-05-26 2022-05-24 16.680 186,800 -2,000 0.00% 3,115,824
2022-05-25 2022-05-23 16.820 188,800 +2,000 0.00% 3,175,616
2022-05-20 2022-05-18 15.840 186,800 +1,900 0.00% 2,958,912
2022-04-25 2022-04-21 15.720 184,900 +2,000 0.00% 2,906,628
2022-04-12 2022-04-08 17.080 182,900 +2,000 0.00% 3,123,932
2022-03-04 2022-03-02 18.840 180,900 +2,000 0.00% 3,408,156
2022-03-03 2022-03-01 19.520 178,900 -8,000 0.00% 3,492,128
2022-03-01 2022-02-25 19.800 186,900 +3,000 0.00% 3,700,620
2022-02-23 2022-02-21 20.100 183,900 -4,000 0.00% 3,696,390
2022-02-18 2022-02-16 20.650 187,900 -2,100 0.00% 3,880,135
2022-02-16 2022-02-14 20.200 190,000 +6,000 0.00% 3,838,000
2022-02-15 2022-02-11 20.150 184,000 +5,000 0.00% 3,707,600
2022-01-04 2021-12-31 18.660 179,000 -1,000 0.00% 3,340,140
2022-01-03 2021-12-29 18.460 180,000 -300 0.00% 3,322,800
2021-12-10 2021-12-08 20.850 180,300 +1,000 0.00% 3,759,255
2021-12-03 2021-12-01 21.750 179,300 -1,000 0.00% 3,899,775
2021-11-30 2021-11-26 21.350 180,300 -1,000 0.00% 3,849,405
2021-11-18 2021-11-16 22.150 181,300 -9,000 0.00% 4,015,795
2021-11-17 2021-11-15 22.350 190,300 +2,000 0.00% 4,253,205
2021-11-16 2021-11-12 22.600 188,300 +1,000 0.00% 4,255,580
2021-11-15 2021-11-11 23.500 187,300 +1,000 0.00% 4,401,550
2021-11-12 2021-11-10 24.000 186,300 -2,000 0.00% 4,471,200
2021-11-11 2021-11-09 23.900 188,300 -1,000 0.00% 4,500,370
2021-11-09 2021-11-05 23.050 189,300 -1,000 0.00% 4,363,365
2021-11-05 2021-11-03 22.900 190,300 -1,000 0.00% 4,357,870
2021-10-26 2021-10-22 23.150 191,300 -1,000 0.00% 4,428,595
2021-10-21 2021-10-19 22.450 192,300 -1,000 0.00% 4,317,135
2021-09-20 2021-09-16 22.400 193,300 +2,000 0.00% 4,329,920
2021-09-16 2021-09-14 22.950 191,300 +1,500 0.00% 4,390,335
2021-09-14 2021-09-10 23.600 189,800 -10,000 0.00% 4,479,280
2021-09-13 2021-09-09 22.850 199,800 +2,000 0.00% 4,565,430
2021-09-08 2021-09-06 23.950 197,800 +3,000 0.00% 4,737,310
2021-09-07 2021-09-03 24.050 194,800 +1,000 0.00% 4,684,940
2021-09-06 2021-09-02 23.950 193,800 +500 0.00% 4,641,510
2021-09-03 2021-09-01 23.950 193,300 +3,000 0.00% 4,629,535
2021-09-02 2021-08-31 23.800 190,300 +4,000 0.00% 4,529,140
2021-08-30 2021-08-26 24.150 186,300 -2,000 0.00% 4,499,145
2021-08-27 2021-08-25 23.900 188,300 +1,000 0.00% 4,500,370
2021-08-26 2021-08-24 24.050 187,300 -11,000 0.00% 4,504,565
2021-08-25 2021-08-23 23.650 198,300 +1,000 0.00% 4,689,795
2021-08-20 2021-08-18 23.600 197,300 +1,000 0.00% 4,656,280
2021-08-19 2021-08-17 23.400 196,300 +3,000 0.00% 4,593,420
2021-08-18 2021-08-16 24.050 193,300 +10,500 0.00% 4,648,865
2021-08-17 2021-08-13 24.550 182,800 +1,000 0.00% 4,487,740
2021-08-12 2021-08-10 26.050 181,800 +3,000 0.00% 4,735,890
2021-08-11 2021-08-09 26.750 178,800 +3,500 0.00% 4,782,900
2021-08-10 2021-08-06 28.150 175,300 -8,500 0.00% 4,934,695
2021-08-09 2021-08-05 27.900 183,800 -6,000 0.00% 5,128,020
2021-08-06 2021-08-04 26.850 189,800 +5,000 0.00% 5,096,130
2021-08-05 2021-08-03 25.450 184,800 +3,000 0.00% 4,703,160
2021-08-04 2021-08-02 27.050 181,800 +500 0.00% 4,917,690
2021-08-03 2021-07-30 27.150 181,300 -6,500 0.00% 4,922,295
2021-08-02 2021-07-29 26.400 187,800 -7,000 0.00% 4,957,920
2021-07-30 2021-07-28 25.150 194,800 -32,000 0.00% 4,899,220
2021-07-29 2021-07-27 25.550 226,800 -37,000 0.00% 5,794,740
2021-07-28 2021-07-26 24.150 263,800 +14,000 0.00% 6,370,770
2021-07-23 2021-07-21 21.150 249,800 -1,500 0.00% 5,283,270
2021-07-22 2021-07-20 21.350 251,300 -7,000 0.00% 5,365,255
2021-07-19 2021-07-15 22.600 258,300 +3,000 0.00% 5,837,580
2021-07-16 2021-07-14 22.850 255,300 -1,000 0.00% 5,833,605
2021-07-15 2021-07-13 22.850 256,300 -2,000 0.00% 5,856,455
2021-07-12 2021-07-08 22.000 258,300 -2,000 0.00% 5,682,600
2021-07-09 2021-07-07 21.950 260,300 -27,000 0.00% 5,713,585
2021-07-08 2021-07-06 22.200 287,300 +5,000 0.00% 6,378,060
2021-07-07 2021-07-05 22.750 282,300 +2,000 0.00% 6,422,325
2021-07-06 2021-07-02 23.250 280,300 +3,000 0.00% 6,516,975
2021-07-05 2021-06-30 23.900 277,300 +1,000 0.00% 6,627,470
2021-07-02 2021-06-29 23.350 276,300 -16,000 0.00% 6,451,605
2021-06-30 2021-06-28 23.550 292,300 +5,000 0.00% 6,883,665
2021-06-25 2021-06-23 23.900 287,300 +2,000 0.00% 6,866,470
2021-06-23 2021-06-21 23.500 285,300 +500 0.00% 6,704,550
2021-06-22 2021-06-18 24.400 284,800 -5,000 0.00% 6,949,120
2021-06-21 2021-06-17 24.300 289,800 +1,000 0.00% 7,042,140
2021-06-17 2021-06-15 23.350 288,800 +1,000 0.00% 6,743,480
2021-06-16 2021-06-11 23.800 287,800 +9,000 0.00% 6,849,640
2021-06-15 2021-06-10 24.000 278,800 +500 0.00% 6,691,200
2021-06-10 2021-06-08 24.100 278,300 +1,000 0.00% 6,707,030
2021-06-09 2021-06-07 23.950 277,300 +5,000 0.00% 6,641,335
2021-06-08 2021-06-04 23.500 272,300 +2,000 0.00% 6,399,050
2021-06-02 2021-05-31 24.500 270,300 +3,000 0.00% 6,622,350
2021-06-01 2021-05-28 24.150 267,300 +3,500 0.00% 6,455,295
2021-05-31 2021-05-27 24.800 263,800 -9,000 0.00% 6,542,240
2021-05-28 2021-05-26 23.500 272,800 +1,000 0.00% 6,410,800
2021-05-26 2021-05-24 22.900 271,800 +1,000 0.00% 6,224,220
2021-05-24 2021-05-20 22.250 270,800 +1,000 0.00% 6,025,300
2021-05-21 2021-05-18 23.000 269,800 +5,000 0.00% 6,205,400
2021-05-20 2021-05-17 23.250 264,800 +2,000 0.00% 6,156,600
2021-05-17 2021-05-13 23.800 262,800 -1,500 0.00% 6,254,640
2021-05-14 2021-05-12 23.800 264,300 -500 0.00% 6,290,340
2021-05-13 2021-05-11 23.000 264,800 +2,000 0.00% 6,090,400
2021-05-12 2021-05-10 24.050 262,800 -500 0.00% 6,320,340
2021-05-11 2021-05-07 24.200 263,300 +7,000 0.00% 6,371,860
2021-05-10 2021-05-06 25.050 256,300 -500 0.00% 6,420,315
2021-05-06 2021-05-04 25.250 256,800 -2,000 0.00% 6,484,200
2021-05-05 2021-05-03 24.750 258,800 -3,000 0.00% 6,405,300
2021-05-04 2021-04-30 25.050 261,800 -1,000 0.00% 6,558,090
2021-04-30 2021-04-28 25.050 262,800 +2,500 0.00% 6,583,140
2021-04-29 2021-04-27 25.150 260,300 -1,000 0.00% 6,546,545
2021-04-28 2021-04-26 25.400 261,300 +1,000 0.00% 6,637,020
2021-04-26 2021-04-22 25.900 260,300 +3,000 0.00% 6,741,770
2021-04-23 2021-04-21 25.800 257,300 +13,000 0.00% 6,638,340
2021-04-21 2021-04-19 26.400 244,300 -5,000 0.00% 6,449,520
2021-04-20 2021-04-16 25.750 249,300 +4,000 0.00% 6,419,475
2021-04-16 2021-04-14 26.100 245,300 -1,500 0.00% 6,402,330
2021-04-15 2021-04-13 25.500 246,800 +2,500 0.00% 6,293,400
2021-04-14 2021-04-12 25.200 244,300 +1,000 0.00% 6,156,360
2021-04-13 2021-04-09 26.200 243,300 +3,000 0.00% 6,374,460
2021-04-12 2021-04-08 26.600 240,300 -500 0.00% 6,391,980
2021-04-09 2021-04-07 27.200 240,800 -11,500 0.00% 6,549,760
2021-04-08 2021-04-01 25.900 252,300 +6,500 0.00% 6,534,570
2021-03-31 2021-03-29 24.550 245,800 +19,000 0.00% 6,034,390
2021-03-29 2021-03-25 23.950 226,800 +4,000 0.00% 5,431,860
2021-03-26 2021-03-24 24.400 222,800 +3,000 0.00% 5,436,320
2021-03-25 2021-03-23 25.350 219,800 +1,000 0.00% 5,571,930
2021-03-23 2021-03-19 25.900 218,800 +11,000 0.00% 5,666,920
2021-03-19 2021-03-17 26.500 207,800 -22,000 0.00% 5,506,700
2021-03-17 2021-03-15 25.500 229,800 +5,000 0.00% 5,859,900
2021-03-15 2021-03-11 26.700 224,800 +1,500 0.00% 6,002,160
2021-03-12 2021-03-10 24.250 223,300 +1,500 0.00% 5,415,025
2021-03-11 2021-03-09 24.400 221,800 +4,000 0.00% 5,411,920
2021-03-10 2021-03-08 25.450 217,800 +4,500 0.00% 5,543,010
2021-03-09 2021-03-05 26.850 213,300 +6,000 0.00% 5,727,105
2021-03-08 2021-03-04 27.250 207,300 +2,000 0.00% 5,648,925
2021-03-05 2021-03-03 27.800 205,300 -13,000 0.00% 5,707,340
2021-03-04 2021-03-02 27.750 218,300 -2,000 0.00% 6,057,825
2021-03-02 2021-02-26 25.050 220,300 +2,500 0.00% 5,518,515
2021-03-01 2021-02-25 26.000 217,800 +12,000 0.00% 5,662,800
2021-02-26 2021-02-24 25.600 205,800 +2,900 0.00% 5,268,480
2021-02-25 2021-02-23 26.500 202,900 +12,000 0.00% 5,376,850
2021-02-24 2021-02-22 26.100 190,900 +11,500 0.00% 4,982,490
2021-02-23 2021-02-19 27.500 179,400 -2,900 0.00% 4,933,500
2021-02-22 2021-02-18 27.650 182,300 +4,500 0.00% 5,040,595
2021-02-19 2021-02-17 26.950 177,800 +500 0.00% 4,791,710
2021-02-18 2021-02-16 26.500 177,300 +24,500 0.00% 4,698,450
2021-02-17 2021-02-11 25.700 152,800 -2,000 0.00% 3,926,960
2021-02-16 2021-02-09 24.850 154,800 -13,000 0.00% 3,846,780
2021-02-10 2021-02-08 23.600 167,800 +6,000 0.00% 3,960,080
2021-02-09 2021-02-05 24.400 161,800 +7,500 0.00% 3,947,920
2021-02-08 2021-02-04 27.300 154,300 +3,000 0.00% 4,212,390
2021-02-05 2021-02-03 27.950 151,300 +700 0.00% 4,228,835
2021-02-04 2021-02-02 28.050 150,600 -10,000 0.00% 4,224,330
2021-02-03 2021-02-01 28.600 160,600 +1,000 0.00% 4,593,160
2021-02-02 2021-01-29 26.450 159,600 +5,000 0.00% 4,221,420
2021-02-01 2021-01-28 26.700 154,600 +15,000 0.00% 4,127,820
2021-01-27 2021-01-25 30.000 139,600 -2,000 0.00% 4,188,000
2021-01-26 2021-01-22 27.250 141,600 +1,500 0.00% 3,858,600
2021-01-21 2021-01-19 29.600 140,100 -2,400 0.00% 4,146,960
2021-01-20 2021-01-18 29.250 142,500 -3,000 0.00% 4,168,125
2021-01-19 2021-01-15 27.650 145,500 +3,000 0.00% 4,023,075
2021-01-18 2021-01-14 28.150 142,500 -1,500 0.00% 4,011,375
2021-01-15 2021-01-13 26.200 144,000 +5,500 0.00% 3,772,800
2021-01-14 2021-01-12 27.000 138,500 -4,000 0.00% 3,739,500
2021-01-13 2021-01-11 25.300 142,500 -39,000 0.00% 3,605,250
2021-01-12 2021-01-08 25.000 181,500 -10,000 0.00% 4,537,500
2021-01-11 2021-01-07 22.600 191,500 -2,000 0.00% 4,327,900
2021-01-08 2021-01-06 22.000 193,500 -1,000 0.00% 4,257,000
2021-01-07 2021-01-05 19.480 194,500 -1,000 0.00% 3,788,860
2021-01-06 2021-01-04 21.550 195,500 +1,000 0.00% 4,213,025
2021-01-05 2020-12-31 22.100 194,500 +18,000 0.00% 4,298,450
2021-01-04 2020-12-29 18.220 176,500 +5,000 0.00% 3,215,830
2020-12-29 2020-12-24 19.040 171,500 +12,000 0.00% 3,265,360
2020-12-28 2020-12-22 18.960 159,500 -4,000 0.00% 3,024,120
2020-12-23 2020-12-21 19.140 163,500 +6,000 0.00% 3,129,390
2020-12-21 2020-12-17 20.950 157,500 -5,000 0.00% 3,299,625
2020-12-18 2020-12-16 20.200 162,500 +1,000 0.00% 3,282,500
2020-12-11 2020-12-09 22.250 161,500 -600 0.00% 3,593,375
2020-12-09 2020-12-07 21.750 162,100 +10,000 0.00% 3,525,675
2020-12-08 2020-12-04 21.000 152,100 -1,000 0.00% 3,194,100
2020-12-07 2020-12-03 22.200 153,100 +500 0.00% 3,398,820
2020-12-01 2020-11-27 22.250 152,600 +5,000 0.00% 3,395,350
2020-11-27 2020-11-25 21.900 147,600 -500 0.00% 3,232,440
2020-11-25 2020-11-23 22.350 148,100 -500 0.00% 3,310,035
2020-11-16 2020-11-12 22.850 148,600 -500 0.00% 3,395,510
2020-11-13 2020-11-11 22.450 149,100 +500 0.00% 3,347,295
2020-11-10 2020-11-06 24.100 148,600 +2,000 0.00% 3,581,260
2020-11-09 2020-11-05 23.950 146,600 +2,000 0.00% 3,511,070
2020-11-04 2020-11-02 22.800 144,600 -1,500 0.00% 3,296,880
2020-11-03 2020-10-30 22.750 146,100 +1,000 0.00% 3,323,775
2020-11-02 2020-10-29 22.000 145,100 -2,000 0.00% 3,192,200
2020-10-29 2020-10-27 20.800 147,100 +2,000 0.00% 3,059,680
2020-10-20 2020-10-16 19.960 145,100 -1,000 0.00% 2,896,196
2020-10-15 2020-10-12 20.600 146,100 -1,000 0.00% 3,009,660
2020-10-07 2020-10-05 17.280 147,100 -2,000 0.00% 2,541,888
2020-10-06 2020-09-30 18.120 149,100 -4,000 0.00% 2,701,692
2020-09-30 2020-09-28 17.860 153,100 -5,000 0.00% 2,734,366
2020-09-18 2020-09-16 20.250 158,100 -1,000 0.00% 3,201,525
2020-09-16 2020-09-14 19.160 159,100 -9,500 0.00% 3,048,356
2020-09-15 2020-09-11 19.480 168,600 -1,500 0.00% 3,284,328
2020-09-11 2020-09-09 18.420 170,100 -4,000 0.00% 3,133,242
2020-09-10 2020-09-08 18.800 174,100 +8,000 0.00% 3,273,080
2020-09-09 2020-09-07 18.240 166,100 +9,000 0.00% 3,029,664
2020-09-08 2020-09-04 23.650 157,100 -99,000 0.00% 3,715,415
2020-09-07 2020-09-03 24.600 256,100 +1,000 0.00% 6,300,060
2020-09-03 2020-09-01 25.000 255,100 +500 0.00% 6,377,500
2020-09-02 2020-08-31 24.900 254,600 +6,000 0.00% 6,339,540
2020-09-01 2020-08-28 25.750 248,600 -16,000 0.00% 6,401,450
2020-08-31 2020-08-27 25.700 264,600 -500 0.00% 6,800,220
2020-08-28 2020-08-26 24.950 265,100 -6,000 0.00% 6,614,245
2020-08-27 2020-08-25 25.950 271,100 +2,500 0.00% 7,035,045
2020-08-26 2020-08-24 25.700 268,600 +2,500 0.00% 6,903,020
2020-08-25 2020-08-21 25.950 266,100 +11,500 0.00% 6,905,295
2020-08-24 2020-08-20 26.900 254,600 +12,000 0.00% 6,848,740
2020-08-21 2020-08-19 26.050 242,600 +3,000 0.00% 6,319,730
2020-08-20 2020-08-18 26.600 239,600 +5,500 0.00% 6,373,360
2020-08-19 2020-08-17 27.150 234,100 +3,000 0.00% 6,355,815
2020-08-18 2020-08-14 27.500 231,100 +99,000 0.00% 6,355,250
2020-08-17 2020-08-13 27.450 132,100 -1,000 0.00% 3,626,145
2020-08-13 2020-08-11 27.700 133,100 +900 0.00% 3,686,870
2020-08-12 2020-08-10 27.800 132,200 -2,500 0.00% 3,675,160
2020-08-11 2020-08-07 29.900 134,700 +46,000 0.00% 4,027,530
2020-08-10 2020-08-06 32.750 88,700 -37,000 0.00% 2,904,925
2020-08-07 2020-08-05 32.000 125,700 +31,000 0.00% 4,022,400
2020-08-06 2020-08-04 30.500 94,700 -300 0.00% 2,888,350
2020-08-05 2020-08-03 31.300 95,000 +24,000 0.00% 2,973,500
2020-08-04 2020-07-31 29.850 71,000 -38,000 0.00% 2,119,350
2020-08-03 2020-07-30 28.200 109,000 +4,600 0.00% 3,073,800
2020-07-31 2020-07-29 28.600 104,400 -500 0.00% 2,985,840
2020-07-30 2020-07-28 26.300 104,900 +30,000 0.00% 2,758,870
2020-07-29 2020-07-27 24.850 74,900 +1,000 0.00% 1,861,265
2020-07-28 2020-07-24 25.650 73,900 +7,000 0.00% 1,895,535
2020-07-24 2020-07-22 27.000 66,900 +300 0.00% 1,806,300
2020-07-23 2020-07-21 29.350 66,600 +2,000 0.00% 1,954,710
2020-07-22 2020-07-20 28.200 64,600 -2,200 0.00% 1,821,720
2020-07-21 2020-07-17 29.000 66,800 -12,000 0.00% 1,937,200
2020-07-20 2020-07-16 28.750 78,800 +8,800 0.00% 2,265,500
2020-07-17 2020-07-15 38.450 70,000 +1,500 0.00% 2,691,500
2020-07-16 2020-07-14 41.800 68,500 -9,500 0.00% 2,863,300
2020-07-15 2020-07-13 41.950 78,000 +9,000 0.00% 3,272,100
2020-07-14 2020-07-10 41.250 69,000 -10,500 0.00% 2,846,250
2020-07-13 2020-07-09 39.950 79,500 +10,900 0.00% 3,176,025
2020-07-10 2020-07-08 39.900 68,600 -23,200 0.00% 2,737,140
2020-07-09 2020-07-07 36.550 91,800 +14,500 0.00% 3,355,290
2020-07-08 2020-07-06 40.100 77,300 -42,400 0.00% 3,099,730
2020-07-07 2020-07-03 33.250 119,700 -7,000 0.00% 3,980,025
2020-07-06 2020-07-02 31.600 126,700 -13,400 0.00% 4,003,720
2020-07-03 2020-06-30 27.000 140,100 +15,100 0.00% 3,782,700
2020-07-02 2020-06-29 26.600 125,000 -3,000 0.00% 3,325,000
2020-06-30 2020-06-26 28.600 128,000 +6,900 0.00% 3,660,800
2020-06-29 2020-06-24 27.450 121,100 -2,300 0.00% 3,324,195
2020-06-26 2020-06-23 26.450 123,400 +12,200 0.00% 3,263,930
2020-06-24 2020-06-22 24.200 111,200 -2,200 0.00% 2,691,040
2020-06-22 2020-06-18 23.200 113,400 -7,400 0.00% 2,630,880
2020-06-19 2020-06-17 21.700 120,800 +4,000 0.00% 2,621,360
2020-06-18 2020-06-16 21.350 116,800 -3,100 0.00% 2,493,680
2020-06-16 2020-06-12 19.380 119,900 -1,000 0.00% 2,323,662
2020-06-15 2020-06-11 18.760 120,900 -9,000 0.00% 2,268,084
2020-06-12 2020-06-10 18.840 129,900 +11,000 0.00% 2,447,316
2020-06-10 2020-06-08 19.860 118,900 -3,000 0.00% 2,361,354
2020-06-09 2020-06-05 19.700 121,900 -10,000 0.00% 2,401,430
2020-06-08 2020-06-04 18.680 131,900 -2,000 0.00% 2,463,892
2020-06-04 2020-06-02 18.700 133,900 +14,000 0.00% 2,503,930
2020-06-03 2020-06-01 18.180 119,900 -14,000 0.00% 2,179,782
2020-06-01 2020-05-28 16.640 133,900 +1,000 0.00% 2,228,096
2020-05-28 2020-05-26 17.460 132,900 -1,000 0.00% 2,320,434
2020-05-27 2020-05-25 17.580 133,900 +6,000 0.00% 2,353,962
2020-05-25 2020-05-21 17.500 127,900 +12,000 0.00% 2,238,250
2020-05-22 2020-05-20 18.820 115,900 -1,300 0.00% 2,181,238
2020-05-21 2020-05-19 19.300 117,200 -5,000 0.00% 2,261,960
2020-05-20 2020-05-18 17.940 122,200 +6,000 0.00% 2,192,268
2020-05-18 2020-05-14 18.840 116,200 -13,500 0.00% 2,189,208
2020-05-13 2020-05-11 17.040 129,700 +10,000 0.00% 2,210,088
2020-05-12 2020-05-08 17.040 119,700 +500 0.00% 2,039,688
2020-05-11 2020-05-07 16.940 119,200 -1,000 0.00% 2,019,248
2020-05-08 2020-05-06 16.900 120,200 -5,000 0.00% 2,031,380
2020-05-06 2020-05-04 15.200 125,200 -3,500 0.00% 1,903,040
2020-05-04 2020-04-28 14.980 128,700 -3,000 0.00% 1,927,926
2020-04-29 2020-04-27 14.060 131,700 +2,000 0.00% 1,851,702
2020-04-28 2020-04-24 14.040 129,700 +1,000 0.00% 1,820,988
2020-04-27 2020-04-23 14.560 128,700 +5,000 0.00% 1,873,872
2020-04-23 2020-04-21 14.820 123,700 +2,500 0.00% 1,833,234
2020-04-22 2020-04-20 15.580 121,200 -6,500 0.00% 1,888,296
2020-04-21 2020-04-17 15.040 127,700 +3,000 0.00% 1,920,608
2020-04-20 2020-04-16 14.940 124,700 -4,500 0.00% 1,863,018
2020-04-17 2020-04-15 14.320 129,200 +5,000 0.00% 1,850,144
2020-04-14 2020-04-08 13.960 124,200 +5,000 0.00% 1,733,832
2020-04-08 2020-04-06 12.780 119,200 -500 0.00% 1,523,376
2020-04-03 2020-04-01 12.140 119,700 +500 0.00% 1,453,158
2020-03-31 2020-03-27 12.140 119,200 +2,000 0.00% 1,447,088
2020-03-24 2020-03-20 12.160 117,200 -20,000 0.00% 1,425,152
2020-03-23 2020-03-19 11.900 137,200 -2,000 0.00% 1,632,680
2020-03-17 2020-03-13 13.560 139,200 -20,000 0.00% 1,887,552
2020-03-13 2020-03-11 13.820 159,200 +20,000 0.00% 2,200,144
2020-03-11 2020-03-09 13.960 139,200 +1,500 0.00% 1,943,232
2020-03-10 2020-03-06 15.260 137,700 -40,500 0.00% 2,101,302
2020-03-09 2020-03-05 14.980 178,200 +1,000 0.00% 2,669,436
2020-03-06 2020-03-04 14.700 177,200 +21,500 0.00% 2,604,840
2020-03-05 2020-03-03 15.100 155,700 +22,000 0.00% 2,351,070
2020-03-03 2020-02-28 15.100 133,700 +2,000 0.00% 2,018,870
2020-02-28 2020-02-26 16.020 131,700 +900 0.00% 2,109,834
2020-02-27 2020-02-25 16.620 130,800 -64,500 0.00% 2,173,896
2020-02-25 2020-02-21 15.220 195,300 +45,000 0.00% 2,972,466
2020-02-24 2020-02-20 15.740 150,300 +20,000 0.00% 2,365,722
2020-02-20 2020-02-18 15.180 130,300 -16,500 0.00% 1,977,954
2020-02-19 2020-02-17 16.140 146,800 +500 0.00% 2,369,352
2020-02-18 2020-02-14 16.260 146,300 +500 0.00% 2,378,838
2020-02-17 2020-02-13 17.280 145,800 -1,800 0.00% 2,519,424
2020-02-13 2020-02-11 16.460 147,600 +500 0.00% 2,429,496
2020-02-11 2020-02-07 17.360 147,100 -6,500 0.00% 2,553,656
2020-02-07 2020-02-05 16.800 153,600 -5,000 0.00% 2,580,480
2020-02-06 2020-02-04 15.480 158,600 -500 0.00% 2,455,128
2020-02-05 2020-02-03 14.720 159,100 -1,500 0.00% 2,341,952
2020-02-03 2020-01-30 14.080 160,600 +2,000 0.00% 2,261,248
2020-01-29 2020-01-22 16.100 158,600 -6,000 0.00% 2,553,460
2020-01-23 2020-01-21 15.000 164,600 +1,000 0.00% 2,469,000
2020-01-22 2020-01-20 15.880 163,600 -3,000 0.00% 2,597,968
2020-01-21 2020-01-17 15.440 166,600 +1,000 0.00% 2,572,304
2020-01-20 2020-01-16 15.280 165,600 -3,000 0.00% 2,530,368
2020-01-16 2020-01-14 13.640 168,600 +3,000 0.00% 2,299,704
2020-01-15 2020-01-13 13.680 165,600 -15,300 0.00% 2,265,408
2020-01-14 2020-01-10 12.960 180,900 +10,000 0.00% 2,344,464
2020-01-09 2020-01-07 12.600 170,900 +1,000 0.00% 2,153,340
2020-01-07 2020-01-03 12.640 169,900 -1,000 0.00% 2,147,536
2020-01-06 2020-01-02 12.700 170,900 -1,000 0.00% 2,170,430
2020-01-02 2019-12-27 11.820 171,900 -3,000 0.00% 2,031,858
2019-12-30 2019-12-24 11.420 174,900 -100 0.00% 1,997,358
2019-12-18 2019-12-16 11.340 175,000 -2,000 0.00% 1,984,500
2019-12-13 2019-12-11 11.140 177,000 -4,000 0.00% 1,971,780
2019-12-10 2019-12-06 10.780 181,000 +6,000 0.00% 1,951,180
2019-11-18 2019-11-14 10.900 175,000 -10,000 0.00% 1,907,500
2019-11-15 2019-11-13 10.340 185,000 -300 0.00% 1,912,900
2019-11-08 2019-11-06 10.300 185,300 +10,000 0.00% 1,908,590
2019-11-06 2019-11-04 10.360 175,300 -3,500 0.00% 1,816,108
2019-11-05 2019-11-01 10.100 178,800 +500 0.00% 1,805,880
2019-11-04 2019-10-31 9.990 178,300 -10,000 0.00% 1,781,217
2019-10-21 2019-10-17 9.740 188,300 +3,000 0.00% 1,834,042
2019-09-18 2019-09-16 10.560 185,300 -1,000 0.00% 1,956,768
2019-09-17 2019-09-13 10.140 186,300 -1,000 0.00% 1,889,082
2019-09-11 2019-09-09 9.890 187,300 -4,000 0.00% 1,852,397
2019-08-01 2019-07-30 9.220 191,300 -2,000 0.00% 1,763,786
2019-06-11 2019-06-06 8.760 193,300 +2,000 0.00% 1,693,308
2019-05-30 2019-05-28 9.270 191,300 -2,000 0.00% 1,773,351
2019-05-07 2019-05-03 9.120 193,300 -7,000 0.00% 1,762,896
2019-05-03 2019-04-30 8.390 200,300 +7,000 0.00% 1,680,517
2019-04-16 2019-04-12 7.930 193,300 -300 0.00% 1,532,869
2019-04-11 2019-04-09 7.990 193,600 -1,000 0.00% 1,546,864
2019-03-27 2019-03-25 7.730 194,600 -15,000 0.00% 1,504,258
2019-03-25 2019-03-21 7.850 209,600 +15,000 0.00% 1,645,360
2019-03-01 2019-02-27 8.070 194,600 -50,000 0.00% 1,570,422
2019-02-22 2019-02-20 7.950 244,600 -5,000 0.00% 1,944,570
2019-02-19 2019-02-15 8.030 249,600 +5,000 0.00% 2,004,288
2019-02-18 2019-02-14 8.270 244,600 +50,300 0.00% 2,022,842
2019-01-28 2019-01-24 7.370 194,300 -3,000 0.00% 1,431,991
2019-01-22 2019-01-18 6.790 197,300 +800 0.00% 1,339,667
2019-01-07 2019-01-03 6.430 196,500 +3,000 0.00% 1,263,495
2018-12-06 2018-12-04 7.620 193,500 -3,000 0.00% 1,474,470
2018-11-26 2018-11-22 7.050 196,500 -3,000 0.00% 1,385,325
2018-11-13 2018-11-09 6.350 199,500 +3,000 0.00% 1,266,825
2018-11-06 2018-11-02 7.270 196,500 -4,000 0.00% 1,428,555
2018-10-26 2018-10-24 6.230 200,500 +1,000 0.00% 1,249,115
2018-10-15 2018-10-11 6.920 199,500 +6,000 0.00% 1,380,540
2018-09-24 2018-09-20 8.620 193,500 +1,000 0.00% 1,667,970
2018-09-05 2018-09-03 9.040 192,500 +500 0.00% 1,740,200
2018-08-28 2018-08-24 8.760 192,000 +200 0.00% 1,681,920
2018-08-17 2018-08-15 8.620 191,800 -2,000 0.00% 1,653,316
2018-08-16 2018-08-14 8.880 193,800 +2,000 0.00% 1,720,944
2018-08-14 2018-08-10 9.860 191,800 -2,000 0.00% 1,891,148
2018-08-06 2018-08-02 9.190 193,800 +2,000 0.00% 1,781,022
2018-07-19 2018-07-17 9.540 191,800 +500 0.00% 1,829,772
2018-07-06 2018-07-04 9.700 191,300 +2,000 0.00% 1,855,610
2018-07-03 2018-06-28 9.900 189,300 +2,000 0.00% 1,874,070
2018-06-29 2018-06-27 10.240 187,300 +4,000 0.00% 1,917,952
2018-06-25 2018-06-21 11.160 183,300 -10,000 0.00% 2,045,628
2018-06-21 2018-06-19 10.700 193,300 +10,000 0.00% 2,068,310
2018-06-15 2018-06-13 11.280 183,300 -3,000 0.00% 2,067,624
2018-06-14 2018-06-12 10.780 186,300 -8,000 0.00% 2,008,314
2018-05-31 2018-05-29 10.160 194,300 +2,000 0.00% 1,974,088
2018-05-28 2018-05-24 10.360 192,300 +1,000 0.00% 1,992,228
2018-05-14 2018-05-10 10.780 191,300 -3,000 0.00% 2,062,214
2018-05-09 2018-05-07 10.440 194,300 +500 0.00% 2,028,492
2018-05-07 2018-05-03 10.200 193,800 +3,000 0.00% 1,976,760
2018-04-27 2018-04-25 9.970 190,800 +2,000 0.00% 1,902,276
2018-04-24 2018-04-20 10.640 188,800 -2,000 0.00% 2,008,832
2018-04-20 2018-04-18 10.420 190,800 -3,000 0.00% 1,988,136
2018-04-18 2018-04-16 9.790 193,800 +4,000 0.00% 1,897,302
2018-04-13 2018-04-11 10.120 189,800 +3,000 0.00% 1,920,776
2018-04-12 2018-04-10 10.260 186,800 -13,000 0.00% 1,916,568
2018-04-10 2018-04-06 10.060 199,800 +3,000 0.00% 2,009,988
2018-04-06 2018-04-03 10.640 196,800 -3,000 0.00% 2,093,952
2018-04-04 2018-03-29 10.260 199,800 +3,000 0.00% 2,049,948
2018-04-03 2018-03-28 10.240 196,800 +2,000 0.00% 2,015,232
2018-03-29 2018-03-27 10.680 194,800 -5,000 0.00% 2,080,464
2018-03-27 2018-03-23 10.180 199,800 +2,000 0.00% 2,033,964
2018-03-26 2018-03-22 10.580 197,800 +3,000 0.00% 2,092,724
2018-03-16 2018-03-14 11.020 194,800 +500 0.00% 2,146,696
2018-03-14 2018-03-12 11.400 194,300 -2,900 0.00% 2,215,020
2018-03-08 2018-03-06 10.860 197,200 -2,000 0.00% 2,141,592
2018-03-07 2018-03-05 10.420 199,200 -500 0.00% 2,075,664
2018-03-01 2018-02-27 10.440 199,700 +600 0.00% 2,084,868
2018-02-28 2018-02-26 10.660 199,100 -2,500 0.00% 2,122,406
2018-02-27 2018-02-23 10.180 201,600 +1,000 0.00% 2,052,288
2018-02-23 2018-02-21 9.970 200,600 -1,000 0.00% 1,999,982
2018-02-22 2018-02-20 9.480 201,600 +1,000 0.00% 1,911,168
2018-02-21 2018-02-15 9.360 200,600 -1,000 0.00% 1,877,616
2018-02-14 2018-02-12 8.860 201,600 +3,000 0.00% 1,786,176
2018-02-06 2018-02-02 11.040 198,600 +2,000 0.00% 2,192,544
2018-01-31 2018-01-29 11.240 196,600 +3,000 0.00% 2,209,784
2018-01-30 2018-01-26 11.500 193,600 +1,000 0.00% 2,226,400
2018-01-26 2018-01-24 11.860 192,600 -500 0.00% 2,284,236
2018-01-23 2018-01-19 11.480 193,100 -2,000 0.00% 2,216,788
2018-01-22 2018-01-18 11.240 195,100 +300 0.00% 2,192,924
2018-01-19 2018-01-17 11.420 194,800 +500 0.00% 2,224,616
2018-01-18 2018-01-16 11.620 194,300 +11,500 0.00% 2,257,766
2018-01-17 2018-01-15 11.760 182,800 +2,000 0.00% 2,149,728
2018-01-11 2018-01-09 12.640 180,800 -30,500 0.00% 2,285,312
2018-01-10 2018-01-08 12.360 211,300 +1,500 0.00% 2,611,668
2018-01-09 2018-01-05 12.460 209,800 -400 0.00% 2,614,108
2018-01-05 2018-01-03 12.520 210,200 +400 0.00% 2,631,704
2018-01-04 2018-01-02 12.620 209,800 +21,000 0.00% 2,647,676
2018-01-03 2017-12-29 13.520 188,800 -500 0.00% 2,552,576
2018-01-02 2017-12-28 13.180 189,300 -3,000 0.00% 2,494,974
2017-12-27 2017-12-21 11.780 192,300 -9,500 0.00% 2,265,294
2017-12-21 2017-12-19 11.520 201,800 -4,000 0.00% 2,324,736
2017-12-19 2017-12-15 11.280 205,800 +4,000 0.00% 2,321,424
2017-12-14 2017-12-12 10.940 201,800 -1,000 0.00% 2,207,692
2017-12-12 2017-12-08 10.720 202,800 -2,000 0.00% 2,174,016
2017-12-11 2017-12-07 10.280 204,800 +2,000 0.00% 2,105,344
2017-12-08 2017-12-06 10.300 202,800 +1,000 0.00% 2,088,840
2017-12-07 2017-12-05 10.520 201,800 +5,000 0.00% 2,122,936
2017-11-30 2017-11-28 11.200 196,800 +2,000 0.00% 2,204,160
2017-11-27 2017-11-23 12.040 194,800 -500 0.00% 2,345,392
2017-11-24 2017-11-22 12.360 195,300 -51,000 0.00% 2,413,908
2017-11-22 2017-11-20 11.760 246,300 -120,000 0.01% 2,896,488
2017-11-21 2017-11-17 11.080 366,300 +115,000 0.01% 4,058,604
2017-11-20 2017-11-16 11.520 251,300 +2,000 0.01% 2,894,976
2017-11-17 2017-11-15 11.700 249,300 -97,600 0.01% 2,916,810
2017-11-16 2017-11-14 13.560 346,900 +22,500 0.01% 4,703,964
2017-11-15 2017-11-13 14.360 324,400 -3,000 0.01% 4,658,384
2017-11-14 2017-11-10 13.840 327,400 -10,000 0.01% 4,531,216
2017-11-10 2017-11-08 13.240 337,400 -10,000 0.01% 4,467,176
2017-11-09 2017-11-07 13.800 347,400 +5,500 0.01% 4,794,120
2017-11-08 2017-11-06 14.140 341,900 +30,000 0.01% 4,834,466
2017-11-07 2017-11-03 13.860 311,900 -2,000 0.01% 4,322,934
2017-11-06 2017-11-02 12.660 313,900 +2,000 0.01% 3,973,974
2017-11-03 2017-11-01 12.980 311,900 +10,500 0.01% 4,048,462
2017-11-02 2017-10-31 11.960 301,400 -24,500 0.01% 3,604,744
2017-10-31 2017-10-27 11.040 325,900 -1,100 0.01% 3,597,936
2017-10-26 2017-10-24 10.700 327,000 +13,000 0.01% 3,498,900
2017-10-25 2017-10-23 10.800 314,000 -3,000 0.01% 3,391,200
2017-10-20 2017-10-18 10.120 317,000 +1,000 0.01% 3,208,040
2017-10-19 2017-10-17 10.140 316,000 +69,500 0.01% 3,204,240
2017-10-17 2017-10-13 10.060 246,500 -1,000 0.01% 2,479,790
2017-10-16 2017-10-12 9.500 247,500 +1,000 0.01% 2,351,250
2017-10-12 2017-10-10 9.930 246,500 -3,500 0.01% 2,447,745
2017-10-11 2017-10-09 9.950 250,000 -500 0.01% 2,487,500
2017-10-10 2017-10-06 9.330 250,500 -4,500 0.01% 2,337,165
2017-10-03 2017-09-28 8.770 255,000 -1,000 0.01% 2,236,350
2017-09-29 2017-09-27 8.460 256,000 +500 0.01% 2,165,760
2017-09-27 2017-09-25 8.160 255,500 +1,000 0.01% 2,084,880
2017-09-22 2017-09-20 8.910 254,500 -3,000 0.01% 2,267,595
2017-09-20 2017-09-18 8.600 257,500 -10,000 0.01% 2,214,500
2017-09-15 2017-09-13 8.030 267,500 -10,000 0.01% 2,148,025
2017-09-13 2017-09-11 7.670 277,500 +4,300 0.01% 2,128,425
2017-09-12 2017-09-08 7.680 273,200 +1,000 0.01% 2,098,176
2017-09-11 2017-09-07 7.900 272,200 -4,000 0.01% 2,150,380
2017-09-08 2017-09-06 7.830 276,200 +10,000 0.01% 2,162,646
2017-09-07 2017-09-05 8.110 266,200 -5,000 0.01% 2,158,882
2017-09-04 2017-08-31 7.360 271,200 -10,000 0.01% 1,996,032
2017-08-25 2017-08-22 7.140 281,200 +3,000 0.01% 2,007,768
2017-08-15 2017-08-11 7.200 278,200 +3,000 0.01% 2,003,040
2017-08-14 2017-08-10 7.430 275,200 +16,000 0.01% 2,044,736
2017-08-11 2017-08-09 7.960 259,200 +4,000 0.01% 2,063,232
2017-06-21 2017-06-19 8.770 255,200 -100 0.01% 2,238,104
2017-06-19 2017-06-15 8.680 255,300 -50,000 0.01% 2,216,004
2017-06-16 2017-06-14 8.570 305,300 -47,000 0.01% 2,616,421
2017-06-12 2017-06-08 8.050 352,300 +5,000 0.01% 2,836,015
2017-06-07 2017-06-05 7.900 347,300 +2,000 0.01% 2,743,670
2017-05-31 2017-05-26 8.400 345,300 -110,000 0.01% 2,900,520
2017-05-25 2017-05-23 8.390 455,300 -50,000 0.01% 3,819,967
2017-05-16 2017-05-12 8.380 505,300 +5,000 0.01% 4,234,414
2017-05-15 2017-05-11 9.110 500,300 +5,000 0.01% 4,557,733
2017-04-18 2017-04-12 9.360 495,300 -3,000 0.01% 4,636,008
2017-04-10 2017-04-06 9.450 498,300 -6,000 0.01% 4,708,935
2017-04-05 2017-03-31 9.620 504,300 +100 0.01% 4,851,366
2017-03-31 2017-03-29 9.940 504,200 +5,000 0.01% 5,011,748
2017-03-29 2017-03-27 9.980 499,200 -50,000 0.01% 4,982,016
2017-03-27 2017-03-23 10.140 549,200 +10,000 0.01% 5,568,888
2017-03-24 2017-03-22 10.000 539,200 +7,000 0.01% 5,392,000
2017-03-23 2017-03-21 10.440 532,200 -100 0.01% 5,556,168
2017-03-17 2017-03-15 10.500 532,300 -3,000 0.01% 5,589,150
2017-03-08 2017-03-06 10.040 535,300 +6,000 0.01% 5,374,412
2017-03-06 2017-03-02 9.960 529,300 +3,000 0.01% 5,271,828
2017-02-23 2017-02-21 10.220 526,300 +11,500 0.01% 5,378,786
2017-02-22 2017-02-20 10.480 514,800 +1,500 0.01% 5,395,104
2017-02-17 2017-02-15 10.680 513,300 +10,000 0.01% 5,482,044
2017-02-13 2017-02-09 11.360 503,300 +10,000 0.01% 5,717,488
2017-02-10 2017-02-08 11.440 493,300 +1,500 0.01% 5,643,352
2017-02-03 2017-02-01 10.440 491,800 +1,000 0.01% 5,134,392
2017-02-02 2017-01-27 10.700 490,800 +5,500 0.01% 5,251,560
2017-01-26 2017-01-24 11.080 485,300 +3,000 0.01% 5,377,124
2017-01-24 2017-01-20 10.800 482,300 +500 0.01% 5,208,840
2017-01-19 2017-01-17 11.060 481,800 -53,200 0.01% 5,328,708
2017-01-18 2017-01-16 10.560 535,000 +2,000 0.01% 5,649,600
2017-01-13 2017-01-11 10.860 533,000 +4,000 0.01% 5,788,380
2017-01-12 2017-01-10 11.200 529,000 -200 0.01% 5,924,800
2017-01-06 2017-01-04 11.620 529,200 +2,000 0.01% 6,149,304
2017-01-03 2016-12-29 12.060 527,200 -3,000 0.01% 6,358,032
2016-12-30 2016-12-28 11.200 530,200 -13,000 0.01% 5,938,240
2016-12-29 2016-12-23 10.940 543,200 -2,400 0.01% 5,942,608
2016-12-28 2016-12-22 10.580 545,600 -300 0.01% 5,772,448
2016-12-22 2016-12-20 10.520 545,900 -7,000 0.01% 5,742,868
2016-12-16 2016-12-14 10.380 552,900 -2,000 0.01% 5,739,102
2016-12-13 2016-12-09 9.240 554,900 -1,100 0.01% 5,127,276
2016-12-08 2016-12-06 10.300 556,000 -300 0.01% 5,726,800
2016-12-07 2016-12-05 10.000 556,300 -3,000 0.01% 5,563,000
2016-12-05 2016-12-01 9.900 559,300 +3,400 0.01% 5,537,070
2016-11-28 2016-11-24 10.600 555,900 +6,000 0.01% 5,892,540
2016-11-25 2016-11-23 10.800 549,900 +1,000 0.01% 5,938,920
2016-11-24 2016-11-22 11.100 548,900 +3,000 0.01% 6,092,790
2016-11-23 2016-11-21 11.000 545,900 -3,000 0.01% 6,004,900
2016-11-22 2016-11-18 10.800 548,900 -3,000 0.01% 5,928,120
2016-11-16 2016-11-14 10.400 551,900 +6,800 0.01% 5,739,760
2016-11-08 2016-11-04 11.100 545,100 -13,000 0.01% 6,050,610
2016-11-07 2016-11-03 10.200 558,100 -11,800 0.01% 5,692,620
2016-11-04 2016-11-02 10.300 569,900 -300 0.01% 5,869,970
2016-10-31 2016-10-27 9.700 570,200 +2,800 0.01% 5,530,940
2016-10-28 2016-10-26 9.700 567,400 +8,000 0.01% 5,503,780
2016-10-27 2016-10-25 9.900 559,400 +2,000 0.01% 5,538,060
2016-10-24 2016-10-19 9.900 557,400 -100 0.01% 5,518,260
2016-10-20 2016-10-18 9.600 557,500 +100 0.01% 5,352,000
2016-10-18 2016-10-14 9.500 557,400 -1,000 0.01% 5,295,300
2016-10-12 2016-10-07 9.100 558,400 -10,000 0.01% 5,081,440
2016-10-11 2016-10-06 8.900 568,400 -500 0.01% 5,058,760
2016-10-04 2016-09-30 8.700 568,900 +10,000 0.01% 4,949,430
2016-09-30 2016-09-28 8.800 558,900 -10,000 0.01% 4,918,320
2016-09-29 2016-09-27 8.700 568,900 -10,000 0.01% 4,949,430
2016-09-12 2016-09-08 8.700 578,900 +25,000 0.01% 5,036,430
2016-09-08 2016-09-06 8.700 553,900 +1,000 0.01% 4,818,930
2016-08-31 2016-08-29 8.900 552,900 -6,400 0.01% 4,920,810
2016-08-30 2016-08-26 8.400 559,300 -10,000 0.01% 4,698,120
2016-08-29 2016-08-25 7.900 569,300 -5,000 0.01% 4,497,470
2016-08-25 2016-08-23 7.800 574,300 +6,000 0.01% 4,479,540
2016-08-24 2016-08-22 8.000 568,300 -5,300 0.01% 4,546,400
2016-08-17 2016-08-15 7.900 573,600 -8,000 0.01% 4,531,440
2016-08-16 2016-08-12 7.800 581,600 -14,000 0.01% 4,536,480
2016-08-15 2016-08-11 7.400 595,600 -3,000 0.01% 4,407,440
2016-08-12 2016-08-10 7.000 598,600 -5,000 0.01% 4,190,200
2016-08-11 2016-08-09 6.800 603,600 -1,000 0.01% 4,104,480
2016-07-28 2016-07-26 6.500 604,600 -3,000 0.01% 3,929,900
2016-07-20 2016-07-18 6.400 607,600 +1,000 0.01% 3,888,640
2016-07-04 2016-06-29 6.200 606,600 +3,000 0.01% 3,760,920
2016-06-13 2016-06-08 6.400 603,600 +5,000 0.01% 3,863,040
2016-06-10 2016-06-07 6.900 598,600 -15,000 0.01% 4,130,340
2016-05-17 2016-05-13 6.400 613,600 +10,000 0.01% 3,927,040
2016-05-16 2016-05-12 6.600 603,600 -10,000 0.01% 3,983,760
2016-05-05 2016-05-03 6.300 613,600 +10,000 0.01% 3,865,680
2016-05-04 2016-04-29 6.400 603,600 -600 0.01% 3,863,040
2016-04-26 2016-04-22 6.700 604,200 +1,000 0.01% 4,048,140
2016-04-22 2016-04-20 6.800 603,200 +10,000 0.01% 4,101,760
2016-04-21 2016-04-19 7.000 593,200 -5,000 0.01% 4,152,400
2016-04-20 2016-04-18 6.900 598,200 +5,000 0.01% 4,127,580
2016-04-18 2016-04-14 7.000 593,200 -5,000 0.01% 4,152,400
2016-04-13 2016-04-11 6.700 598,200 +3,000 0.01% 4,007,940
2016-04-11 2016-04-07 6.700 595,200 +3,000 0.01% 3,987,840
2016-04-08 2016-04-06 6.700 592,200 +5,000 0.01% 3,967,740
2016-03-22 2016-03-18 6.800 587,200 -5,000 0.01% 3,992,960
2016-03-17 2016-03-15 6.700 592,200 +5,000 0.01% 3,967,740
2016-03-10 2016-03-08 7.000 587,200 +5,000 0.01% 4,110,400
2016-03-09 2016-03-07 7.000 582,200 -5,000 0.01% 4,075,400
2016-03-08 2016-03-04 6.900 587,200 +5,000 0.01% 4,051,680
2016-03-07 2016-03-03 6.900 582,200 -5,000 0.01% 4,017,180
2016-02-29 2016-02-25 6.400 587,200 +5,000 0.01% 3,758,080
2016-01-15 2016-01-13 7.400 582,200 -5,000 0.01% 4,308,280
2016-01-13 2016-01-11 7.000 587,200 +9,000 0.01% 4,110,400
2015-12-30 2015-12-28 7.900 578,200 +10,000 0.01% 4,567,780
2015-12-08 2015-12-04 7.900 568,200 +5,000 0.01% 4,488,780
2015-12-07 2015-12-03 8.100 563,200 +10,000 0.01% 4,561,920
2015-11-16 2015-11-12 8.800 553,200 -43,000 0.01% 4,868,160
2015-11-12 2015-11-10 7.300 596,200 +5,000 0.01% 4,352,260
2015-11-10 2015-11-06 7.600 591,200 -3,000 0.01% 4,493,120
2015-10-30 2015-10-28 7.200 594,200 +3,000 0.01% 4,278,240
2015-10-20 2015-10-16 7.600 591,200 +3,000 0.01% 4,493,120
2015-10-08 2015-10-06 7.400 588,200 -5,000 0.01% 4,352,680
2015-08-27 2015-08-25 6.200 593,200 -13,000 0.01% 3,677,840
2015-08-26 2015-08-24 6.000 606,200 +8,000 0.01% 3,637,200
2015-08-14 2015-08-12 7.400 598,200 -5,000 0.01% 4,426,680
2015-08-13 2015-08-11 7.400 603,200 +5,000 0.01% 4,463,680
2015-08-12 2015-08-10 7.200 598,200 -10,000 0.01% 4,307,040
2015-08-11 2015-08-07 6.900 608,200 +10,000 0.01% 4,196,580
2015-08-07 2015-08-05 7.000 598,200 -10,000 0.01% 4,187,400
2015-08-05 2015-08-03 6.900 608,200 +10,000 0.01% 4,196,580
2015-08-04 2015-07-31 7.000 598,200 -7,000 0.01% 4,187,400
2015-07-31 2015-07-29 7.000 605,200 +7,000 0.01% 4,236,400
2015-07-30 2015-07-28 6.800 598,200 +11,000 0.01% 4,067,760
2015-07-29 2015-07-27 7.000 587,200 +5,000 0.01% 4,110,400
2015-07-23 2015-07-21 7.700 582,200 +25,000 0.01% 4,482,940
2015-07-16 2015-07-14 7.800 557,200 -5,000 0.01% 4,346,160
2015-07-14 2015-07-10 7.800 562,200 -3,000 0.01% 4,385,160
2015-07-13 2015-07-09 7.300 565,200 -8,000 0.01% 4,125,960
2015-07-10 2015-07-08 6.500 573,200 +8,000 0.01% 3,725,800
2015-07-09 2015-07-07 6.900 565,200 +3,000 0.01% 3,899,880
2015-07-08 2015-07-06 7.400 562,200 +5,000 0.01% 4,160,280
2015-07-07 2015-07-03 7.800 557,200 +3,000 0.01% 4,346,160
2015-06-29 2015-06-25 9.200 554,200 +5,000 0.01% 5,098,640
2015-06-26 2015-06-24 9.500 549,200 -5,000 0.01% 5,217,400
2015-06-12 2015-06-10 8.700 554,200 +1,000 0.01% 4,821,540
2015-06-04 2015-06-02 8.900 553,200 +5,000 0.02% 4,923,480
2015-06-03 2015-06-01 8.900 548,200 +10,000 0.02% 4,878,980
2015-05-28 2015-05-26 9.200 538,200 -18,000 0.01% 4,951,440
2015-05-19 2015-05-15 8.200 556,200 +10,000 0.02% 4,560,840
2015-05-13 2015-05-11 8.400 546,200 -3,000 0.02% 4,588,080
2015-05-12 2015-05-08 8.400 549,200 +6,000 0.02% 4,613,280
2015-04-21 2015-04-17 8.200 543,200 +8,000 0.02% 4,454,240
2015-04-17 2015-04-15 8.700 535,200 +300 0.01% 4,656,240
2015-04-16 2015-04-14 8.600 534,900 -1,500 0.01% 4,600,140
2015-04-14 2015-04-10 9.300 536,400 -20,000 0.01% 4,988,520
2015-04-13 2015-04-09 9.300 556,400 -2,900 0.02% 5,174,520
2015-04-10 2015-04-08 8.700 559,300 -104,900 0.02% 4,865,910
2015-04-08 2015-04-01 7.900 664,200 -15,000 0.02% 5,247,180
2015-04-02 2015-03-31 7.500 679,200 -5,000 0.02% 5,094,000
2015-04-01 2015-03-30 7.500 684,200 -22,000 0.02% 5,131,500
2015-03-27 2015-03-25 7.200 706,200 -13,000 0.02% 5,084,640
2015-03-26 2015-03-24 6.900 719,200 +6,000 0.02% 4,962,480
2015-03-23 2015-03-19 6.800 713,200 +3,500 0.02% 4,849,760
2015-03-17 2015-03-13 6.700 709,700 +10,000 0.02% 4,754,990
2015-03-13 2015-03-11 6.900 699,700 +10,000 0.02% 4,827,930
2015-02-24 2015-02-18 6.900 689,700 +105,000 0.02% 4,758,930
2015-02-17 2015-02-13 7.300 584,700 -3,000 0.02% 4,268,310
2015-02-12 2015-02-10 7.200 587,700 -8,000 0.02% 4,231,440
2015-02-05 2015-02-03 6.900 595,700 -3,000 0.02% 4,110,330
2015-02-04 2015-02-02 6.700 598,700 +3,000 0.02% 4,011,290
2015-02-03 2015-01-30 6.800 595,700 +8,000 0.02% 4,050,760
2015-01-28 2015-01-26 7.000 587,700 +4,000 0.02% 4,113,900
2015-01-26 2015-01-22 7.100 583,700 +10,000 0.02% 4,144,270
2015-01-12 2015-01-08 7.000 573,700 +3,000 0.02% 4,015,900
2015-01-05 2014-12-31 7.100 570,700 +4,600 0.02% 4,051,970
2015-01-02 2014-12-29 7.400 566,100 -1,000 0.02% 4,189,140
2014-12-30 2014-12-24 7.300 567,100 -5,000 0.02% 4,139,830
2014-12-23 2014-12-19 7.200 572,100 +5,000 0.02% 4,119,120
2014-12-22 2014-12-18 7.400 567,100 -5,000 0.02% 4,196,540
2014-12-19 2014-12-17 7.400 572,100 +10,000 0.02% 4,233,540
2014-11-28 2014-11-26 7.900 562,100 -300 0.02% 4,440,590
2014-11-27 2014-11-25 8.300 562,400 +5,000 0.02% 4,667,920
2014-11-18 2014-11-14 8.600 557,400 -5,400 0.02% 4,793,640
2014-11-17 2014-11-13 8.200 562,800 +400 0.02% 4,614,960
2014-11-14 2014-11-12 8.100 562,400 +5,000 0.02% 4,555,440
2014-11-12 2014-11-10 7.900 557,400 -5,000 0.02% 4,403,460
2014-11-11 2014-11-07 7.800 562,400 -3,000 0.02% 4,386,720
2014-11-10 2014-11-06 7.700 565,400 +3,000 0.02% 4,353,580
2014-11-07 2014-11-05 7.600 562,400 +5,000 0.02% 4,274,240
2014-10-22 2014-10-20 8.000 557,400 -3,000 0.02% 4,459,200
2014-10-21 2014-10-17 7.900 560,400 -5,000 0.02% 4,427,160
2014-10-15 2014-10-13 7.600 565,400 +3,000 0.02% 4,297,040
2014-10-14 2014-10-10 7.700 562,400 +5,000 0.02% 4,330,480
2014-10-09 2014-10-07 8.400 557,400 -3,000 0.02% 4,682,160
2014-10-08 2014-10-06 8.100 560,400 -5,000 0.02% 4,539,240
2014-10-06 2014-09-30 8.000 565,400 -20,000 0.02% 4,523,200
2014-09-29 2014-09-25 8.200 585,400 -2,000 0.02% 4,800,280
2014-09-19 2014-09-17 8.000 587,400 -65,000 0.02% 4,699,200
2014-09-08 2014-09-04 7.500 652,400 -10,300 0.02% 4,893,000
2014-09-04 2014-09-02 7.400 662,700 +30,000 0.02% 4,903,980
2014-08-18 2014-08-14 7.200 632,700 -6,000 0.02% 4,555,440
2014-08-14 2014-08-12 7.100 638,700 -2,000 0.02% 4,534,770
2014-08-13 2014-08-11 7.000 640,700 +6,000 0.02% 4,484,900
2014-08-12 2014-08-08 6.900 634,700 -15,000 0.02% 4,379,430
2014-08-11 2014-08-07 6.700 649,700 +5,000 0.02% 4,352,990
2014-08-01 2014-07-30 7.400 644,700 +10,000 0.02% 4,770,780
2014-07-29 2014-07-25 7.200 634,700 +5,000 0.02% 4,569,840
2014-07-17 2014-07-15 7.800 629,700 -35,000 0.02% 4,911,660
2014-07-16 2014-07-14 7.500 664,700 -1,000 0.02% 4,985,250
2014-07-15 2014-07-11 7.400 665,700 -8,000 0.02% 4,926,180
2014-07-10 2014-07-08 7.300 673,700 +5,000 0.02% 4,918,010
2014-07-09 2014-07-07 7.500 668,700 -8,000 0.02% 5,015,250
2014-07-08 2014-07-04 7.400 676,700 -16,000 0.02% 5,007,580
2014-07-02 2014-06-27 6.600 692,700 -2,000 0.02% 4,571,820
2014-06-30 2014-06-26 6.700 694,700 -25,000 0.02% 4,654,490
2014-06-27 2014-06-25 6.300 719,700 -15,000 0.02% 4,534,110
2014-06-23 2014-06-19 6.100 734,700 +10,000 0.02% 4,481,670
2014-06-16 2014-06-12 6.400 724,700 +3,000 0.02% 4,638,080
2014-06-09 2014-06-05 6.400 721,700 +3,000 0.02% 4,618,880
2014-06-06 2014-06-04 6.300 718,700 +27,000 0.02% 4,527,810
2014-06-05 2014-06-03 6.800 691,700 -3,000 0.02% 4,703,560
2014-05-27 2014-05-23 6.600 694,700 -5,000 0.02% 4,585,020
2014-05-16 2014-05-14 6.200 699,700 -10,000 0.02% 4,338,140
2014-05-14 2014-05-12 6.200 709,700 +15,000 0.02% 4,400,140
2014-05-08 2014-05-05 6.400 694,700 -10,000 0.02% 4,446,080
2014-05-05 2014-04-30 6.300 704,700 +4,000 0.02% 4,439,610
2014-05-02 2014-04-29 6.400 700,700 -2,000 0.02% 4,484,480
2014-04-30 2014-04-28 6.400 702,700 -20,000 0.02% 4,497,280
2014-04-29 2014-04-25 6.400 722,700 +4,000 0.02% 4,625,280
2014-04-28 2014-04-24 6.700 718,700 -34,900 0.02% 4,815,290
2014-04-25 2014-04-23 6.100 753,600 +385,000 0.02% 4,596,960
2014-04-24 2014-04-22 6.000 368,600 +5,000 0.01% 2,211,600
2014-04-23 2014-04-17 6.100 363,600 -5,000 0.01% 2,217,960
2014-04-22 2014-04-16 6.100 368,600 +13,100 0.01% 2,248,460
2014-04-17 2014-04-15 6.000 355,500 +3,000 0.01% 2,133,000
2014-04-15 2014-04-11 6.000 352,500 +200 0.01% 2,115,000
2014-04-09 2014-04-07 5.800 352,300 +30,000 0.01% 2,043,340
2014-04-08 2014-04-04 6.200 322,300 +5,000 0.01% 1,998,260
2014-04-04 2014-04-02 6.200 317,300 -14,000 0.01% 1,967,260
2014-04-03 2014-04-01 6.000 331,300 +4,000 0.01% 1,987,800
2014-03-31 2014-03-27 5.800 327,300 +5,000 0.01% 1,898,340
2014-03-27 2014-03-25 6.000 322,300 +5,000 0.01% 1,933,800
2014-03-20 2014-03-18 6.200 317,300 -5,000 0.01% 1,967,260
2014-03-17 2014-03-13 6.300 322,300 -5,000 0.01% 2,030,490
2014-03-14 2014-03-12 6.100 327,300 +5,000 0.01% 1,996,530
2014-03-07 2014-03-05 6.600 322,300 +5,000 0.01% 2,127,180
2014-03-06 2014-03-04 6.700 317,300 +5,000 0.01% 2,125,910
2014-03-05 2014-03-03 6.800 312,300 -3,000 0.01% 2,123,640
2014-03-04 2014-02-28 6.700 315,300 -5,000 0.01% 2,112,510
2014-02-26 2014-02-24 6.500 320,300 -4,800 0.01% 2,081,950
2014-02-25 2014-02-21 6.200 325,100 +11,000 0.01% 2,015,620
2014-02-24 2014-02-20 6.500 314,100 +10,000 0.01% 2,041,650
2014-02-21 2014-02-19 6.700 304,100 +6,000 0.01% 2,037,470
2014-02-20 2014-02-18 6.700 298,100 +35,000 0.01% 1,997,270
2014-02-19 2014-02-17 8.000 263,100 +2,000 0.01% 2,104,800
2014-02-18 2014-02-14 8.400 261,100 +3,000 0.01% 2,193,240
2014-02-17 2014-02-13 8.200 258,100 -6,500 0.01% 2,116,420
2014-02-12 2014-02-10 8.300 264,600 +5,000 0.01% 2,196,180
2014-02-04 2014-01-28 8.000 259,600 -5,000 0.01% 2,076,800
2014-01-24 2014-01-22 7.500 264,600 +3,000 0.01% 1,984,500
2014-01-22 2014-01-20 7.900 261,600 -5,000 0.01% 2,066,640
2014-01-21 2014-01-17 7.300 266,600 -14,000 0.01% 1,946,180
2014-01-20 2014-01-16 6.900 280,600 -13,000 0.01% 1,936,140
2014-01-17 2014-01-15 6.600 293,600 -5,000 0.01% 1,937,760
2014-01-16 2014-01-14 6.600 298,600 +5,000 0.01% 1,970,760
2014-01-15 2014-01-13 6.900 293,600 -28,000 0.01% 2,025,840
2014-01-03 2013-12-31 6.100 321,600 -4,000 0.01% 1,961,760
2013-12-27 2013-12-20 5.900 325,600 +3,000 0.01% 1,921,040
2013-12-23 2013-12-19 5.900 322,600 +4,000 0.01% 1,903,340
2013-12-04 2013-12-02 6.300 318,600 +6,000 0.01% 2,007,180
2013-12-02 2013-11-28 6.300 312,600 -39,000 0.01% 1,969,380
2013-11-29 2013-11-27 6.000 351,600 +4,000 0.01% 2,109,600
2013-11-28 2013-11-26 6.000 347,600 -8,000 0.01% 2,085,600
2013-11-27 2013-11-25 5.900 355,600 +10,000 0.01% 2,098,040
2013-11-25 2013-11-21 5.700 345,600 +4,000 0.01% 1,969,920
2013-11-21 2013-11-19 5.800 341,600 +10,000 0.01% 1,981,280
2013-11-19 2013-11-15 5.500 331,600 -4,000 0.01% 1,823,800
2013-11-18 2013-11-14 5.500 335,600 +4,000 0.01% 1,845,800
2013-11-07 2013-11-05 5.600 331,600 +100 0.01% 1,856,960
2013-11-06 2013-11-04 5.500 331,500 -2,000 0.01% 1,823,250
2013-11-05 2013-11-01 5.600 333,500 -300,000 0.01% 1,867,600
2013-10-30 2013-10-28 5.800 633,500 -4,000 0.02% 3,674,300
2013-10-29 2013-10-25 5.800 637,500 +9,000 0.02% 3,697,500
2013-10-28 2013-10-24 5.900 628,500 -8,000 0.02% 3,708,150
2013-10-25 2013-10-23 5.700 636,500 +16,000 0.02% 3,628,050
2013-10-21 2013-10-17 6.100 620,500 +2,000 0.02% 3,785,050
2013-10-16 2013-10-11 6.000 618,500 +2,000 0.02% 3,711,000
2013-10-15 2013-10-10 6.200 616,500 -2,000 0.02% 3,822,300
2013-10-10 2013-10-08 6.000 618,500 -18,000 0.02% 3,711,000
2013-10-08 2013-10-04 5.600 636,500 -2,000 0.02% 3,564,400
2013-09-23 2013-09-18 5.300 638,500 +4,000 0.02% 3,384,050
2013-09-19 2013-09-17 5.400 634,500 +6,000 0.02% 3,426,300
2013-09-18 2013-09-16 5.500 628,500 +2,000 0.02% 3,456,750
2013-09-13 2013-09-11 5.600 626,500 -300 0.02% 3,508,400
2013-09-12 2013-09-10 5.700 626,800 +300 0.02% 3,572,760
2013-09-11 2013-09-09 5.600 626,500 +5,000 0.02% 3,508,400
2013-08-30 2013-08-28 5.400 621,500 +200,000 0.02% 3,356,100
2013-08-29 2013-08-27 5.600 421,500 +99,800 0.01% 2,360,400
2013-08-27 2013-08-23 5.800 321,700 +4,000 0.01% 1,865,860
2013-08-26 2013-08-22 5.800 317,700 -4,000 0.01% 1,842,660
2013-08-22 2013-08-20 5.700 321,700 +2,000 0.01% 1,833,690
2013-08-21 2013-08-19 5.800 319,700 +4,000 0.01% 1,854,260
2013-08-20 2013-08-16 5.700 315,700 +8,000 0.01% 1,799,490
2013-08-19 2013-08-15 5.900 307,700 +3,000 0.01% 1,815,430
2013-08-16 2013-08-13 5.900 304,700 +16,000 0.01% 1,797,730
2013-08-15 2013-08-12 6.000 288,700 +9,000 0.01% 1,732,200
2013-08-13 2013-08-09 6.200 279,700 +14,000 0.01% 1,734,140
2013-08-09 2013-08-07 6.000 265,700 -5,000 0.01% 1,594,200
2013-08-08 2013-08-06 6.200 270,700 -4,000 0.01% 1,678,340
2013-08-07 2013-08-05 5.900 274,700 -4,000 0.01% 1,620,730
2013-08-05 2013-08-01 5.700 278,700 +6,000 0.01% 1,588,590
2013-08-02 2013-07-31 5.700 272,700 +2,000 0.01% 1,554,390
2013-07-31 2013-07-29 5.900 270,700 -4,000 0.01% 1,597,130
2013-07-30 2013-07-26 6.000 274,700 +4,000 0.01% 1,648,200
2013-07-26 2013-07-24 6.000 270,700 +5,000 0.01% 1,624,200
2013-07-23 2013-07-19 5.900 265,700 +4,000 0.01% 1,567,630
2013-07-19 2013-07-17 6.500 261,700 +5,000 0.01% 1,701,050
2013-07-18 2013-07-16 6.600 256,700 -5,000 0.01% 1,694,220
2013-07-10 2013-07-08 6.400 261,700 -12,000 0.01% 1,674,880
2013-07-09 2013-07-05 6.100 273,700 -5,000 0.01% 1,669,570
2013-06-27 2013-06-25 5.500 278,700 +8,000 0.01% 1,532,850
2013-06-25 2013-06-21 6.100 270,700 +5,000 0.01% 1,651,270
2013-06-20 2013-06-18 6.200 265,700 -5,000 0.01% 1,647,340
2013-06-18 2013-06-14 6.100 270,700 +5,000 0.01% 1,651,270
2013-06-05 2013-06-03 6.400 265,700 -5,000 0.01% 1,700,480
2013-06-04 2013-05-31 6.300 270,700 +5,000 0.01% 1,705,410
2013-06-03 2013-05-30 6.600 265,700 +10,000 0.01% 1,753,620
2013-05-31 2013-05-29 7.000 255,700 +5,000 0.01% 1,789,900
2013-05-30 2013-05-28 7.200 250,700 -5,000 0.01% 1,805,040
2013-05-29 2013-05-27 7.100 255,700 -10,000 0.01% 1,815,470
2013-05-28 2013-05-24 7.000 265,700 -10,000 0.01% 1,859,900
2013-05-24 2013-05-22 6.500 275,700 -14,000 0.01% 1,792,050
2013-05-23 2013-05-21 6.300 289,700 +24,000 0.01% 1,825,110
2013-05-21 2013-05-16 6.500 265,700 -15,000 0.01% 1,727,050
2013-05-16 2013-05-14 6.400 280,700 +1,000 0.01% 1,796,480
2013-05-14 2013-05-10 6.400 279,700 -1,300 0.01% 1,790,080
2013-04-30 2013-04-26 5.700 281,000 -5,000 0.01% 1,601,700
2013-04-29 2013-04-25 5.400 286,000 -4,000 0.01% 1,544,400
2013-04-18 2013-04-16 5.000 290,000 -5,000 0.01% 1,450,000
2013-01-25 2013-01-23 4.900 295,000 -5,000 0.01% 1,445,500
2013-01-17 2013-01-15 4.800 300,000 -200 0.01% 1,440,000
2013-01-11 2013-01-09 4.850 300,200 -5,000 0.01% 1,455,970
2013-01-08 2013-01-04 4.300 305,200 -10,000 0.01% 1,312,360
2013-01-04 2013-01-02 4.000 315,200 -9,100 0.01% 1,260,800
2012-12-10 2012-12-06 3.900 324,300 -10,000 0.01% 1,264,770
2012-11-26 2012-11-22 3.650 334,300 -2,000 0.01% 1,220,195
2012-11-14 2012-11-12 3.650 336,300 -5,000 0.01% 1,227,495
2012-11-12 2012-11-08 3.550 341,300 -5,000 0.01% 1,211,615
2012-11-09 2012-11-07 3.550 346,300 +5,000 0.01% 1,229,365
2012-11-08 2012-11-06 3.550 341,300 -11,900 0.01% 1,211,615
2012-11-07 2012-11-05 3.250 353,200 +13,900 0.01% 1,147,900
2012-10-26 2012-10-24 3.200 339,300 -20,000 0.01% 1,085,760
2012-10-18 2012-10-16 2.950 359,300 -10,000 0.01% 1,059,935
2012-10-05 2012-10-03 2.950 369,300 -600 0.01% 1,089,435
2012-09-18 2012-09-14 3.050 369,900 -5,000 0.01% 1,128,195
2012-09-14 2012-09-12 2.900 374,900 +20,000 0.01% 1,087,210
2012-09-11 2012-09-07 2.900 354,900 -2,000 0.01% 1,029,210
2012-09-04 2012-08-31 2.950 356,900 +5,000 0.01% 1,052,855
2012-08-27 2012-08-23 3.100 351,900 -20,000 0.01% 1,090,890
2012-08-13 2012-08-09 3.050 371,900 -25,000 0.01% 1,134,295
2012-08-09 2012-08-07 2.900 396,900 +10,000 0.01% 1,151,010
2012-08-07 2012-08-03 2.750 386,900 +10,000 0.01% 1,063,975
2012-08-01 2012-07-30 2.800 376,900 -20,000 0.01% 1,055,320
2012-07-03 2012-06-28 2.460 396,900 +5,000 0.01% 976,374
2012-06-29 2012-06-27 2.480 391,900 -10,000 0.01% 971,912
2012-06-27 2012-06-25 2.450 401,900 +10,000 0.01% 984,655
2012-06-04 2012-05-31 2.600 391,900 +20,000 0.01% 1,018,940
2012-05-21 2012-05-17 3.350 371,900 +5,000 0.01% 1,245,865
2012-05-03 2012-04-30 3.850 366,900 +5,000 0.01% 1,412,565
2012-04-26 2012-04-24 3.900 361,900 -6,000 0.01% 1,411,410
2012-04-20 2012-04-18 4.000 367,900 +6,000 0.01% 1,471,600
2012-04-16 2012-04-12 4.150 361,900 -5,000 0.01% 1,501,885
2012-03-23 2012-03-21 3.900 366,900 +5,000 0.01% 1,430,910
2012-03-21 2012-03-19 3.900 361,900 +5,000 0.01% 1,411,410
2012-03-02 2012-02-29 4.100 356,900 +5,000 0.01% 1,463,290
2012-03-01 2012-02-28 4.200 351,900 -21,000 0.01% 1,477,980
2012-02-21 2012-02-17 4.400 372,900 -700 0.01% 1,640,760
2012-02-14 2012-02-10 4.400 373,600 +20,000 0.01% 1,643,840
2012-02-10 2012-02-08 4.400 353,600 -4,000 0.01% 1,555,840
2012-02-08 2012-02-06 4.100 357,600 +4,000 0.01% 1,466,160
2012-02-06 2012-02-02 4.450 353,600 -300 0.01% 1,573,520
2012-02-03 2012-02-01 4.250 353,900 -3,000 0.01% 1,504,075
2012-01-26 2012-01-19 3.900 356,900 +3,000 0.01% 1,391,910
2011-12-19 2011-12-15 3.750 353,900 +200 0.01% 1,327,125
2011-12-05 2011-12-01 3.950 353,700 -300 0.01% 1,397,115
2011-11-10 2011-11-08 4.100 354,000 -8,000 0.01% 1,451,400
2011-11-07 2011-11-03 4.250 362,000 +5,000 0.01% 1,538,500
2011-10-31 2011-10-27 4.450 357,000 -53,000 0.01% 1,588,650
2011-10-28 2011-10-26 4.250 410,000 +53,000 0.01% 1,742,500
2011-10-27 2011-10-25 4.250 357,000 +10,000 0.01% 1,517,250
2011-10-14 2011-10-12 3.950 347,000 +300 0.01% 1,370,650
2011-10-12 2011-10-10 3.800 346,700 +3,000 0.01% 1,317,460
2011-10-07 2011-10-04 3.600 343,700 -2,000 0.01% 1,237,320
2011-10-04 2011-09-30 3.900 345,700 -3,000 0.01% 1,348,230
2011-10-03 2011-09-28 4.000 348,700 +3,000 0.01% 1,394,800
2011-09-09 2011-09-07 4.350 345,700 -10,000 0.01% 1,503,795
2011-08-23 2011-08-19 3.750 355,700 -5,000 0.01% 1,333,875
2011-08-19 2011-08-17 3.700 360,700 +5,000 0.01% 1,334,590
2011-08-18 2011-08-16 3.650 355,700 +10,000 0.01% 1,298,305
2011-08-11 2011-08-09 3.800 345,700 +10,000 0.01% 1,313,660
2011-08-10 2011-08-08 4.100 335,700 -4,000 0.01% 1,376,370
2011-08-04 2011-08-02 4.650 339,700 -3,000 0.01% 1,579,605
2011-07-29 2011-07-27 4.700 342,700 +4,000 0.01% 1,610,690
2011-07-27 2011-07-25 4.950 338,700 +3,000 0.01% 1,676,565
2011-07-26 2011-07-22 5.100 335,700 -4,000 0.01% 1,712,070
2011-07-22 2011-07-20 4.850 339,700 -100 0.01% 1,647,545
2011-07-21 2011-07-19 5.000 339,800 +13,000 0.01% 1,699,000
2011-07-04 2011-06-29 6.300 326,800 -1,200 0.01% 2,058,840
2011-06-29 2011-06-27 6.300 328,000 +5,000 0.01% 2,066,400
2011-06-20 2011-06-16 6.000 323,000 +6,000 0.01% 1,938,000
2011-06-09 2011-06-07 6.500 317,000 -2,000 0.01% 2,060,500
2011-06-08 2011-06-03 6.500 319,000 -4,000 0.01% 2,073,500
2011-06-07 2011-06-02 6.500 323,000 -2,000 0.01% 2,099,500
2011-06-02 2011-05-31 6.600 325,000 -2,000 0.01% 2,145,000
2011-06-01 2011-05-30 6.500 327,000 +4,000 0.01% 2,125,500
2011-05-31 2011-05-27 6.400 323,000 +3,000 0.01% 2,067,200
2011-05-26 2011-05-24 6.900 320,000 +1,000 0.01% 2,208,000
2011-05-25 2011-05-23 6.800 319,000 +1,000 0.01% 2,169,200
2011-05-24 2011-05-20 7.000 318,000 +9,000 0.01% 2,226,000
2011-05-23 2011-05-19 7.800 309,000 +4,400 0.01% 2,410,200
2011-05-20 2011-05-18 7.800 304,600 +14,700 0.01% 2,375,880
2011-05-19 2011-05-17 8.200 289,900 +25,000 0.01% 2,377,180
2011-05-17 2011-05-13 8.800 264,900 -8,200 0.01% 2,331,120
2011-05-16 2011-05-12 8.700 273,100 +5,000 0.01% 2,375,970
2011-05-13 2011-05-11 9.100 268,100 -3,700 0.01% 2,439,710
2011-05-12 2011-05-09 8.600 271,800 -13,200 0.01% 2,337,480
2011-05-11 2011-05-06 7.400 285,000 -2,000 0.01% 2,109,000
2011-05-09 2011-05-05 7.500 287,000 -3,000 0.01% 2,152,500
2011-05-05 2011-05-03 7.700 290,000 -5,500 0.01% 2,233,000
2011-05-04 2011-04-29 7.000 295,500 -2,000 0.01% 2,068,500
2011-05-03 2011-04-28 6.500 297,500 -2,000 0.01% 1,933,750
2011-04-29 2011-04-27 6.500 299,500 -30,000 0.01% 1,946,750
2011-04-28 2011-04-26 6.200 329,500 +20,000 0.01% 2,042,900
2011-04-27 2011-04-21 6.400 309,500 +10,000 0.01% 1,980,800
2011-04-26 2011-04-20 6.400 299,500 +2,000 0.01% 1,916,800
2011-04-20 2011-04-18 6.100 297,500 +10,000 0.01% 1,814,750
2011-04-19 2011-04-15 6.000 287,500 -8,000 0.01% 1,725,000
2011-04-18 2011-04-14 6.000 295,500 -100 0.01% 1,773,000
2011-04-14 2011-04-12 6.000 295,600 +10,000 0.01% 1,773,600
2011-04-07 2011-04-04 6.100 285,600 +6,000 0.01% 1,742,160
2011-03-02 2011-02-28 6.200 279,600 -4,000 0.01% 1,733,520
2011-03-01 2011-02-25 5.900 283,600 +4,000 0.01% 1,673,240
2011-02-25 2011-02-23 6.200 279,600 +3,000 0.01% 1,733,520
2011-02-24 2011-02-22 6.200 276,600 -10,000 0.01% 1,714,920
2011-02-21 2011-02-17 7.200 286,600 +3,000 0.01% 2,063,520
2011-02-16 2011-02-14 7.200 283,600 -5,000 0.01% 2,041,920
2011-02-15 2011-02-11 7.200 288,600 -7,000 0.01% 2,077,920
2011-02-14 2011-02-10 6.700 295,600 -3,000 0.01% 1,980,520
2011-02-07 2011-01-31 6.100 298,600 -400 0.01% 1,821,460
2010-12-28 2010-12-22 5.900 299,000 -1,000 0.01% 1,764,100
2010-12-08 2010-12-06 6.100 300,000 +6,000 0.01% 1,830,000
2010-11-19 2010-11-17 5.800 294,000 -10,000 0.01% 1,705,200
2010-11-15 2010-11-11 6.100 304,000 +2,000 0.01% 1,854,400
2010-11-09 2010-11-05 6.500 302,000 -30,000 0.01% 1,963,000
2010-11-08 2010-11-04 6.600 332,000 +3,000 0.01% 2,191,200
2010-11-05 2010-11-03 6.900 329,000 -6,000 0.01% 2,270,100
2010-11-01 2010-10-28 6.500 335,000 -4,000 0.01% 2,177,500
2010-10-25 2010-10-21 6.700 339,000 -8,000 0.01% 2,271,300
2010-10-22 2010-10-20 6.400 347,000 -3,000 0.01% 2,220,800
2010-10-21 2010-10-19 6.400 350,000 +3,000 0.01% 2,240,000
2010-10-11 2010-10-07 5.700 347,000 -10,000 0.01% 1,977,900
2010-10-04 2010-09-29 5.600 357,000 +4,000 0.01% 1,999,200
2010-09-30 2010-09-28 5.600 353,000 -10,000 0.01% 1,976,800
2010-09-29 2010-09-27 5.400 363,000 -10,000 0.01% 1,960,200
2010-09-28 2010-09-24 5.200 373,000 -5,000 0.01% 1,939,600
2010-09-20 2010-09-16 5.100 378,000 +10,000 0.01% 1,927,800
2010-09-17 2010-09-15 5.200 368,000 +5,000 0.01% 1,913,600
2010-09-15 2010-09-13 5.300 363,000 -5,000 0.01% 1,923,900
2010-09-08 2010-09-06 5.200 368,000 +5,000 0.01% 1,913,600
2010-09-06 2010-09-02 4.950 363,000 -10,000 0.01% 1,796,850
2010-09-02 2010-08-31 4.950 373,000 -8,000 0.01% 1,846,350
2010-08-26 2010-08-24 5.000 381,000 +4,000 0.01% 1,905,000
2010-08-16 2010-08-12 5.500 377,000 -5,000 0.01% 2,073,500
2010-08-12 2010-08-10 5.700 382,000 +7,000 0.01% 2,177,400
2010-08-04 2010-08-02 5.400 375,000 +10,000 0.01% 2,025,000
2010-08-03 2010-07-30 5.400 365,000 -600 0.01% 1,971,000
2010-07-19 2010-07-15 5.300 365,600 +5,000 0.01% 1,937,680
2010-07-16 2010-07-14 5.300 360,600 +3,000 0.01% 1,911,180
2010-07-12 2010-07-08 5.300 357,600 +4,200 0.01% 1,895,280
2010-06-29 2010-06-25 6.300 353,400 +2,000 0.02% 2,226,420
2010-06-24 2010-06-22 6.600 351,400 -1,400 0.02% 2,319,240
2010-06-17 2010-06-14 6.500 352,800 +1,000 0.02% 2,293,200
2010-06-14 2010-06-10 6.500 351,800 -10,000 0.02% 2,286,700
2010-06-01 2010-05-28 6.700 361,800 -2,000 0.02% 2,424,060
2010-05-24 2010-05-19 6.200 363,800 +5,000 0.02% 2,255,560
2010-05-20 2010-05-18 6.600 358,800 -300 0.02% 2,368,080
2010-05-18 2010-05-14 7.000 359,100 -1,000 0.02% 2,513,700
2010-05-14 2010-05-12 7.100 360,100 +5,000 0.02% 2,556,710
2010-05-13 2010-05-11 7.400 355,100 -4,000 0.02% 2,627,740
2010-05-12 2010-05-10 7.300 359,100 +700 0.02% 2,621,430
2010-05-11 2010-05-07 7.000 358,400 +1,000 0.02% 2,508,800
2010-05-10 2010-05-06 7.100 357,400 +4,000 0.02% 2,537,540
2010-05-05 2010-05-03 8.100 353,400 +5,100 0.02% 2,862,540
2010-05-04 2010-04-30 8.500 348,300 +3,000 0.02% 2,960,550
2010-05-03 2010-04-29 8.400 345,300 +30,000 0.02% 2,900,520
2010-04-27 2010-04-23 9.300 315,300 -14,000 0.01% 2,932,290
2010-04-26 2010-04-22 8.400 329,300 +13,000 0.01% 2,766,120
2010-04-23 2010-04-21 8.900 316,300 +4,000 0.01% 2,815,070
2010-04-21 2010-04-19 9.200 312,300 +5,000 0.01% 2,873,160
2010-04-20 2010-04-16 9.400 307,300 -100 0.01% 2,888,620
2010-04-15 2010-04-13 9.400 307,400 +8,000 0.01% 2,889,560
2010-04-14 2010-04-12 9.400 299,400 +2,000 0.01% 2,814,360
2010-04-12 2010-04-08 10.100 297,400 +10,000 0.01% 3,003,740
2010-04-09 2010-04-07 9.900 287,400 +14,000 0.01% 2,845,260
2010-04-08 2010-04-01 10.300 273,400 +6,900 0.01% 2,816,020
2010-04-07 2010-03-31 10.000 266,500 -3,000 0.01% 2,665,000
2010-04-01 2010-03-30 10.500 269,500 -19,000 0.01% 2,829,750
2010-03-31 2010-03-29 9.500 288,500 -6,000 0.01% 2,740,750
2010-03-30 2010-03-26 9.300 294,500 +2,000 0.01% 2,738,850
2010-03-29 2010-03-25 9.000 292,500 -22,000 0.01% 2,632,500
2010-03-22 2010-03-18 8.500 314,500 +2,000 0.01% 2,673,250
2010-03-05 2010-03-03 7.700 312,500 +23,000 0.01% 2,406,250
2010-03-02 2010-02-26 8.200 289,500 -24,000 0.01% 2,373,900
2010-02-26 2010-02-24 7.700 313,500 +6,000 0.01% 2,413,950
2010-02-25 2010-02-23 7.700 307,500 +4,000 0.01% 2,367,750
2010-02-24 2010-02-22 7.700 303,500 -3,000 0.01% 2,336,950
2010-02-23 2010-02-19 6.600 306,500 +17,000 0.01% 2,022,900
2010-02-22 2010-02-18 6.800 289,500 -11,300 0.01% 1,968,600
2010-02-17 2010-02-11 6.700 300,800 -5,000 0.01% 2,015,360
2010-02-12 2010-02-10 6.300 305,800 -5,000 0.01% 1,926,540
2010-02-11 2010-02-09 6.700 310,800 -16,000 0.01% 2,082,360
2010-02-05 2010-02-03 6.800 326,800 +14,900 0.01% 2,222,240
2010-02-04 2010-02-02 6.500 311,900 -15,000 0.01% 2,027,350
2010-02-03 2010-02-01 6.100 326,900 +20,000 0.01% 1,994,090
2010-01-26 2010-01-22 6.600 306,900 -3,000 0.01% 2,025,540
2010-01-25 2010-01-21 6.800 309,900 +5,000 0.01% 2,107,320
2010-01-22 2010-01-20 7.000 304,900 -300 0.01% 2,134,300
2010-01-19 2010-01-15 7.200 305,200 -5,000 0.01% 2,197,440
2010-01-14 2010-01-12 6.200 310,200 +2,800 0.01% 1,923,240
2010-01-13 2010-01-11 6.300 307,400 +2,200 0.01% 1,936,620
2010-01-12 2010-01-08 5.800 305,200 +5,000 0.01% 1,770,160
2010-01-11 2010-01-07 5.700 300,200 -4,000 0.01% 1,711,140
2010-01-07 2010-01-05 5.700 304,200 -14,000 0.01% 1,733,940
2010-01-06 2010-01-04 5.400 318,200 -3,000 0.01% 1,718,280
2010-01-04 2009-12-29 5.000 321,200 -10,000 0.01% 1,606,000
2009-12-29 2009-12-24 4.950 331,200 -5,000 0.01% 1,639,440
2009-12-18 2009-12-16 4.550 336,200 -5,000 0.02% 1,529,710
2009-12-17 2009-12-15 4.650 341,200 -5,000 0.02% 1,586,580
2009-12-16 2009-12-14 4.650 346,200 +6,000 0.02% 1,609,830
2009-12-15 2009-12-11 4.800 340,200 -6,000 0.02% 1,632,960
2009-12-14 2009-12-10 4.550 346,200 +3,000 0.02% 1,575,210
2009-12-11 2009-12-09 4.700 343,200 +3,000 0.02% 1,613,040
2009-12-09 2009-12-07 4.750 340,200 +4,000 0.02% 1,615,950
2009-12-07 2009-12-03 4.900 336,200 -5,000 0.02% 1,647,380
2009-12-04 2009-12-02 4.900 341,200 -5,000 0.02% 1,671,880
2009-12-03 2009-12-01 4.750 346,200 +5,000 0.02% 1,644,450
2009-11-30 2009-11-26 4.850 341,200 -5,000 0.02% 1,654,820
2009-11-26 2009-11-24 4.800 346,200 +2,000 0.02% 1,661,760
2009-11-25 2009-11-23 5.000 344,200 -1,000 0.02% 1,721,000
2009-11-19 2009-11-17 5.000 345,200 -3,000 0.02% 1,726,000
2009-11-18 2009-11-16 4.950 348,200 +11,000 0.02% 1,723,590
2009-11-17 2009-11-13 5.400 337,200 +13,000 0.02% 1,820,880
2009-11-16 2009-11-12 6.100 324,200 -2,000 0.01% 1,977,620
2009-11-13 2009-11-11 6.600 326,200 +30,900 0.01% 2,152,920
2009-11-12 2009-11-10 3.800 295,300 +4,000 0.01% 1,122,140
2009-11-05 2009-11-03 3.800 291,300 +15,000 0.01% 1,106,940
2009-11-02 2009-10-29 3.800 276,300 +10,000 0.01% 1,049,940
2009-10-30 2009-10-28 3.950 266,300 -10,000 0.01% 1,051,885
2009-10-12 2009-10-08 3.550 276,300 -2,000 0.01% 980,865
2009-08-20 2009-08-18 3.700 278,300 +10,000 0.01% 1,029,710
2009-08-06 2009-08-04 4.200 268,300 +5,000 0.01% 1,126,860
2009-08-05 2009-08-03 4.250 263,300 -10,000 0.01% 1,119,025
2009-08-04 2009-07-31 4.200 273,300 +20,000 0.01% 1,147,860
2009-07-31 2009-07-29 4.150 253,300 -4,000 0.01% 1,051,195
2009-07-30 2009-07-28 4.500 257,300 -10,000 0.01% 1,157,850
2009-07-28 2009-07-24 4.300 267,300 -20,000 0.01% 1,149,390
2009-07-27 2009-07-23 4.300 287,300 +16,000 0.01% 1,235,390
2009-07-23 2009-07-21 4.250 271,300 -15,000 0.01% 1,153,025
2009-07-22 2009-07-20 4.150 286,300 +10,000 0.01% 1,188,145
2009-07-21 2009-07-17 4.050 276,300 -35,000 0.01% 1,119,015
2009-07-20 2009-07-16 3.950 311,300 +15,000 0.01% 1,229,635
2009-07-17 2009-07-15 3.950 296,300 -10,000 0.01% 1,170,385
2009-07-16 2009-07-14 3.850 306,300 -5,000 0.01% 1,179,255
2009-07-14 2009-07-10 3.800 311,300 +15,000 0.01% 1,182,940
2009-07-08 2009-07-06 3.950 296,300 +10,000 0.01% 1,170,385
2009-07-06 2009-07-02 4.000 286,300 -15,000 0.01% 1,145,200
2009-07-03 2009-06-30 3.900 301,300 +3,000 0.01% 1,175,070
2009-07-02 2009-06-29 3.750 298,300 +25,000 0.01% 1,118,625
2009-06-30 2009-06-26 3.700 273,300 +15,000 0.01% 1,011,210
2009-06-22 2009-06-18 3.900 258,300 +10,000 0.01% 1,007,370
2009-06-11 2009-06-09 4.350 248,300 -58,400 0.01% 1,080,105
2009-06-10 2009-06-08 4.650 306,700 -26,000 0.01% 1,426,155
2009-06-09 2009-06-05 4.250 332,700 +10,000 0.01% 1,413,975
2009-06-05 2009-06-03 4.250 322,700 +5,000 0.01% 1,371,475
2009-06-04 2009-06-02 4.150 317,700 +14,000 0.01% 1,318,455
2009-06-03 2009-06-01 4.300 303,700 -10,000 0.01% 1,305,910
2009-06-01 2009-05-27 4.100 313,700 +2,000 0.01% 1,286,170
2009-05-29 2009-05-26 4.150 311,700 +15,000 0.01% 1,293,555
2009-05-22 2009-05-20 3.700 296,700 +15,600 0.01% 1,097,790
2009-05-21 2009-05-19 3.500 281,100 +2,800 0.01% 983,850
2009-05-12 2009-05-08 3.450 278,300 +3,000 0.01% 960,135
2009-05-11 2009-05-07 3.250 275,300 +3,000 0.01% 894,725
2009-03-25 2009-03-23 2.850 272,300 -10,000 0.01% 776,055
2009-03-24 2009-03-20 2.650 282,300 +10,000 0.01% 748,095
2009-03-17 2009-03-13 2.600 272,300 -5,000 0.01% 707,980
2009-03-06 2009-03-04 2.650 277,300 +5,000 0.01% 734,845
2009-02-12 2009-02-10 2.450 272,300 -5,000 0.01% 667,135
2009-02-11 2009-02-09 2.390 277,300 +55,000 0.01% 662,747
2009-02-09 2009-02-05 2.800 222,300 -10,000 0.01% 622,440
2009-02-04 2009-02-02 2.650 232,300 +4,000 0.01% 615,595
2009-02-03 2009-01-30 2.750 228,300 +5,000 0.01% 627,825
2009-01-09 2009-01-07 3.550 223,300 +4,000 0.01% 792,715
2008-12-11 2008-12-09 1.800 219,300 -5,000 0.01% 394,740
2008-12-10 2008-12-08 1.800 224,300 +5,000 0.01% 403,740
2008-11-19 2008-11-17 1.640 219,300 -5,000 0.01% 359,652
2008-11-18 2008-11-14 1.670 224,300 +5,000 0.01% 374,581
2008-11-14 2008-11-12 1.730 219,300 -10,000 0.01% 379,389
2008-11-13 2008-11-11 2.000 229,300 +10,000 0.01% 458,600
2008-10-31 2008-10-29 1.300 219,300 -300 0.01% 285,090
2008-10-17 2008-10-15 1.730 219,600 -2,000 0.01% 379,908
2008-10-10 2008-10-08 1.950 221,600 -1,400 0.01% 432,120
2008-09-17 2008-09-12 3.400 223,000 -4,000 0.01% 758,200
2008-09-04 2008-09-02 3.600 227,000 -300 0.01% 817,200
2008-08-04 2008-07-31 4.200 227,300 -5,000 0.01% 954,660
2008-07-14 2008-07-10 4.200 232,300 -10,000 0.01% 975,660
2008-06-17 2008-06-13 4.800 242,300 -11,000 0.01% 1,163,040
2008-06-16 2008-06-12 4.950 253,300 +10,000 0.01% 1,253,835
2008-06-13 2008-06-11 5.100 243,300 +1,000 0.01% 1,240,830
2008-06-12 2008-06-10 5.000 242,300 +5,000 0.01% 1,211,500
2008-06-10 2008-06-05 5.400 237,300 -5,000 0.01% 1,281,420
2008-06-06 2008-06-04 5.200 242,300 -4,000 0.01% 1,259,960
2008-06-04 2008-06-02 5.100 246,300 -20,000 0.01% 1,256,130
2008-06-03 2008-05-30 4.800 266,300 +23,000 0.01% 1,278,240
2008-05-29 2008-05-27 5.700 243,300 +4,000 0.01% 1,386,810
2008-05-20 2008-05-16 5.400 239,300 +15,000 0.01% 1,292,220
2008-05-07 2008-05-05 6.700 224,300 -800 0.01% 1,502,810
2008-05-05 2008-04-30 5.900 225,100 +70,000 0.01% 1,328,090
2008-04-28 2008-04-24 6.200 155,100 -400 0.01% 961,620
2008-04-17 2008-04-15 6.900 155,500 -100 0.01% 1,072,950
2008-03-26 2008-03-20 4.550 155,600 -13,000 0.01% 707,980
2008-03-11 2008-03-07 5.600 168,600 -2,000 0.01% 944,160
2008-03-10 2008-03-06 5.600 170,600 +2,000 0.01% 955,360
2008-02-11 2008-02-04 6.700 168,600 -2,000 0.01% 1,129,620
2008-01-23 2008-01-21 6.800 170,600 -1,000 0.01% 1,160,080
2008-01-14 2008-01-10 7.600 171,600 -4,000 0.01% 1,304,160
2008-01-11 2008-01-09 7.600 175,600 +4,000 0.01% 1,334,560
2008-01-03 2007-12-31 8.200 171,600 -700 0.01% 1,407,120
2008-01-02 2007-12-27 8.300 172,300 -1,500 0.01% 1,430,090
2007-12-28 2007-12-24 7.400 173,800 -600 0.01% 1,286,120
2007-12-27 2007-12-20 7.200 174,400 +600 0.01% 1,255,680
2007-12-18 2007-12-14 7.300 173,800 -3,000 0.01% 1,268,740
2007-12-12 2007-12-10 7.800 176,800 +100 0.01% 1,379,040
2007-12-11 2007-12-07 7.900 176,700 +3,000 0.01% 1,395,930
2007-12-07 2007-12-05 7.600 173,700 -3,000 0.01% 1,320,120
2007-12-06 2007-12-04 7.300 176,700 +3,000 0.01% 1,289,910
2007-12-05 2007-12-03 7.300 173,700 -5,000 0.01% 1,268,010
2007-12-04 2007-11-30 7.300 178,700 +5,000 0.01% 1,304,510
2007-11-21 2007-11-19 7.600 173,700 -2,000 0.01% 1,320,120
2007-11-19 2007-11-15 7.900 175,700 -1,200 0.01% 1,388,030
2007-11-16 2007-11-14 8.100 176,900 +2,500 0.01% 1,432,890
2007-11-14 2007-11-12 8.300 174,400 -4,000 0.01% 1,447,520
2007-11-09 2007-11-07 8.800 178,400 +2,000 0.01% 1,569,920
2007-11-07 2007-11-05 8.700 176,400 -5,000 0.01% 1,534,680
2007-10-31 2007-10-29 9.000 181,400 +9,900 0.01% 1,632,600
2007-10-30 2007-10-26 9.300 171,500 +6,700 0.01% 1,594,950
2007-10-29 2007-10-25 9.300 164,800 -5,500 0.01% 1,532,640
2007-10-26 2007-10-24 9.300 170,300 +1,000 0.01% 1,583,790
2007-10-25 2007-10-23 9.500 169,300 +1,000 0.01% 1,608,350
2007-10-23 2007-10-18 9.400 168,300 -500 0.01% 1,582,020
2007-10-22 2007-10-17 9.500 168,800 +5,000 0.01% 1,603,600
2007-10-17 2007-10-15 9.700 163,800 -1,000 0.01% 1,588,860
2007-10-16 2007-10-12 9.800 164,800 -300 0.01% 1,615,040
2007-10-12 2007-10-10 10.100 165,100 -1,100 0.01% 1,667,510
2007-10-11 2007-10-09 10.200 166,200 -21,400 0.01% 1,695,240
2007-10-10 2007-10-08 10.100 187,600 -4,000 0.01% 1,894,760
2007-10-09 2007-10-05 10.100 191,600 +4,000 0.01% 1,935,160
2007-10-08 2007-10-04 10.100 187,600 +1,000 0.01% 1,894,760
2007-10-05 2007-10-03 9.700 186,600 -7,400 0.01% 1,810,020
2007-10-04 2007-10-02 10.100 194,000 -27,000 0.01% 1,959,400
2007-10-03 2007-09-28 9.200 221,000 -5,100 0.01% 2,033,200
2007-10-02 2007-09-27 8.900 226,100 -5,000 0.01% 2,012,290
2007-09-28 2007-09-25 8.800 231,100 -12,400 0.01% 2,033,680
2007-09-11 2007-09-07 9.200 243,500 +10,000 0.01% 2,240,200
2007-09-10 2007-09-06 9.100 233,500 -10,000 0.01% 2,124,850
2007-09-05 2007-09-03 9.500 243,500 -41,203 0.01% 2,313,250
2007-08-30 2007-08-28 8.700 284,703 -9,000 0.02% 2,476,916
2007-08-28 2007-08-24 8.800 293,703 +5,000 0.02% 2,584,586
2007-08-27 2007-08-23 8.600 288,703 +200 0.02% 2,482,846
2007-08-24 2007-08-22 8.900 288,503 -5,000 0.02% 2,567,677
2007-08-23 2007-08-21 8.500 293,503 +5,000 0.02% 2,494,776
2007-08-21 2007-08-17 8.600 288,503 +800 0.02% 2,481,126
2007-08-20 2007-08-16 8.700 287,703 +3,200 0.02% 2,503,016
2007-08-15 2007-08-13 9.000 284,503 +14,000 0.02% 2,560,527
2007-08-10 2007-08-08 9.500 270,503 +7,000 0.01% 2,569,778
2007-08-09 2007-08-07 9.300 263,503 -4,100 0.01% 2,450,578
2007-08-08 2007-08-06 9.400 267,603 +14,100 0.01% 2,515,468
2007-08-07 2007-08-03 9.700 253,503 +56,203 0.01% 2,458,979
2007-08-06 2007-08-02 9.500 197,300 +5,000 0.01% 1,874,350
2007-08-03 2007-08-01 9.800 192,300 +2,000 0.01% 1,884,540
2007-07-31 2007-07-27 10.400 190,300 -7,800 0.01% 1,979,120
2007-07-30 2007-07-26 11.000 198,100 -2,000 0.01% 2,179,100
2007-07-20 2007-07-18 11.300 200,100 +11,000 0.01% 2,261,130
2007-07-17 2007-07-13 11.200 189,100 +4,900 0.01% 2,117,920
2007-07-13 2007-07-11 11.400 184,200 -1,000 0.01% 2,099,880
2007-07-12 2007-07-10 11.700 185,200 -17,000 0.01% 2,166,840
2007-07-11 2007-07-09 11.200 202,200 -19,000 0.01% 2,264,640
2007-07-10 2007-07-06 10.700 221,200 +5,000 0.01% 2,366,840
2007-07-09 2007-07-05 10.600 216,200 -3,000 0.01% 2,291,720
2007-07-06 2007-07-04 10.600 219,200 +8,000 0.01% 2,323,520
2007-07-05 2007-07-03 10.800 211,200 +3,000 0.01% 2,280,960
2007-07-03 2007-06-28 10.800 208,200 -5,000 0.01% 2,248,560
2007-06-29 2007-06-27 10.800 213,200 +3,000 0.01% 2,302,560
2007-06-27 2007-06-25 11.100 210,200 +8,000 0.01% 2,333,220
2007-06-26 2007-06-22 11.200 202,200 0.01% 2,264,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top