History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 444,300 +0 0.01% 34,455,465
2025-10-13 2025-10-09 83.500 444,300 +0 0.01% 37,099,050
2025-10-10 2025-10-08 89.500 444,300 +3,700 0.01% 39,764,850
2025-10-09 2025-10-06 91.050 440,600 +1,000 0.01% 40,116,630
2025-10-08 2025-10-03 90.900 439,600 -500 0.01% 39,959,640
2025-10-06 2025-10-02 89.650 440,100 -9,500 0.01% 39,454,965
2025-10-03 2025-09-30 79.550 449,600 -8,500 0.01% 35,765,680
2025-10-02 2025-09-29 76.500 458,100 +1,000 0.01% 35,044,650
2025-09-30 2025-09-26 72.950 457,100 +1,500 0.01% 33,345,445
2025-09-29 2025-09-25 76.800 455,600 -500 0.01% 34,990,080
2025-09-26 2025-09-24 76.750 456,100 -5,500 0.01% 35,005,675
2025-09-25 2025-09-23 72.600 461,600 -2,500 0.01% 33,512,160
2025-09-24 2025-09-22 73.350 464,100 -148,500 0.01% 34,041,735
2025-09-23 2025-09-19 69.750 612,600 +150,000 0.01% 42,728,850
2025-09-22 2025-09-18 69.500 462,600 -5,300 0.01% 32,150,700
2025-09-19 2025-09-17 67.700 467,900 -31,500 0.01% 31,676,830
2025-09-18 2025-09-16 63.200 499,400 -2,000 0.01% 31,562,080
2025-09-17 2025-09-15 63.000 501,400 +12,000 0.01% 31,588,200
2025-09-16 2025-09-12 62.750 489,400 +500 0.01% 30,709,850
2025-09-15 2025-09-11 63.350 488,900 -13,100 0.01% 30,971,815
2025-09-12 2025-09-10 60.350 502,000 -2,000 0.01% 30,295,700
2025-09-11 2025-09-09 58.250 504,000 -84,500 0.01% 29,358,000
2025-09-10 2025-09-08 58.150 588,500 +34,000 0.01% 34,221,275
2025-09-09 2025-09-05 58.700 554,500 +39,000 0.01% 32,549,150
2025-09-08 2025-09-04 56.000 515,500 +29,500 0.01% 28,868,000
2025-09-05 2025-09-03 60.000 486,000 +3,500 0.01% 29,160,000
2025-09-04 2025-09-02 60.700 482,500 +14,000 0.01% 29,287,750
2025-09-03 2025-09-01 63.650 468,500 -51,500 0.01% 29,820,025
2025-09-02 2025-08-29 60.700 520,000 +38,500 0.01% 31,564,000
2025-09-01 2025-08-28 62.300 481,500 -23,500 0.01% 29,997,450
2025-08-29 2025-08-27 56.250 505,000 +10,500 0.01% 28,406,250
2025-08-28 2025-08-26 56.200 494,500 -96,500 0.01% 27,790,900
2025-08-27 2025-08-25 57.800 591,000 +93,500 0.01% 34,159,800
2025-08-26 2025-08-22 56.900 497,500 -30,500 0.01% 28,307,750
2025-08-21 2025-08-19 50.050 528,000 +5,500 0.01% 26,426,400
2025-08-20 2025-08-18 51.800 522,500 -500 0.01% 27,065,500
2025-08-18 2025-08-14 52.000 523,000 -15,200 0.01% 27,196,000
2025-08-15 2025-08-13 52.050 538,200 +1,000 0.01% 28,013,310
2025-08-14 2025-08-12 51.150 537,200 +25,000 0.01% 27,477,780
2025-08-13 2025-08-11 48.700 512,200 -1,000 0.01% 24,944,140
2025-08-12 2025-08-08 48.660 513,200 +10,500 0.01% 24,972,312
2025-08-11 2025-08-07 53.000 502,700 -4,000 0.01% 26,643,100
2025-08-08 2025-08-06 52.600 506,700 +500 0.01% 26,652,420
2025-08-07 2025-08-05 51.000 506,200 +1,500 0.01% 25,816,200
2025-08-06 2025-08-04 51.500 504,700 -500 0.01% 25,992,050
2025-08-05 2025-08-01 50.050 505,200 -4,000 0.01% 25,285,260
2025-08-04 2025-07-31 51.100 509,200 -500 0.01% 26,020,120
2025-08-01 2025-07-30 50.200 509,700 +11,000 0.01% 25,586,940
2025-07-31 2025-07-29 53.350 498,700 +4,700 0.01% 26,605,645
2025-07-30 2025-07-28 53.100 494,000 -2,000 0.01% 26,231,400
2025-07-29 2025-07-25 52.750 496,000 -3,000 0.01% 26,164,000
2025-07-28 2025-07-24 50.250 499,000 -10,500 0.01% 25,074,750
2025-07-24 2025-07-22 48.550 509,500 -20,000 0.01% 24,736,225
2025-07-23 2025-07-21 47.250 529,500 +500 0.01% 25,018,875
2025-07-22 2025-07-18 47.100 529,000 -500 0.01% 24,915,900
2025-07-21 2025-07-17 46.300 529,500 -2,300 0.01% 24,515,850
2025-07-17 2025-07-15 45.600 531,800 +500 0.01% 24,250,080
2025-07-15 2025-07-11 45.950 531,300 -12,000 0.01% 24,413,235
2025-07-11 2025-07-09 44.650 543,300 -500 0.01% 24,258,345
2025-07-09 2025-07-07 44.300 543,800 +1,000 0.01% 24,090,340
2025-07-08 2025-07-04 43.950 542,800 -500 0.01% 23,856,060
2025-07-07 2025-07-03 43.300 543,300 +500 0.01% 23,524,890
2025-07-03 2025-06-30 44.700 542,800 -1,000 0.01% 24,263,160
2025-07-02 2025-06-27 44.850 543,800 -2,000 0.01% 24,389,430
2025-06-30 2025-06-26 44.500 545,800 -8,000 0.01% 24,288,100
2025-06-27 2025-06-25 44.050 553,800 +12,000 0.01% 24,394,890
2025-06-26 2025-06-24 41.700 541,800 -500 0.01% 22,593,060
2025-06-25 2025-06-23 41.300 542,300 +6,500 0.01% 22,396,990
2025-06-20 2025-06-18 39.250 535,800 +2,000 0.01% 21,030,150
2025-06-17 2025-06-13 40.000 533,800 +500 0.01% 21,352,000
2025-06-11 2025-06-09 42.250 533,300 -4,500 0.01% 22,531,925
2025-06-10 2025-06-06 40.200 537,800 +5,500 0.01% 21,619,560
2025-06-09 2025-06-05 42.250 532,300 -5,500 0.01% 22,489,675
2025-06-05 2025-06-03 40.500 537,800 -15,000 0.01% 21,780,900
2025-06-04 2025-06-02 40.100 552,800 +9,000 0.01% 22,167,280
2025-06-03 2025-05-30 40.550 543,800 -3,000 0.01% 22,051,090
2025-06-02 2025-05-29 41.400 546,800 +3,000 0.01% 22,637,520
2025-05-30 2025-05-28 40.800 543,800 -500 0.01% 22,187,040
2025-05-29 2025-05-27 41.850 544,300 +1,500 0.01% 22,778,955
2025-05-28 2025-05-26 42.150 542,800 -2,000 0.01% 22,879,020
2025-05-27 2025-05-23 41.850 544,800 +2,000 0.01% 22,799,880
2025-05-26 2025-05-22 41.800 542,800 +17,000 0.01% 22,689,040
2025-05-23 2025-05-21 42.650 525,800 +5,000 0.01% 22,425,370
2025-05-22 2025-05-20 43.000 520,800 -11,000 0.01% 22,394,400
2025-05-21 2025-05-19 42.450 531,800 -7,000 0.01% 22,574,910
2025-05-20 2025-05-16 41.700 538,800 +5,500 0.01% 22,467,960
2025-05-19 2025-05-15 41.250 533,300 +25,500 0.01% 21,998,625
2025-05-16 2025-05-14 42.700 507,800 +31,000 0.01% 21,683,060
2025-05-15 2025-05-13 42.650 476,800 +18,500 0.01% 20,335,520
2025-05-14 2025-05-12 44.450 458,300 -500 0.01% 20,371,435
2025-05-13 2025-05-09 43.000 458,800 -3,500 0.01% 19,728,400
2025-05-12 2025-05-08 45.150 462,300 +1,500 0.01% 20,872,845
2025-05-09 2025-05-07 46.200 460,800 +4,500 0.01% 21,288,960
2025-05-08 2025-05-06 46.950 456,300 +12,500 0.01% 21,423,285
2025-05-07 2025-05-02 47.500 443,800 +2,000 0.01% 21,080,500
2025-05-06 2025-04-30 46.900 441,800 -1,000 0.01% 20,720,420
2025-05-02 2025-04-29 45.750 442,800 +500 0.01% 20,258,100
2025-04-30 2025-04-28 45.400 442,300 +50,000 0.01% 20,080,420
2025-04-29 2025-04-25 45.050 392,300 +8,000 0.00% 17,673,115
2025-04-28 2025-04-24 46.350 384,300 +1,000 0.00% 17,812,305
2025-04-25 2025-04-23 46.800 383,300 -27,000 0.00% 17,938,440
2025-04-24 2025-04-22 46.600 410,300 +69,000 0.01% 19,119,980
2025-04-22 2025-04-16 45.400 341,300 +1,000 0.00% 15,495,020
2025-04-16 2025-04-14 47.500 340,300 -3,000 0.00% 16,164,250
2025-04-14 2025-04-10 44.100 343,300 +2,000 0.00% 15,139,530
2025-04-10 2025-04-08 39.150 341,300 +2,000 0.00% 13,361,895
2025-04-09 2025-04-07 37.700 339,300 +1,000 0.00% 12,791,610
2025-04-08 2025-04-03 45.050 338,300 +1,500 0.00% 15,240,415
2025-04-07 2025-04-02 44.700 336,800 -155,000 0.00% 15,054,960
2025-04-03 2025-04-01 44.300 491,800 -18,600 0.01% 21,786,740
2025-04-02 2025-03-31 46.100 510,400 -23,500 0.01% 23,529,440
2025-04-01 2025-03-28 48.000 533,900 -2,500 0.01% 25,627,200
2025-03-31 2025-03-27 50.350 536,400 -6,500 0.01% 27,007,740
2025-03-28 2025-03-26 48.300 542,900 -9,000 0.01% 26,222,070
2025-03-26 2025-03-24 48.300 551,900 +3,000 0.01% 26,656,770
2025-03-25 2025-03-21 46.950 548,900 +4,500 0.01% 25,770,855
2025-03-24 2025-03-20 50.750 544,400 +500 0.01% 27,628,300
2025-03-21 2025-03-19 51.050 543,900 -1,000 0.01% 27,766,095
2025-03-20 2025-03-18 51.700 544,900 +19,500 0.01% 28,171,330
2025-03-18 2025-03-14 50.500 525,400 +1,000 0.01% 26,532,700
2025-03-17 2025-03-13 49.850 524,400 +8,000 0.01% 26,141,340
2025-03-14 2025-03-12 52.450 516,400 +4,500 0.01% 27,085,180
2025-03-13 2025-03-11 53.300 511,900 -1,400 0.01% 27,284,270
2025-03-12 2025-03-10 52.050 513,300 +5,000 0.01% 26,717,265
2025-03-10 2025-03-06 56.300 508,300 +500 0.01% 28,617,290
2025-03-07 2025-03-05 54.950 507,800 -1,000 0.01% 27,903,610
2025-03-06 2025-03-04 51.550 508,800 +1,000 0.01% 26,228,640
2025-03-05 2025-03-03 51.400 507,800 -3,000 0.01% 26,100,920
2025-03-04 2025-02-28 53.600 510,800 -1,000 0.01% 27,378,880
2025-03-03 2025-02-27 57.800 511,800 +5,000 0.01% 29,582,040
2025-02-28 2025-02-26 57.400 506,800 -1,000 0.01% 29,090,320
2025-02-26 2025-02-24 55.000 507,800 -1,200 0.01% 27,929,000
2025-02-25 2025-02-21 54.200 509,000 -2,000 0.01% 27,587,800
2025-02-24 2025-02-20 50.250 511,000 -1,800 0.01% 25,677,750
2025-02-21 2025-02-19 51.800 512,800 -3,800 0.01% 26,563,040
2025-02-20 2025-02-18 47.800 516,600 +6,000 0.01% 24,693,480
2025-02-19 2025-02-17 47.500 510,600 -39,000 0.01% 24,253,500
2025-02-18 2025-02-14 45.550 549,600 +39,000 0.01% 25,034,280
2025-02-17 2025-02-13 46.000 510,600 +78,500 0.01% 23,487,600
2025-02-14 2025-02-12 47.950 432,100 +5,000 0.01% 20,719,195
2025-02-13 2025-02-11 45.300 427,100 -73,500 0.01% 19,347,630
2025-02-12 2025-02-10 47.800 500,600 -20,700 0.01% 23,928,680
2025-02-11 2025-02-07 46.650 521,300 +81,500 0.01% 24,318,645
2025-02-10 2025-02-06 47.900 439,800 -26,800 0.01% 21,066,420
2025-02-07 2025-02-05 44.700 466,600 -1,500 0.01% 20,857,020
2025-02-06 2025-02-04 45.450 468,100 -5,400 0.01% 21,275,145
2025-02-05 2025-02-03 41.900 473,500 -2,900 0.01% 19,839,650
2025-02-04 2025-01-28 38.000 476,400 +15,500 0.01% 18,103,200
2025-02-03 2025-01-24 41.300 460,900 +8,500 0.01% 19,035,170
2025-01-27 2025-01-23 39.050 452,400 -126,450 0.01% 17,666,220
2025-01-24 2025-01-22 42.100 578,850 +114,600 0.01% 24,369,585
2025-01-23 2025-01-21 41.900 464,250 -18,200 0.01% 19,452,075
2025-01-22 2025-01-20 39.400 482,450 -6,600 0.01% 19,008,530
2025-01-21 2025-01-17 39.450 489,050 -29,000 0.01% 19,293,022
2025-01-20 2025-01-16 36.000 518,050 -2,900 0.01% 18,649,800
2025-01-16 2025-01-14 35.100 520,950 +2,500 0.01% 18,285,345
2025-01-15 2025-01-13 34.350 518,450 -2,500 0.01% 17,808,758
2025-01-14 2025-01-10 32.350 520,950 -1,000 0.01% 16,852,732
2025-01-13 2025-01-09 31.450 521,950 -7,000 0.01% 16,415,328
2025-01-10 2025-01-08 30.550 528,950 -500 0.01% 16,159,422
2025-01-09 2025-01-07 31.150 529,450 -55,550 0.01% 16,492,368
2025-01-08 2025-01-06 29.650 585,000 +2,000 0.01% 17,345,250
2025-01-07 2025-01-03 29.550 583,000 +6,000 0.01% 17,227,650
2025-01-06 2025-01-02 29.000 577,000 +40,000 0.01% 16,733,000
2025-01-03 2024-12-31 31.800 537,000 -124,000 0.01% 17,076,600
2025-01-02 2024-12-27 30.650 661,000 +6,000 0.01% 20,259,650
2024-12-30 2024-12-24 29.150 655,000 +197,000 0.01% 19,093,250
2024-12-27 2024-12-20 28.300 458,000 -5,000 0.01% 12,961,400
2024-12-23 2024-12-19 26.150 463,000 -8,000 0.01% 12,107,450
2024-12-19 2024-12-17 25.250 471,000 +5,500 0.01% 11,892,750
2024-12-17 2024-12-13 25.900 465,500 -53,000 0.01% 12,056,450
2024-12-16 2024-12-12 27.100 518,500 +37,000 0.01% 14,051,350
2024-12-13 2024-12-11 26.800 481,500 +19,000 0.01% 12,904,200
2024-12-10 2024-12-06 26.450 462,500 +9,000 0.01% 12,233,125
2024-12-04 2024-12-02 26.400 453,500 +6,500 0.01% 11,972,400
2024-12-03 2024-11-29 26.000 447,000 -800 0.01% 11,622,000
2024-11-29 2024-11-27 25.700 447,800 +1,800 0.01% 11,508,460
2024-11-26 2024-11-22 25.050 446,000 -2,000 0.01% 11,172,300
2024-11-22 2024-11-20 26.900 448,000 -500 0.01% 12,051,200
2024-11-21 2024-11-19 27.100 448,500 -2,000 0.01% 12,154,350
2024-11-19 2024-11-15 26.400 450,500 +4,000 0.01% 11,893,200
2024-11-18 2024-11-14 26.550 446,500 +1,000 0.01% 11,854,575
2024-11-14 2024-11-12 27.150 445,500 +4,000 0.01% 12,095,325
2024-11-13 2024-11-11 29.500 441,500 -500 0.01% 13,024,250
2024-11-12 2024-11-08 28.550 442,000 -8,000 0.01% 12,619,100
2024-11-11 2024-11-07 28.250 450,000 -2,500 0.01% 12,712,500
2024-11-08 2024-11-06 26.900 452,500 -1,000 0.01% 12,172,250
2024-11-07 2024-11-05 27.500 453,500 -500 0.01% 12,471,250
2024-11-06 2024-11-04 25.850 454,000 -1,000 0.01% 11,735,900
2024-11-04 2024-10-31 27.050 455,000 -500 0.01% 12,307,750
2024-11-01 2024-10-30 26.600 455,500 +6,000 0.01% 12,116,300
2024-10-31 2024-10-29 28.700 449,500 -5,500 0.01% 12,900,650
2024-10-30 2024-10-28 28.800 455,000 +3,000 0.01% 13,104,000
2024-10-29 2024-10-25 28.800 452,000 +500 0.01% 13,017,600
2024-10-28 2024-10-24 28.500 451,500 +8,000 0.01% 12,867,750
2024-10-25 2024-10-23 29.150 443,500 -73,500 0.01% 12,928,025
2024-10-24 2024-10-22 29.700 517,000 -1,000 0.01% 15,354,900
2024-10-23 2024-10-21 29.600 518,000 +12,000 0.01% 15,332,800
2024-10-22 2024-10-18 30.250 506,000 +56,000 0.01% 15,306,500
2024-10-21 2024-10-17 26.000 450,000 +4,500 0.01% 11,700,000
2024-10-18 2024-10-16 25.800 445,500 +3,500 0.01% 11,493,900
2024-10-17 2024-10-15 26.150 442,000 -3,500 0.01% 11,558,300
2024-10-16 2024-10-14 26.650 445,500 +11,000 0.01% 11,872,575
2024-10-15 2024-10-10 25.500 434,500 -7,000 0.01% 11,079,750
2024-10-14 2024-10-09 27.200 441,500 +25,100 0.01% 12,008,800
2024-10-10 2024-10-08 27.200 416,400 +10,000 0.01% 11,326,080
2024-10-09 2024-10-07 33.300 406,400 -6,100 0.01% 13,533,120
2024-10-08 2024-10-04 27.350 412,500 -42,100 0.01% 11,281,875
2024-10-07 2024-10-03 21.150 454,600 -8,000 0.01% 9,614,790
2024-10-04 2024-10-02 22.200 462,600 -10,500 0.01% 10,269,720
2024-10-03 2024-09-30 20.850 473,100 -8,000 0.01% 9,864,135
2024-10-02 2024-09-27 18.560 481,100 -25,000 0.01% 8,929,216
2024-09-30 2024-09-26 17.780 506,100 -5,000 0.01% 8,998,458
2024-09-27 2024-09-25 17.120 511,100 -57,500 0.01% 8,750,032
2024-09-26 2024-09-24 17.000 568,600 -6,500 0.01% 9,666,200
2024-09-25 2024-09-23 16.260 575,100 +40,000 0.01% 9,351,126
2024-09-24 2024-09-20 16.200 535,100 -7,000 0.01% 8,668,620
2024-09-16 2024-09-12 15.500 542,100 -16,000 0.01% 8,402,550
2024-09-13 2024-09-11 15.380 558,100 +6,000 0.01% 8,583,578
2024-09-12 2024-09-10 15.600 552,100 +4,500 0.01% 8,612,760
2024-09-11 2024-09-09 15.960 547,600 +6,500 0.01% 8,739,696
2024-09-10 2024-09-05 16.040 541,100 +3,000 0.01% 8,679,244
2024-09-09 2024-09-04 16.120 538,100 +8,500 0.01% 8,674,172
2024-09-05 2024-09-03 16.380 529,600 +8,000 0.01% 8,674,848
2024-09-03 2024-08-30 17.080 521,600 -30,000 0.01% 8,908,928
2024-09-02 2024-08-29 16.580 551,600 -10,000 0.01% 9,145,528
2024-08-29 2024-08-27 16.400 561,600 -21,000 0.01% 9,210,240
2024-08-28 2024-08-26 16.480 582,600 -9,500 0.01% 9,601,248
2024-08-27 2024-08-23 16.340 592,100 +20,500 0.01% 9,674,914
2024-08-26 2024-08-22 16.460 571,600 +20,000 0.01% 9,408,536
2024-08-23 2024-08-21 16.620 551,600 +23,000 0.01% 9,167,592
2024-08-21 2024-08-19 17.000 528,600 +11,000 0.01% 8,986,200
2024-08-20 2024-08-16 16.960 517,600 +1,000 0.01% 8,778,496
2024-08-16 2024-08-14 16.860 516,600 -3,000 0.01% 8,709,876
2024-08-15 2024-08-13 16.800 519,600 +500 0.01% 8,729,280
2024-08-14 2024-08-12 16.540 519,100 +1,500 0.01% 8,585,914
2024-08-13 2024-08-09 16.580 517,600 -79,000 0.01% 8,581,808
2024-08-12 2024-08-08 15.800 596,600 +1,000 0.01% 9,426,280
2024-08-09 2024-08-07 15.800 595,600 +48,500 0.01% 9,410,480
2024-08-08 2024-08-06 15.760 547,100 +3,000 0.01% 8,622,296
2024-08-07 2024-08-05 15.820 544,100 +35,500 0.01% 8,607,662
2024-08-06 2024-08-02 16.700 508,600 -20,000 0.01% 8,493,620
2024-08-05 2024-08-01 17.060 528,600 +3,000 0.01% 9,017,916
2024-08-02 2024-07-31 17.000 525,600 +1,000 0.01% 8,935,200
2024-07-31 2024-07-29 16.380 524,600 -42,500 0.01% 8,592,948
2024-07-30 2024-07-26 16.800 567,100 -5,000 0.01% 9,527,280
2024-07-29 2024-07-25 16.660 572,100 +5,500 0.01% 9,531,186
2024-07-26 2024-07-24 17.140 566,600 +8,000 0.01% 9,711,524
2024-07-25 2024-07-23 17.440 558,600 +3,000 0.01% 9,741,984
2024-07-24 2024-07-22 18.020 555,600 -3,500 0.01% 10,011,912
2024-07-23 2024-07-19 17.620 559,100 -3,500 0.01% 9,851,342
2024-07-19 2024-07-17 17.160 562,600 -5,500 0.01% 9,654,216
2024-07-18 2024-07-16 18.100 568,100 +1,500 0.01% 10,282,610
2024-07-17 2024-07-15 18.160 566,600 +4,500 0.01% 10,289,456
2024-07-16 2024-07-12 18.100 562,100 -5,500 0.01% 10,174,010
2024-07-12 2024-07-10 17.760 567,600 +59,500 0.01% 10,080,576
2024-07-11 2024-07-09 18.040 508,100 -42,500 0.01% 9,166,124
2024-07-10 2024-07-08 17.440 550,600 +1,000 0.01% 9,602,464
2024-07-09 2024-07-05 17.320 549,600 +5,500 0.01% 9,519,072
2024-07-08 2024-07-04 17.480 544,100 +34,000 0.01% 9,510,868
2024-07-05 2024-07-03 17.540 510,100 -38,500 0.01% 8,947,154
2024-07-04 2024-07-02 17.060 548,600 +24,500 0.01% 9,359,116
2024-07-03 2024-06-28 17.120 524,100 +5,000 0.01% 8,972,592
2024-07-02 2024-06-27 16.940 519,100 +2,000 0.01% 8,793,554
2024-06-26 2024-06-24 17.980 517,100 +4,000 0.01% 9,297,458
2024-06-25 2024-06-21 18.620 513,100 -10,500 0.01% 9,553,922
2024-06-24 2024-06-20 19.140 523,600 -63,000 0.01% 10,021,704
2024-06-21 2024-06-19 18.860 586,600 +1,500 0.01% 11,063,276
2024-06-20 2024-06-18 18.660 585,100 +1,000 0.01% 10,917,966
2024-06-19 2024-06-17 18.080 584,100 -97,500 0.01% 10,560,528
2024-06-18 2024-06-14 17.620 681,600 +1,000 0.01% 12,009,792
2024-06-17 2024-06-13 18.100 680,600 +2,500 0.01% 12,318,860
2024-06-14 2024-06-12 17.860 678,100 +2,000 0.01% 12,110,866
2024-06-13 2024-06-11 18.640 676,100 -500 0.01% 12,602,504
2024-06-12 2024-06-07 18.380 676,600 +7,000 0.01% 12,435,908
2024-06-11 2024-06-06 18.060 669,600 -20,000 0.01% 12,092,976
2024-06-07 2024-06-05 17.100 689,600 -500 0.01% 11,792,160
2024-06-05 2024-06-03 16.700 690,100 -1,500 0.01% 11,524,670
2024-06-04 2024-05-31 16.540 691,600 +3,000 0.01% 11,439,064
2024-06-03 2024-05-30 16.840 688,600 +8,500 0.01% 11,596,024
2024-05-31 2024-05-29 16.060 680,100 -15,500 0.01% 10,922,406
2024-05-30 2024-05-28 16.280 695,600 +103,000 0.01% 11,324,368
2024-05-29 2024-05-27 16.480 592,600 -9,000 0.01% 9,766,048
2024-05-28 2024-05-24 15.340 601,600 +7,500 0.01% 9,228,544
2024-05-27 2024-05-23 15.600 594,100 +15,500 0.01% 9,267,960
2024-05-24 2024-05-22 16.080 578,600 -25,500 0.01% 9,303,888
2024-05-23 2024-05-21 16.040 604,100 -12,000 0.01% 9,689,764
2024-05-22 2024-05-20 16.700 616,100 -151,000 0.01% 10,288,870
2024-05-21 2024-05-17 16.840 767,100 +124,000 0.01% 12,917,964
2024-05-20 2024-05-16 16.620 643,100 -12,500 0.01% 10,688,322
2024-05-17 2024-05-14 16.300 655,600 +20,000 0.01% 10,686,280
2024-05-16 2024-05-13 16.400 635,600 -57,500 0.01% 10,423,840
2024-05-14 2024-05-10 16.260 693,100 +49,500 0.01% 11,269,806
2024-05-13 2024-05-09 16.020 643,600 +10,000 0.01% 10,310,472
2024-05-10 2024-05-08 15.300 633,600 -102,000 0.01% 9,694,080
2024-05-09 2024-05-07 15.740 735,600 +20,500 0.01% 11,578,344
2024-05-08 2024-05-06 16.000 715,100 +61,500 0.01% 11,441,600
2024-05-07 2024-05-03 16.000 653,600 +65,000 0.01% 10,457,600
2024-05-06 2024-05-02 15.840 588,600 -140,500 0.01% 9,323,424
2024-05-03 2024-04-30 15.520 729,100 +140,500 0.01% 11,315,632
2024-05-02 2024-04-29 15.720 588,600 -82,500 0.01% 9,252,792
2024-04-30 2024-04-26 15.540 671,100 +80,000 0.01% 10,428,894
2024-04-29 2024-04-25 15.100 591,100 +2,500 0.01% 8,925,610
2024-04-25 2024-04-23 14.340 588,600 -62,000 0.01% 8,440,524
2024-04-24 2024-04-22 14.240 650,600 +10,000 0.01% 9,264,544
2024-04-23 2024-04-19 14.320 640,600 +17,000 0.01% 9,173,392
2024-04-22 2024-04-18 14.520 623,600 +20,000 0.01% 9,054,672
2024-04-19 2024-04-17 14.180 603,600 +14,500 0.01% 8,559,048
2024-04-18 2024-04-16 14.020 589,100 +500 0.01% 8,259,182
2024-04-17 2024-04-15 14.520 588,600 +3,000 0.01% 8,546,472
2024-04-16 2024-04-12 14.180 585,600 -25,500 0.01% 8,303,808
2024-04-12 2024-04-10 14.700 611,100 -18,500 0.01% 8,983,170
2024-04-09 2024-04-05 14.920 629,600 +2,000 0.01% 9,393,632
2024-04-08 2024-04-03 15.160 627,600 +1,000 0.01% 9,514,416
2024-04-02 2024-03-27 14.920 626,600 -5,000 0.01% 9,348,872
2024-03-28 2024-03-26 15.400 631,600 -30,500 0.01% 9,726,640
2024-03-27 2024-03-25 15.500 662,100 +46,500 0.01% 10,262,550
2024-03-26 2024-03-22 15.800 615,600 +3,000 0.01% 9,726,480
2024-03-22 2024-03-20 16.660 612,600 -20,000 0.01% 10,205,916
2024-03-21 2024-03-19 16.620 632,600 +10,000 0.01% 10,513,812
2024-03-19 2024-03-15 16.860 622,600 +5,000 0.01% 10,497,036
2024-03-18 2024-03-14 16.780 617,600 +23,500 0.01% 10,363,328
2024-03-14 2024-03-12 17.240 594,100 +12,500 0.01% 10,242,284
2024-03-12 2024-03-08 16.620 581,600 -23,000 0.01% 9,666,192
2024-03-07 2024-03-05 16.380 604,600 +5,000 0.01% 9,903,348
2024-03-06 2024-03-04 16.920 599,600 -2,000 0.01% 10,145,232
2024-03-05 2024-03-01 17.040 601,600 +25,500 0.01% 10,251,264
2024-03-04 2024-02-29 16.780 576,100 +5,000 0.01% 9,666,958
2024-03-01 2024-02-28 15.840 571,100 -45,500 0.01% 9,046,224
2024-02-29 2024-02-27 16.620 616,600 +42,500 0.01% 10,247,892
2024-02-28 2024-02-26 15.080 574,100 -500 0.01% 8,657,428
2024-02-27 2024-02-23 14.980 574,600 +10,500 0.01% 8,607,508
2024-02-21 2024-02-19 14.560 564,100 +500 0.01% 8,213,296
2024-02-15 2024-02-09 14.240 563,600 +5,500 0.01% 8,025,664
2024-02-05 2024-02-01 14.280 558,100 +1,500 0.01% 7,969,668
2024-02-01 2024-01-30 14.420 556,600 +1,000 0.01% 8,026,172
2024-01-26 2024-01-24 15.500 555,600 +500 0.01% 8,611,800
2024-01-24 2024-01-22 15.000 555,100 +2,000 0.01% 8,326,500
2024-01-23 2024-01-19 15.620 553,100 +500 0.01% 8,639,422
2024-01-22 2024-01-18 15.840 552,600 -500 0.01% 8,753,184
2024-01-19 2024-01-17 15.900 553,100 +66,000 0.01% 8,794,290
2024-01-18 2024-01-16 16.760 487,100 +4,000 0.01% 8,163,796
2024-01-17 2024-01-15 17.060 483,100 +57,500 0.01% 8,241,686
2024-01-16 2024-01-12 17.360 425,600 +2,000 0.01% 7,388,416
2024-01-15 2024-01-11 17.740 423,600 +3,000 0.01% 7,514,664
2024-01-12 2024-01-10 17.220 420,600 +500 0.01% 7,242,732
2024-01-11 2024-01-09 17.620 420,100 +2,000 0.01% 7,402,162
2024-01-10 2024-01-08 17.820 418,100 +500 0.01% 7,450,542
2024-01-09 2024-01-05 18.460 417,600 +3,000 0.01% 7,708,896
2024-01-05 2024-01-03 18.940 414,600 +500 0.01% 7,852,524
2024-01-02 2023-12-28 20.200 414,100 +5,000 0.01% 8,364,820
2023-12-28 2023-12-22 20.150 409,100 -10,000 0.01% 8,243,365
2023-12-21 2023-12-19 20.450 419,100 -5,000 0.01% 8,570,595
2023-12-20 2023-12-18 20.350 424,100 +500 0.01% 8,630,435
2023-12-13 2023-12-11 20.850 423,600 +1,000 0.01% 8,832,060
2023-12-11 2023-12-07 20.750 422,600 -10,000 0.01% 8,768,950
2023-12-08 2023-12-06 21.100 432,600 +10,000 0.01% 9,127,860
2023-12-07 2023-12-05 20.750 422,600 +3,000 0.01% 8,768,950
2023-12-06 2023-12-04 20.900 419,600 -58,000 0.01% 8,769,640
2023-12-05 2023-12-01 21.250 477,600 +500 0.01% 10,149,000
2023-12-04 2023-11-30 22.150 477,100 +10,500 0.01% 10,567,765
2023-12-01 2023-11-29 22.600 466,600 +500 0.01% 10,545,160
2023-11-27 2023-11-23 21.800 466,100 +500 0.01% 10,160,980
2023-11-24 2023-11-22 21.450 465,600 +10,000 0.01% 9,987,120
2023-11-23 2023-11-21 21.700 455,600 -100 0.01% 9,886,520
2023-11-22 2023-11-20 22.400 455,700 +5,000 0.01% 10,207,680
2023-11-16 2023-11-14 22.050 450,700 +35,500 0.01% 9,937,935
2023-11-14 2023-11-10 21.800 415,200 -152,500 0.01% 9,051,360
2023-11-13 2023-11-09 23.400 567,700 +120,000 0.01% 13,284,180
2023-11-10 2023-11-08 23.900 447,700 -13,000 0.01% 10,700,030
2023-11-08 2023-11-06 24.350 460,700 +18,000 0.01% 11,218,045
2023-11-07 2023-11-03 24.500 442,700 -4,000 0.01% 10,846,150
2023-11-03 2023-11-01 24.000 446,700 -4,000 0.01% 10,720,800
2023-11-02 2023-10-31 23.300 450,700 -2,000 0.01% 10,501,310
2023-11-01 2023-10-30 24.150 452,700 -7,000 0.01% 10,932,705
2023-10-31 2023-10-27 22.750 459,700 -2,000 0.01% 10,458,175
2023-10-27 2023-10-25 21.600 461,700 -30,500 0.01% 9,972,720
2023-10-25 2023-10-20 21.050 492,200 -10,500 0.01% 10,360,810
2023-10-24 2023-10-19 20.950 502,700 -10,000 0.01% 10,531,565
2023-10-19 2023-10-17 20.550 512,700 -10,500 0.01% 10,535,985
2023-10-18 2023-10-16 20.150 523,200 +10,500 0.01% 10,542,480
2023-10-17 2023-10-13 20.700 512,700 -21,000 0.01% 10,612,890
2023-10-16 2023-10-12 21.000 533,700 +7,500 0.01% 11,207,700
2023-10-13 2023-10-11 21.000 526,200 -1,500 0.01% 11,050,200
2023-10-12 2023-10-10 19.680 527,700 +500 0.01% 10,385,136
2023-10-11 2023-10-09 19.480 527,200 +4,000 0.01% 10,269,856
2023-10-10 2023-10-06 19.200 523,200 +6,000 0.01% 10,045,440
2023-10-09 2023-10-05 19.220 517,200 -500 0.01% 9,940,584
2023-10-06 2023-10-04 19.360 517,700 +1,500 0.01% 10,022,672
2023-10-05 2023-10-03 19.700 516,200 +2,000 0.01% 10,169,140
2023-10-04 2023-09-29 20.050 514,200 +1,000 0.01% 10,309,710
2023-09-29 2023-09-27 19.580 513,200 -3,000 0.01% 10,048,456
2023-09-28 2023-09-26 19.340 516,200 +2,000 0.01% 9,983,308
2023-09-27 2023-09-25 19.800 514,200 +19,000 0.01% 10,181,160
2023-09-25 2023-09-21 19.080 495,200 +1,000 0.01% 9,448,416
2023-09-22 2023-09-20 19.060 494,200 -1,000 0.01% 9,419,452
2023-09-21 2023-09-19 19.300 495,200 +500 0.01% 9,557,360
2023-09-15 2023-09-13 19.820 494,700 -47,500 0.01% 9,804,954
2023-09-14 2023-09-12 19.820 542,200 -4,500 0.01% 10,746,404
2023-09-13 2023-09-11 20.050 546,700 +1,500 0.01% 10,961,335
2023-09-12 2023-09-07 19.820 545,200 +6,000 0.01% 10,805,864
2023-09-11 2023-09-06 21.450 539,200 -177,500 0.01% 11,565,840
2023-09-07 2023-09-05 20.950 716,700 -253,000 0.01% 15,014,865
2023-09-06 2023-09-04 21.850 969,700 +283,500 0.01% 21,187,945
2023-09-05 2023-08-31 19.700 686,200 +256,500 0.01% 13,518,140
2023-09-04 2023-08-30 19.220 429,700 -10,000 0.01% 8,258,834
2023-08-31 2023-08-29 19.080 439,700 -9,000 0.01% 8,389,476
2023-08-29 2023-08-25 17.760 448,700 +500 0.01% 7,968,912
2023-08-23 2023-08-21 17.040 448,200 +500 0.01% 7,637,328
2023-08-22 2023-08-18 17.640 447,700 -29,500 0.01% 7,897,428
2023-08-21 2023-08-17 17.700 477,200 +1,000 0.01% 8,446,440
2023-08-18 2023-08-16 17.500 476,200 +3,000 0.01% 8,333,500
2023-08-17 2023-08-15 17.700 473,200 +1,000 0.01% 8,375,640
2023-08-16 2023-08-14 17.640 472,200 +10,000 0.01% 8,329,608
2023-08-15 2023-08-11 18.100 462,200 +5,000 0.01% 8,365,820
2023-08-07 2023-08-03 18.800 457,200 +5,000 0.01% 8,595,360
2023-08-01 2023-07-28 19.620 452,200 +22,500 0.01% 8,872,164
2023-07-27 2023-07-25 18.920 429,700 -1,000 0.01% 8,129,924
2023-07-26 2023-07-24 18.480 430,700 +3,000 0.01% 7,959,336
2023-07-25 2023-07-21 19.020 427,700 +1,000 0.01% 8,134,854
2023-07-20 2023-07-18 19.620 426,700 +1,000 0.01% 8,371,854
2023-07-19 2023-07-14 20.150 425,700 +1,000 0.01% 8,577,855
2023-07-18 2023-07-13 19.860 424,700 +1,300 0.01% 8,434,542
2023-07-14 2023-07-12 19.600 423,400 +2,100 0.01% 8,298,640
2023-07-13 2023-07-11 19.800 421,300 -1,500 0.01% 8,341,740
2023-07-10 2023-07-06 19.880 422,800 +5,000 0.01% 8,405,264
2023-06-30 2023-06-28 20.600 417,800 -30,000 0.01% 8,606,680
2023-06-29 2023-06-27 20.700 447,800 +1,000 0.01% 9,269,460
2023-06-28 2023-06-26 19.920 446,800 -1,000 0.01% 8,900,256
2023-06-27 2023-06-23 20.100 447,800 +500 0.01% 9,000,780
2023-06-26 2023-06-21 20.450 447,300 +1,700 0.01% 9,147,285
2023-06-19 2023-06-15 22.750 445,600 +5,500 0.01% 10,137,400
2023-06-16 2023-06-14 22.650 440,100 -240,500 0.01% 9,968,265
2023-06-15 2023-06-13 22.500 680,600 +500 0.01% 15,313,500
2023-06-14 2023-06-12 21.500 680,100 +1,000 0.01% 14,622,150
2023-06-13 2023-06-09 21.150 679,100 +17,500 0.01% 14,362,965
2023-06-12 2023-06-08 21.300 661,600 +500 0.01% 14,092,080
2023-06-09 2023-06-07 21.700 661,100 +212,500 0.01% 14,345,870
2023-06-07 2023-06-05 21.200 448,600 +10,000 0.01% 9,510,320
2023-06-02 2023-05-31 20.300 438,600 -3,000 0.01% 8,903,580
2023-05-30 2023-05-25 19.460 441,600 -12,500 0.01% 8,593,536
2023-05-29 2023-05-24 19.680 454,100 +2,500 0.01% 8,936,688
2023-05-25 2023-05-23 19.700 451,600 +5,500 0.01% 8,896,520
2023-05-24 2023-05-22 21.050 446,100 +4,000 0.01% 9,390,405
2023-05-23 2023-05-19 20.800 442,100 -40,500 0.01% 9,195,680
2023-05-22 2023-05-18 21.000 482,600 +4,500 0.01% 10,134,600
2023-05-19 2023-05-17 20.400 478,100 +1,500 0.01% 9,753,240
2023-05-18 2023-05-16 20.400 476,600 +1,000 0.01% 9,722,640
2023-05-17 2023-05-15 20.500 475,600 +2,000 0.01% 9,749,800
2023-05-16 2023-05-12 20.200 473,600 +3,500 0.01% 9,566,720
2023-05-12 2023-05-10 19.680 470,100 -1,000 0.01% 9,251,568
2023-05-11 2023-05-09 19.260 471,100 -3,500 0.01% 9,073,386
2023-05-09 2023-05-05 20.950 474,600 -1,500 0.01% 9,942,870
2023-05-08 2023-05-04 21.500 476,100 +1,000 0.01% 10,236,150
2023-05-05 2023-05-03 21.800 475,100 +19,500 0.01% 10,357,180
2023-05-02 2023-04-27 21.650 455,600 -11,000 0.01% 9,863,740
2023-04-28 2023-04-26 21.600 466,600 +10,500 0.01% 10,078,560
2023-04-27 2023-04-25 21.700 456,100 -36,000 0.01% 9,897,370
2023-04-26 2023-04-24 23.000 492,100 +12,500 0.01% 11,318,300
2023-04-25 2023-04-21 23.250 479,600 -49,000 0.01% 11,150,700
2023-04-24 2023-04-20 25.600 528,600 -44,000 0.01% 13,532,160
2023-04-21 2023-04-19 24.100 572,600 +500 0.01% 13,799,660
2023-04-20 2023-04-18 23.700 572,100 +11,000 0.01% 13,558,770
2023-04-19 2023-04-17 24.650 561,100 -5,000 0.01% 13,831,115
2023-04-18 2023-04-14 23.900 566,100 +36,000 0.01% 13,529,790
2023-04-17 2023-04-13 22.300 530,100 +21,500 0.01% 11,821,230
2023-04-14 2023-04-12 23.050 508,600 -21,000 0.01% 11,723,230
2023-04-13 2023-04-11 21.800 529,600 -8,000 0.01% 11,545,280
2023-04-12 2023-04-06 22.450 537,600 -93,000 0.01% 12,069,120
2023-04-11 2023-04-04 20.850 630,600 +49,500 0.01% 13,148,010
2023-04-06 2023-04-03 20.000 581,100 +89,500 0.01% 11,622,000
2023-04-03 2023-03-30 18.260 491,600 +10,000 0.01% 8,976,616
2023-03-31 2023-03-29 17.860 481,600 -80,900 0.01% 8,601,376
2023-03-28 2023-03-24 17.940 562,500 +58,500 0.01% 10,091,250
2023-03-27 2023-03-23 18.680 504,000 +44,000 0.01% 9,414,720
2023-03-21 2023-03-17 18.940 460,000 -22,000 0.01% 8,712,400
2023-03-17 2023-03-15 17.520 482,000 -14,000 0.01% 8,444,640
2023-03-16 2023-03-14 17.220 496,000 -35,000 0.01% 8,541,120
2023-03-14 2023-03-10 15.700 531,000 +11,000 0.01% 8,336,700
2023-03-13 2023-03-09 16.480 520,000 -1,000 0.01% 8,569,600
2023-03-10 2023-03-08 16.500 521,000 -2,000 0.01% 8,596,500
2023-03-09 2023-03-07 16.680 523,000 +10,000 0.01% 8,723,640
2023-03-08 2023-03-06 16.720 513,000 +5,000 0.01% 8,577,360
2023-03-07 2023-03-03 16.880 508,000 -5,000 0.01% 8,575,040
2023-02-20 2023-02-16 16.740 513,000 +15,000 0.01% 8,587,620
2023-02-15 2023-02-13 17.060 498,000 +13,000 0.01% 8,495,880
2023-02-14 2023-02-10 17.240 485,000 +10,000 0.01% 8,361,400
2023-02-13 2023-02-09 18.020 475,000 -10,000 0.01% 8,559,500
2023-02-07 2023-02-03 17.680 485,000 +10,000 0.01% 8,574,800
2023-02-06 2023-02-02 17.840 475,000 +10,000 0.01% 8,474,000
2023-01-30 2023-01-26 18.400 465,000 -5,000 0.01% 8,556,000
2023-01-27 2023-01-20 17.800 470,000 -20,500 0.01% 8,366,000
2023-01-19 2023-01-17 17.480 490,500 +17,500 0.01% 8,573,940
2023-01-18 2023-01-16 17.320 473,000 -28,000 0.01% 8,192,360
2023-01-17 2023-01-13 17.180 501,000 +500 0.01% 8,607,180
2023-01-16 2023-01-12 17.140 500,500 +13,727 0.01% 8,578,570
2023-01-13 2023-01-11 17.180 486,773 +6,273 0.01% 8,362,760
2023-01-12 2023-01-10 17.520 480,500 +2,500 0.01% 8,418,360
2023-01-11 2023-01-09 17.400 478,000 -22,100 0.01% 8,317,200
2023-01-10 2023-01-06 16.900 500,100 +32,000 0.01% 8,451,690
2023-01-09 2023-01-05 16.940 468,100 -8,000 0.01% 7,929,614
2023-01-06 2023-01-04 16.960 476,100 -5,000 0.01% 8,074,656
2022-12-30 2022-12-28 16.920 481,100 -2,000 0.01% 8,140,212
2022-12-29 2022-12-23 16.740 483,100 +2,000 0.01% 8,087,094
2022-12-22 2022-12-20 16.660 481,100 +3,000 0.01% 8,015,126
2022-12-19 2022-12-15 17.540 478,100 -10,000 0.01% 8,385,874
2022-12-16 2022-12-14 17.520 488,100 -1,900 0.01% 8,551,512
2022-12-14 2022-12-12 16.580 490,000 -10,300 0.01% 8,124,200
2022-12-13 2022-12-09 16.900 500,300 +4,000 0.01% 8,455,070
2022-12-09 2022-12-07 16.340 496,300 -6,000 0.01% 8,109,542
2022-12-08 2022-12-06 16.160 502,300 +5,000 0.01% 8,117,168
2022-12-07 2022-12-05 16.120 497,300 +27,000 0.01% 8,016,476
2022-12-06 2022-12-02 15.760 470,300 +2,000 0.01% 7,411,928
2022-12-05 2022-12-01 16.660 468,300 +2,000 0.01% 7,801,878
2022-12-01 2022-11-29 17.020 466,300 -2,000 0.01% 7,936,426
2022-11-30 2022-11-28 16.580 468,300 -1,000 0.01% 7,764,414
2022-11-28 2022-11-24 17.340 469,300 -2,000 0.01% 8,137,662
2022-11-22 2022-11-18 17.000 471,300 +2,000 0.01% 8,012,100
2022-11-21 2022-11-17 17.400 469,300 +2,000 0.01% 8,165,820
2022-11-18 2022-11-16 17.640 467,300 +10,000 0.01% 8,243,172
2022-11-17 2022-11-15 17.940 457,300 -3,000 0.01% 8,203,962
2022-11-16 2022-11-14 16.460 460,300 -16,000 0.01% 7,576,538
2022-11-15 2022-11-11 16.740 476,300 +7,000 0.01% 7,973,262
2022-11-14 2022-11-10 16.680 469,300 +5,000 0.01% 7,827,924
2022-11-11 2022-11-09 17.080 464,300 -2,000 0.01% 7,930,244
2022-11-09 2022-11-07 16.880 466,300 +2,000 0.01% 7,871,144
2022-11-03 2022-11-01 16.820 464,300 -2,000 0.01% 7,809,526
2022-10-31 2022-10-27 16.640 466,300 -10,000 0.01% 7,759,232
2022-10-25 2022-10-21 15.980 476,300 -1,000 0.01% 7,611,274
2022-10-24 2022-10-20 15.760 477,300 +1,000 0.01% 7,522,248
2022-10-21 2022-10-19 15.520 476,300 -2,000 0.01% 7,392,176
2022-10-19 2022-10-17 15.360 478,300 -3,000 0.01% 7,346,688
2022-10-14 2022-10-12 15.600 481,300 +10,000 0.01% 7,508,280
2022-10-13 2022-10-11 15.760 471,300 +2,000 0.01% 7,427,688
2022-10-12 2022-10-10 16.520 469,300 +4,500 0.01% 7,752,836
2022-10-11 2022-10-07 17.200 464,800 -2,000 0.01% 7,994,560
2022-10-10 2022-10-06 17.000 466,800 +3,000 0.01% 7,935,600
2022-10-06 2022-10-03 16.140 463,800 -100 0.01% 7,485,732
2022-09-21 2022-09-19 16.060 463,900 -2,000 0.01% 7,450,234
2022-09-19 2022-09-15 16.200 465,900 -4,000 0.01% 7,547,580
2022-09-15 2022-09-13 16.120 469,900 -5,000 0.01% 7,574,788
2022-09-13 2022-09-08 15.800 474,900 +2,000 0.01% 7,503,420
2022-09-09 2022-09-07 15.680 472,900 +2,000 0.01% 7,415,072
2022-09-06 2022-09-02 15.000 470,900 +5,500 0.01% 7,063,500
2022-08-25 2022-08-23 15.580 465,400 -10,000 0.01% 7,250,932
2022-08-22 2022-08-18 15.840 475,400 +10,000 0.01% 7,530,336
2022-08-17 2022-08-15 16.040 465,400 -28,300 0.01% 7,465,016
2022-08-16 2022-08-12 17.080 493,700 -60,000 0.01% 8,432,396
2022-08-15 2022-08-11 17.720 553,700 -2,700 0.01% 9,811,564
2022-08-11 2022-08-09 17.500 556,400 +7,000 0.01% 9,737,000
2022-08-09 2022-08-05 17.900 549,400 -42,500 0.01% 9,834,260
2022-08-08 2022-08-04 16.720 591,900 -9,500 0.01% 9,896,568
2022-08-05 2022-08-03 16.180 601,400 +1,000 0.01% 9,730,652
2022-08-04 2022-08-02 15.540 600,400 +12,500 0.01% 9,330,216
2022-08-02 2022-07-29 16.380 587,900 +3,000 0.01% 9,629,802
2022-08-01 2022-07-28 16.740 584,900 +3,500 0.01% 9,791,226
2022-07-27 2022-07-25 17.200 581,400 +10,000 0.01% 10,000,080
2022-07-25 2022-07-21 16.620 571,400 -2,400 0.01% 9,496,668
2022-07-21 2022-07-19 16.380 573,800 +3,000 0.01% 9,398,844
2022-07-15 2022-07-13 16.180 570,800 +2,000 0.01% 9,235,544
2022-07-14 2022-07-12 16.520 568,800 -8,000 0.01% 9,396,576
2022-07-11 2022-07-07 17.300 576,800 -1,000 0.01% 9,978,640
2022-07-08 2022-07-06 17.180 577,800 +8,000 0.01% 9,926,604
2022-07-07 2022-07-05 17.600 569,800 -4,000 0.01% 10,028,480
2022-07-06 2022-07-04 17.600 573,800 +2,000 0.01% 10,098,880
2022-07-05 2022-06-30 18.180 571,800 -85,000 0.01% 10,395,324
2022-06-30 2022-06-28 18.860 656,800 +32,000 0.01% 12,387,248
2022-06-29 2022-06-27 18.560 624,800 -14,000 0.01% 11,596,288
2022-06-24 2022-06-22 17.540 638,800 +55,500 0.01% 11,204,552
2022-06-23 2022-06-21 18.020 583,300 -89,000 0.01% 10,511,066
2022-06-22 2022-06-20 17.800 672,300 +95,000 0.01% 11,966,940
2022-06-21 2022-06-17 18.080 577,300 +1,500 0.01% 10,437,584
2022-06-20 2022-06-16 17.780 575,800 +9,000 0.01% 10,237,724
2022-06-17 2022-06-15 18.380 566,800 -20,000 0.01% 10,417,784
2022-06-16 2022-06-14 18.440 586,800 +10,000 0.01% 10,820,592
2022-06-15 2022-06-13 18.860 576,800 -17,500 0.01% 10,878,448
2022-06-14 2022-06-10 18.860 594,300 +2,000 0.01% 11,208,498
2022-06-13 2022-06-09 17.460 592,300 +27,000 0.01% 10,341,558
2022-06-09 2022-06-07 17.900 565,300 -4,500 0.01% 10,118,870
2022-06-08 2022-06-06 17.800 569,800 -12,000 0.01% 10,142,440
2022-06-06 2022-06-01 17.020 581,800 +2,000 0.01% 9,902,236
2022-05-30 2022-05-26 17.060 579,800 +4,000 0.01% 9,891,388
2022-05-25 2022-05-23 16.820 575,800 +21,500 0.01% 9,684,956
2022-05-16 2022-05-12 15.760 554,300 -2,000 0.01% 8,735,768
2022-05-10 2022-05-05 16.100 556,300 -400 0.01% 8,956,430
2022-04-27 2022-04-25 15.000 556,700 -41,500 0.01% 8,350,500
2022-04-25 2022-04-21 15.720 598,200 -1,000 0.01% 9,403,704
2022-04-22 2022-04-20 16.240 599,200 +1,000 0.01% 9,731,008
2022-04-20 2022-04-14 16.600 598,200 -2,500 0.01% 9,930,120
2022-04-13 2022-04-11 16.280 600,700 +13,500 0.01% 9,779,396
2022-04-12 2022-04-08 17.080 587,200 +6,000 0.01% 10,029,376
2022-04-11 2022-04-07 16.800 581,200 +500 0.01% 9,764,160
2022-03-29 2022-03-25 16.800 580,700 +7,000 0.01% 9,755,760
2022-03-25 2022-03-23 18.140 573,700 -2,000 0.01% 10,406,918
2022-03-24 2022-03-22 17.700 575,700 -10,000 0.01% 10,189,890
2022-03-21 2022-03-17 17.060 585,700 +1,000 0.01% 9,992,042
2022-03-18 2022-03-16 16.500 584,700 -1,500 0.01% 9,647,550
2022-03-17 2022-03-15 15.140 586,200 +2,000 0.01% 8,875,068
2022-03-16 2022-03-14 17.060 584,200 +9,500 0.01% 9,966,452
2022-03-14 2022-03-10 18.080 574,700 -26,000 0.01% 10,390,576
2022-03-11 2022-03-09 17.640 600,700 -1,000 0.01% 10,596,348
2022-03-10 2022-03-08 17.240 601,700 +4,000 0.01% 10,373,308
2022-03-09 2022-03-07 17.500 597,700 +3,000 0.01% 10,459,750
2022-03-04 2022-03-02 18.840 594,700 -2,000 0.01% 11,204,148
2022-03-02 2022-02-28 19.600 596,700 +1,500 0.01% 11,695,320
2022-03-01 2022-02-25 19.800 595,200 -5,000 0.01% 11,784,960
2022-02-28 2022-02-24 19.700 600,200 -1,500 0.01% 11,823,940
2022-02-22 2022-02-18 20.200 601,700 -1,500 0.01% 12,154,340
2022-02-21 2022-02-17 20.250 603,200 +1,500 0.01% 12,214,800
2022-02-18 2022-02-16 20.650 601,700 -25,000 0.01% 12,425,105
2022-02-17 2022-02-15 20.550 626,700 -1,000 0.01% 12,878,685
2022-02-16 2022-02-14 20.200 627,700 +6,900 0.01% 12,679,540
2022-02-15 2022-02-11 20.150 620,800 +30,500 0.01% 12,509,120
2022-02-08 2022-02-04 18.940 590,300 -2,000 0.01% 11,180,282
2022-02-07 2022-01-31 18.680 592,300 -3,000 0.01% 11,064,164
2022-01-28 2022-01-26 19.040 595,300 -1,000 0.01% 11,334,512
2022-01-27 2022-01-25 19.020 596,300 -4,000 0.01% 11,341,626
2022-01-25 2022-01-21 19.520 600,300 -1,000 0.01% 11,717,856
2022-01-24 2022-01-20 19.460 601,300 -1,000 0.01% 11,701,298
2022-01-20 2022-01-18 19.420 602,300 -10,000 0.01% 11,696,666
2022-01-17 2022-01-13 18.660 612,300 -1,000 0.01% 11,425,518
2022-01-14 2022-01-12 18.700 613,300 -10,000 0.01% 11,468,710
2022-01-12 2022-01-10 18.300 623,300 +1,000 0.01% 11,406,390
2022-01-11 2022-01-07 18.180 622,300 -5,700 0.01% 11,313,414
2022-01-07 2022-01-05 18.180 628,000 +19,000 0.01% 11,417,040
2022-01-04 2021-12-31 18.660 609,000 +5,000 0.01% 11,363,940
2022-01-03 2021-12-29 18.460 604,000 -10,000 0.01% 11,149,840
2021-12-23 2021-12-21 18.340 614,000 +5,000 0.01% 11,260,760
2021-12-21 2021-12-17 18.680 609,000 +2,000 0.01% 11,376,120
2021-12-17 2021-12-15 18.720 607,000 -57,300 0.01% 11,363,040
2021-12-15 2021-12-13 20.850 664,300 -500 0.01% 13,850,655
2021-12-14 2021-12-10 20.950 664,800 +50,000 0.01% 13,927,560
2021-12-13 2021-12-09 21.100 614,800 -2,000 0.01% 12,972,280
2021-12-10 2021-12-08 20.850 616,800 +1,000 0.01% 12,860,280
2021-12-09 2021-12-07 21.050 615,800 -1,500 0.01% 12,962,590
2021-12-08 2021-12-06 20.950 617,300 +3,500 0.01% 12,932,435
2021-12-06 2021-12-02 22.050 613,800 +1,000 0.01% 13,534,290
2021-12-03 2021-12-01 21.750 612,800 -4,000 0.01% 13,328,400
2021-12-02 2021-11-30 21.450 616,800 +2,000 0.01% 13,230,360
2021-12-01 2021-11-29 21.350 614,800 -2,000 0.01% 13,125,980
2021-11-30 2021-11-26 21.350 616,800 -10,000 0.01% 13,168,680
2021-11-29 2021-11-25 21.850 626,800 -10,500 0.01% 13,695,580
2021-11-26 2021-11-24 21.800 637,300 +4,000 0.01% 13,893,140
2021-11-23 2021-11-19 22.200 633,300 +10,000 0.01% 14,059,260
2021-11-18 2021-11-16 22.150 623,300 -1,000 0.01% 13,806,095
2021-11-17 2021-11-15 22.350 624,300 +7,000 0.01% 13,953,105
2021-11-16 2021-11-12 22.600 617,300 +3,000 0.01% 13,950,980
2021-11-15 2021-11-11 23.500 614,300 +500 0.01% 14,436,050
2021-11-12 2021-11-10 24.000 613,800 +9,500 0.01% 14,731,200
2021-11-11 2021-11-09 23.900 604,300 +7,500 0.01% 14,442,770
2021-11-09 2021-11-05 23.050 596,800 -2,000 0.01% 13,756,240
2021-11-08 2021-11-04 23.200 598,800 -1,000 0.01% 13,892,160
2021-11-05 2021-11-03 22.900 599,800 +1,000 0.01% 13,735,420
2021-11-01 2021-10-28 22.000 598,800 -1,000 0.01% 13,173,600
2021-10-29 2021-10-27 22.200 599,800 +6,000 0.01% 13,315,560
2021-10-27 2021-10-25 22.850 593,800 +6,000 0.01% 13,568,330
2021-10-26 2021-10-22 23.150 587,800 +27,000 0.01% 13,607,570
2021-10-22 2021-10-20 22.300 560,800 -5,000 0.01% 12,505,840
2021-10-21 2021-10-19 22.450 565,800 +5,000 0.01% 12,702,210
2021-10-19 2021-10-15 21.600 560,800 -2,000 0.01% 12,113,280
2021-10-12 2021-10-08 21.700 562,800 +1,000 0.01% 12,212,760
2021-10-08 2021-10-06 21.600 561,800 -2,000 0.01% 12,134,880
2021-10-07 2021-10-05 21.650 563,800 +2,000 0.01% 12,206,270
2021-10-06 2021-10-04 21.600 561,800 -2,000 0.01% 12,134,880
2021-10-05 2021-09-30 22.050 563,800 +2,000 0.01% 12,431,790
2021-10-04 2021-09-29 22.450 561,800 +100 0.01% 12,612,410
2021-09-28 2021-09-24 21.950 561,700 -2,500 0.01% 12,329,315
2021-09-23 2021-09-20 22.250 564,200 -1,000 0.01% 12,553,450
2021-09-20 2021-09-16 22.400 565,200 -2,000 0.01% 12,660,480
2021-09-16 2021-09-14 22.950 567,200 +1,000 0.01% 13,017,240
2021-09-15 2021-09-13 23.250 566,200 -2,000 0.01% 13,164,150
2021-09-14 2021-09-10 23.600 568,200 -500 0.01% 13,409,520
2021-09-13 2021-09-09 22.850 568,700 +8,000 0.01% 12,994,795
2021-09-10 2021-09-08 23.250 560,700 +6,000 0.01% 13,036,275
2021-09-09 2021-09-07 23.800 554,700 +2,000 0.01% 13,201,860
2021-09-08 2021-09-06 23.950 552,700 +12,000 0.01% 13,237,165
2021-09-07 2021-09-03 24.050 540,700 -4,500 0.01% 13,003,835
2021-09-06 2021-09-02 23.950 545,200 +2,000 0.01% 13,057,540
2021-09-03 2021-09-01 23.950 543,200 -1,000 0.01% 13,009,640
2021-09-02 2021-08-31 23.800 544,200 +1,000 0.01% 12,951,960
2021-09-01 2021-08-30 24.200 543,200 +3,500 0.01% 13,145,440
2021-08-31 2021-08-27 24.250 539,700 +2,000 0.01% 13,087,725
2021-08-30 2021-08-26 24.150 537,700 +1,000 0.01% 12,985,455
2021-08-27 2021-08-25 23.900 536,700 -500 0.01% 12,827,130
2021-08-24 2021-08-20 23.150 537,200 +8,000 0.01% 12,436,180
2021-08-23 2021-08-19 23.400 529,200 +500 0.01% 12,383,280
2021-08-20 2021-08-18 23.600 528,700 -4,000 0.01% 12,477,320
2021-08-19 2021-08-17 23.400 532,700 +7,000 0.01% 12,465,180
2021-08-18 2021-08-16 24.050 525,700 +24,000 0.01% 12,643,085
2021-08-16 2021-08-12 25.550 501,700 +7,000 0.01% 12,818,435
2021-08-13 2021-08-11 25.500 494,700 +2,400 0.01% 12,614,850
2021-08-12 2021-08-10 26.050 492,300 +7,000 0.01% 12,824,415
2021-08-11 2021-08-09 26.750 485,300 +20,500 0.01% 12,981,775
2021-08-10 2021-08-06 28.150 464,800 +2,600 0.01% 13,084,120
2021-08-09 2021-08-05 27.900 462,200 -54,000 0.01% 12,895,380
2021-08-06 2021-08-04 26.850 516,200 -8,500 0.01% 13,859,970
2021-08-05 2021-08-03 25.450 524,700 +34,000 0.01% 13,353,615
2021-08-04 2021-08-02 27.050 490,700 -6,000 0.01% 13,273,435
2021-08-03 2021-07-30 27.150 496,700 -11,000 0.01% 13,485,405
2021-08-02 2021-07-29 26.400 507,700 -56,500 0.01% 13,403,280
2021-07-30 2021-07-28 25.150 564,200 -37,000 0.01% 14,189,630
2021-07-29 2021-07-27 25.550 601,200 -42,000 0.01% 15,360,660
2021-07-28 2021-07-26 24.150 643,200 -5,000 0.01% 15,533,280
2021-07-27 2021-07-23 21.900 648,200 -5,000 0.01% 14,195,580
2021-07-26 2021-07-22 22.300 653,200 -16,500 0.01% 14,566,360
2021-07-23 2021-07-21 21.150 669,700 +10,000 0.01% 14,164,155
2021-07-22 2021-07-20 21.350 659,700 -2,000 0.01% 14,084,595
2021-07-21 2021-07-19 21.400 661,700 +5,500 0.01% 14,160,380
2021-07-15 2021-07-13 22.850 656,200 -8,000 0.01% 14,994,170
2021-07-14 2021-07-12 22.700 664,200 +500 0.01% 15,077,340
2021-07-13 2021-07-09 22.200 663,700 +4,000 0.01% 14,734,140
2021-07-12 2021-07-08 22.000 659,700 -2,500 0.01% 14,513,400
2021-07-09 2021-07-07 21.950 662,200 +10,000 0.01% 14,535,290
2021-07-08 2021-07-06 22.200 652,200 +14,500 0.01% 14,478,840
2021-07-07 2021-07-05 22.750 637,700 +7,500 0.01% 14,507,675
2021-07-06 2021-07-02 23.250 630,200 +7,000 0.01% 14,652,150
2021-07-05 2021-06-30 23.900 623,200 +19,000 0.01% 14,894,480
2021-07-02 2021-06-29 23.350 604,200 +2,000 0.01% 14,108,070
2021-06-30 2021-06-28 23.550 602,200 +1,500 0.01% 14,181,810
2021-06-28 2021-06-24 23.600 600,700 +2,000 0.01% 14,176,520
2021-06-25 2021-06-23 23.900 598,700 -17,000 0.01% 14,308,930
2021-06-24 2021-06-22 23.200 615,700 +4,000 0.01% 14,284,240
2021-06-23 2021-06-21 23.500 611,700 +10,000 0.01% 14,374,950
2021-06-22 2021-06-18 24.400 601,700 -4,000 0.01% 14,681,480
2021-06-21 2021-06-17 24.300 605,700 +7,000 0.01% 14,718,510
2021-06-18 2021-06-16 23.050 598,700 -10,000 0.01% 13,800,035
2021-06-17 2021-06-15 23.350 608,700 -20,000 0.01% 14,213,145
2021-06-16 2021-06-11 23.800 628,700 -14,000 0.01% 14,963,060
2021-06-15 2021-06-10 24.000 642,700 +1,000 0.01% 15,424,800
2021-06-11 2021-06-09 24.200 641,700 +1,000 0.01% 15,529,140
2021-06-10 2021-06-08 24.100 640,700 -3,000 0.01% 15,440,870
2021-06-09 2021-06-07 23.950 643,700 -500 0.01% 15,416,615
2021-06-08 2021-06-04 23.500 644,200 +9,000 0.01% 15,138,700
2021-06-07 2021-06-03 24.150 635,200 +8,000 0.01% 15,340,080
2021-06-03 2021-06-01 24.900 627,200 -1,000 0.01% 15,617,280
2021-06-02 2021-05-31 24.500 628,200 -500 0.01% 15,390,900
2021-06-01 2021-05-28 24.150 628,700 -18,000 0.01% 15,183,105
2021-05-31 2021-05-27 24.800 646,700 -21,000 0.01% 16,038,160
2021-05-28 2021-05-26 23.500 667,700 -2,000 0.01% 15,690,950
2021-05-26 2021-05-24 22.900 669,700 +10,000 0.01% 15,336,130
2021-05-25 2021-05-21 22.400 659,700 +3,000 0.01% 14,777,280
2021-05-24 2021-05-20 22.250 656,700 -30,000 0.01% 14,611,575
2021-05-20 2021-05-17 23.250 686,700 +1,000 0.01% 15,965,775
2021-05-17 2021-05-13 23.800 685,700 -2,500 0.01% 16,319,660
2021-05-14 2021-05-12 23.800 688,200 -10,000 0.01% 16,379,160
2021-05-13 2021-05-11 23.000 698,200 +10,000 0.01% 16,058,600
2021-05-12 2021-05-10 24.050 688,200 +500 0.01% 16,551,210
2021-05-11 2021-05-07 24.200 687,700 +13,500 0.01% 16,642,340
2021-05-10 2021-05-06 25.050 674,200 -2,000 0.01% 16,888,710
2021-05-07 2021-05-05 25.200 676,200 -1,000 0.01% 17,040,240
2021-05-06 2021-05-04 25.250 677,200 +2,000 0.01% 17,099,300
2021-05-05 2021-05-03 24.750 675,200 +1,000 0.01% 16,711,200
2021-05-04 2021-04-30 25.050 674,200 +1,000 0.01% 16,888,710
2021-04-30 2021-04-28 25.050 673,200 -1,000 0.01% 16,863,660
2021-04-29 2021-04-27 25.150 674,200 -1,000 0.01% 16,956,130
2021-04-28 2021-04-26 25.400 675,200 +4,000 0.01% 17,150,080
2021-04-27 2021-04-23 25.700 671,200 +5,000 0.01% 17,249,840
2021-04-26 2021-04-22 25.900 666,200 -1,000 0.01% 17,254,580
2021-04-23 2021-04-21 25.800 667,200 -4,000 0.01% 17,213,760
2021-04-22 2021-04-20 25.900 671,200 +12,000 0.01% 17,384,080
2021-04-21 2021-04-19 26.400 659,200 -22,000 0.01% 17,402,880
2021-04-20 2021-04-16 25.750 681,200 +1,000 0.01% 17,540,900
2021-04-16 2021-04-14 26.100 680,200 +1,000 0.01% 17,753,220
2021-04-15 2021-04-13 25.500 679,200 -11,000 0.01% 17,319,600
2021-04-14 2021-04-12 25.200 690,200 +3,500 0.01% 17,393,040
2021-04-13 2021-04-09 26.200 686,700 +1,000 0.01% 17,991,540
2021-04-12 2021-04-08 26.600 685,700 +1,000 0.01% 18,239,620
2021-04-09 2021-04-07 27.200 684,700 -13,000 0.01% 18,623,840
2021-04-01 2021-03-30 24.800 697,700 -21,000 0.01% 17,302,960
2021-03-31 2021-03-29 24.550 718,700 +1,000 0.01% 17,644,085
2021-03-30 2021-03-26 24.150 717,700 -1,000 0.01% 17,332,455
2021-03-29 2021-03-25 23.950 718,700 -2,000 0.01% 17,212,865
2021-03-26 2021-03-24 24.400 720,700 -70,000 0.01% 17,585,080
2021-03-25 2021-03-23 25.350 790,700 +5,000 0.01% 20,044,245
2021-03-24 2021-03-22 26.000 785,700 -80,000 0.01% 20,428,200
2021-03-23 2021-03-19 25.900 865,700 +46,000 0.01% 22,421,630
2021-03-22 2021-03-18 26.450 819,700 -96,000 0.01% 21,681,065
2021-03-19 2021-03-17 26.500 915,700 +15,000 0.01% 24,266,050
2021-03-18 2021-03-16 25.950 900,700 -4,000 0.01% 23,373,165
2021-03-16 2021-03-12 25.500 904,700 +50,500 0.01% 23,069,850
2021-03-15 2021-03-11 26.700 854,200 +16,000 0.01% 22,807,140
2021-03-12 2021-03-10 24.250 838,200 -1,000 0.01% 20,326,350
2021-03-11 2021-03-09 24.400 839,200 -11,700 0.01% 20,476,480
2021-03-10 2021-03-08 25.450 850,900 -1,000 0.01% 21,655,405
2021-03-09 2021-03-05 26.850 851,900 +205,000 0.01% 22,873,515
2021-03-08 2021-03-04 27.250 646,900 +7,000 0.01% 17,628,025
2021-03-05 2021-03-03 27.800 639,900 +4,500 0.01% 17,789,220
2021-03-04 2021-03-02 27.750 635,400 -6,500 0.01% 17,632,350
2021-03-03 2021-03-01 26.750 641,900 +15,500 0.01% 17,170,825
2021-03-02 2021-02-26 25.050 626,400 +22,500 0.01% 15,691,320
2021-03-01 2021-02-25 26.000 603,900 -4,500 0.01% 15,701,400
2021-02-26 2021-02-24 25.600 608,400 +10,500 0.01% 15,575,040
2021-02-25 2021-02-23 26.500 597,900 -130,000 0.01% 15,844,350
2021-02-24 2021-02-22 26.100 727,900 -23,000 0.01% 18,998,190
2021-02-23 2021-02-19 27.500 750,900 +17,000 0.01% 20,649,750
2021-02-22 2021-02-18 27.650 733,900 -12,500 0.01% 20,292,335
2021-02-19 2021-02-17 26.950 746,400 +3,000 0.01% 20,115,480
2021-02-18 2021-02-16 26.500 743,400 -70,000 0.01% 19,700,100
2021-02-17 2021-02-11 25.700 813,400 -8,000 0.01% 20,904,380
2021-02-16 2021-02-09 24.850 821,400 -210,000 0.01% 20,411,790
2021-02-10 2021-02-08 23.600 1,031,400 -206,000 0.01% 24,341,040
2021-02-09 2021-02-05 24.400 1,237,400 +127,500 0.02% 30,192,560
2021-02-08 2021-02-04 27.300 1,109,900 +56,500 0.01% 30,300,270
2021-02-05 2021-02-03 27.950 1,053,400 +243,500 0.01% 29,442,530
2021-02-04 2021-02-02 28.050 809,900 -23,000 0.01% 22,717,695
2021-02-03 2021-02-01 28.600 832,900 +1,000 0.01% 23,820,940
2021-02-02 2021-01-29 26.450 831,900 +28,100 0.01% 22,003,755
2021-02-01 2021-01-28 26.700 803,800 +29,000 0.01% 21,461,460
2021-01-29 2021-01-27 29.200 774,800 -45,000 0.01% 22,624,160
2021-01-28 2021-01-26 30.150 819,800 -2,800 0.01% 24,716,970
2021-01-27 2021-01-25 30.000 822,600 +147,600 0.01% 24,678,000
2021-01-26 2021-01-22 27.250 675,000 +88,000 0.01% 18,393,750
2021-01-25 2021-01-21 28.000 587,000 -96,000 0.01% 16,436,000
2021-01-22 2021-01-20 29.500 683,000 +1,000 0.01% 20,148,500
2021-01-21 2021-01-19 29.600 682,000 -35,500 0.01% 20,187,200
2021-01-20 2021-01-18 29.250 717,500 -123,000 0.01% 20,986,875
2021-01-19 2021-01-15 27.650 840,500 -17,500 0.01% 23,239,825
2021-01-18 2021-01-14 28.150 858,000 -7,500 0.01% 24,152,700
2021-01-15 2021-01-13 26.200 865,500 -593,000 0.01% 22,676,100
2021-01-14 2021-01-12 27.000 1,458,500 +442,400 0.02% 39,379,500
2021-01-13 2021-01-11 25.300 1,016,100 +62,600 0.01% 25,707,330
2021-01-12 2021-01-08 25.000 953,500 -31,000 0.01% 23,837,500
2021-01-11 2021-01-07 22.600 984,500 -18,500 0.01% 22,249,700
2021-01-08 2021-01-06 22.000 1,003,000 -314,000 0.01% 22,066,000
2021-01-07 2021-01-05 19.480 1,317,000 +633,000 0.02% 25,655,160
2021-01-06 2021-01-04 21.550 684,000 -52,500 0.01% 14,740,200
2021-01-05 2020-12-31 22.100 736,500 -333,500 0.01% 16,276,650
2021-01-04 2020-12-29 18.220 1,070,000 +1,500 0.01% 19,495,400
2020-12-30 2020-12-28 18.240 1,068,500 -314,000 0.01% 19,489,440
2020-12-29 2020-12-24 19.040 1,382,500 +5,500 0.02% 26,322,800
2020-12-28 2020-12-22 18.960 1,377,000 +7,000 0.02% 26,107,920
2020-12-23 2020-12-21 19.140 1,370,000 -43,000 0.02% 26,221,800
2020-12-22 2020-12-18 19.860 1,413,000 +4,000 0.02% 28,062,180
2020-12-21 2020-12-17 20.950 1,409,000 +292,000 0.02% 29,518,550
2020-12-18 2020-12-16 20.200 1,117,000 -8,500 0.01% 22,563,400
2020-12-17 2020-12-15 21.250 1,125,500 +209,000 0.01% 23,916,875
2020-12-16 2020-12-14 22.100 916,500 +49,000 0.01% 20,254,650
2020-12-15 2020-12-11 22.050 867,500 -415,700 0.01% 19,128,375
2020-12-14 2020-12-10 22.250 1,283,200 -5,000 0.02% 28,551,200
2020-12-11 2020-12-09 22.250 1,288,200 -12,000 0.02% 28,662,450
2020-12-10 2020-12-08 22.100 1,300,200 -5,000 0.02% 28,734,420
2020-12-09 2020-12-07 21.750 1,305,200 +163,000 0.02% 28,388,100
2020-12-08 2020-12-04 21.000 1,142,200 +15,000 0.01% 23,986,200
2020-12-07 2020-12-03 22.200 1,127,200 -29,000 0.01% 25,023,840
2020-12-04 2020-12-02 22.250 1,156,200 +13,000 0.02% 25,725,450
2020-12-03 2020-12-01 21.500 1,143,200 +31,500 0.01% 24,578,800
2020-12-02 2020-11-30 21.650 1,111,700 +200,100 0.01% 24,068,305
2020-12-01 2020-11-27 22.250 911,600 +221,000 0.01% 20,283,100
2020-11-30 2020-11-26 22.050 690,600 +5,000 0.01% 15,227,730
2020-11-27 2020-11-25 21.900 685,600 -8,000 0.01% 15,014,640
2020-11-26 2020-11-24 22.800 693,600 +9,000 0.01% 15,814,080
2020-11-25 2020-11-23 22.350 684,600 +15,000 0.01% 15,300,810
2020-11-23 2020-11-19 22.900 669,600 +5,200 0.01% 15,333,840
2020-11-19 2020-11-17 22.900 664,400 -12,000 0.01% 15,214,760
2020-11-18 2020-11-16 23.400 676,400 -9,000 0.01% 15,827,760
2020-11-17 2020-11-13 23.450 685,400 -54,500 0.01% 16,072,630
2020-11-16 2020-11-12 22.850 739,900 -20,000 0.01% 16,906,715
2020-11-13 2020-11-11 22.450 759,900 -1,000 0.01% 17,059,755
2020-11-12 2020-11-10 24.200 760,900 -2,500 0.01% 18,413,780
2020-11-11 2020-11-09 24.700 763,400 +19,000 0.01% 18,855,980
2020-11-10 2020-11-06 24.100 744,400 -3,500 0.01% 17,940,040
2020-11-09 2020-11-05 23.950 747,900 +58,000 0.01% 17,912,205
2020-11-06 2020-11-04 22.300 689,900 +1,500 0.01% 15,384,770
2020-11-05 2020-11-03 23.850 688,400 -12,500 0.01% 16,418,340
2020-11-04 2020-11-02 22.800 700,900 +2,500 0.01% 15,980,520
2020-11-03 2020-10-30 22.750 698,400 -9,000 0.01% 15,888,600
2020-11-02 2020-10-29 22.000 707,400 -1,000 0.01% 15,562,800
2020-10-30 2020-10-28 21.550 708,400 -6,000 0.01% 15,266,020
2020-10-29 2020-10-27 20.800 714,400 -9,500 0.01% 14,859,520
2020-10-23 2020-10-21 20.050 723,900 +10,000 0.01% 14,514,195
2020-10-22 2020-10-20 20.550 713,900 -500 0.01% 14,670,645
2020-10-21 2020-10-19 20.600 714,400 -11,000 0.01% 14,716,640
2020-10-20 2020-10-16 19.960 725,400 +12,000 0.01% 14,478,984
2020-10-19 2020-10-15 19.800 713,400 +500 0.01% 14,125,320
2020-10-16 2020-10-14 19.960 712,900 -198,500 0.01% 14,229,484
2020-10-15 2020-10-12 20.600 911,400 +166,500 0.01% 18,774,840
2020-10-14 2020-10-09 18.480 744,900 -1,000 0.01% 13,765,752
2020-10-12 2020-10-08 18.760 745,900 -70,000 0.01% 13,993,084
2020-10-09 2020-10-07 18.960 815,900 +9,000 0.01% 15,469,464
2020-10-08 2020-10-06 18.500 806,900 -11,000 0.01% 14,927,650
2020-10-07 2020-10-05 17.280 817,900 +2,500 0.01% 14,133,312
2020-10-05 2020-09-29 17.700 815,400 -500 0.01% 14,432,580
2020-09-30 2020-09-28 17.860 815,900 +18,500 0.01% 14,571,974
2020-09-29 2020-09-25 18.580 797,400 -20,000 0.01% 14,815,692
2020-09-25 2020-09-23 20.150 817,400 -500 0.01% 16,470,610
2020-09-24 2020-09-22 20.450 817,900 -40,000 0.01% 16,726,055
2020-09-23 2020-09-21 20.400 857,900 +6,000 0.01% 17,501,160
2020-09-21 2020-09-17 19.940 851,900 -401,000 0.01% 16,986,886
2020-09-18 2020-09-16 20.250 1,252,900 -2,000 0.02% 25,371,225
2020-09-17 2020-09-15 19.540 1,254,900 -1,000 0.02% 24,520,746
2020-09-16 2020-09-14 19.160 1,255,900 +500 0.02% 24,063,044
2020-09-15 2020-09-11 19.480 1,255,400 +399,000 0.02% 24,455,192
2020-09-14 2020-09-10 18.240 856,400 -115,500 0.01% 15,620,736
2020-09-11 2020-09-09 18.420 971,900 -10,500 0.01% 17,902,398
2020-09-10 2020-09-08 18.800 982,400 -22,500 0.01% 18,469,120
2020-09-09 2020-09-07 18.240 1,004,900 -251,600 0.01% 18,329,376
2020-09-08 2020-09-04 23.650 1,256,500 +18,000 0.02% 29,716,225
2020-09-07 2020-09-03 24.600 1,238,500 +20,000 0.02% 30,467,100
2020-09-04 2020-09-02 24.950 1,218,500 +6,000 0.02% 30,401,575
2020-09-02 2020-08-31 24.900 1,212,500 -95,500 0.02% 30,191,250
2020-09-01 2020-08-28 25.750 1,308,000 -51,000 0.02% 33,681,000
2020-08-31 2020-08-27 25.700 1,359,000 +20,500 0.02% 34,926,300
2020-08-28 2020-08-26 24.950 1,338,500 -85,500 0.02% 33,395,575
2020-08-27 2020-08-25 25.950 1,424,000 +213,500 0.02% 36,952,800
2020-08-26 2020-08-24 25.700 1,210,500 +27,000 0.02% 31,109,850
2020-08-25 2020-08-21 25.950 1,183,500 -62,000 0.02% 30,711,825
2020-08-24 2020-08-20 26.900 1,245,500 -6,500 0.02% 33,503,950
2020-08-21 2020-08-19 26.050 1,252,000 -182,000 0.02% 32,614,600
2020-08-20 2020-08-18 26.600 1,434,000 +1,500 0.02% 38,144,400
2020-08-19 2020-08-17 27.150 1,432,500 -11,500 0.02% 38,892,375
2020-08-18 2020-08-14 27.500 1,444,000 +19,100 0.02% 39,710,000
2020-08-17 2020-08-13 27.450 1,424,900 -1,000 0.02% 39,113,505
2020-08-14 2020-08-12 26.850 1,425,900 +103,000 0.02% 38,285,415
2020-08-13 2020-08-11 27.700 1,322,900 -197,300 0.02% 36,644,330
2020-08-12 2020-08-10 27.800 1,520,200 +200,500 0.02% 42,261,560
2020-08-11 2020-08-07 29.900 1,319,700 +586,000 0.02% 39,459,030
2020-08-10 2020-08-06 32.750 733,700 -209,500 0.01% 24,028,675
2020-08-07 2020-08-05 32.000 943,200 +99,500 0.01% 30,182,400
2020-08-06 2020-08-04 30.500 843,700 +54,000 0.01% 25,732,850
2020-08-05 2020-08-03 31.300 789,700 +212,900 0.01% 24,717,610
2020-08-04 2020-07-31 29.850 576,800 -85,000 0.01% 17,217,480
2020-08-03 2020-07-30 28.200 661,800 -102,300 0.01% 18,662,760
2020-07-31 2020-07-29 28.600 764,100 -12,500 0.01% 21,853,260
2020-07-30 2020-07-28 26.300 776,600 -8,000 0.01% 20,424,580
2020-07-29 2020-07-27 24.850 784,600 -141,000 0.01% 19,497,310
2020-07-28 2020-07-24 25.650 925,600 +55,300 0.01% 23,741,640
2020-07-27 2020-07-23 27.700 870,300 +16,200 0.01% 24,107,310
2020-07-24 2020-07-22 27.000 854,100 -109,000 0.01% 23,060,700
2020-07-23 2020-07-21 29.350 963,100 -229,700 0.01% 28,266,985
2020-07-22 2020-07-20 28.200 1,192,800 +331,500 0.02% 33,636,960
2020-07-21 2020-07-17 29.000 861,300 -246,900 0.01% 24,977,700
2020-07-20 2020-07-16 28.750 1,108,200 +107,000 0.01% 31,860,750
2020-07-17 2020-07-15 38.450 1,001,200 +124,200 0.01% 38,496,140
2020-07-16 2020-07-14 41.800 877,000 -309,600 0.01% 36,658,600
2020-07-15 2020-07-13 41.950 1,186,600 +5,300 0.02% 49,777,870
2020-07-14 2020-07-10 41.250 1,181,300 +144,600 0.02% 48,728,625
2020-07-13 2020-07-09 39.950 1,036,700 +419,900 0.02% 41,416,165
2020-07-10 2020-07-08 39.900 616,800 -29,100 0.01% 24,610,320
2020-07-09 2020-07-07 36.550 645,900 -588,100 0.01% 23,607,645
2020-07-08 2020-07-06 40.100 1,234,000 -27,400 0.02% 49,483,400
2020-07-07 2020-07-03 33.250 1,261,400 +315,200 0.02% 41,941,550
2020-07-06 2020-07-02 31.600 946,200 +81,700 0.02% 29,899,920
2020-07-03 2020-06-30 27.000 864,500 -104,700 0.02% 23,341,500
2020-07-02 2020-06-29 26.600 969,200 -35,500 0.02% 25,780,720
2020-06-30 2020-06-26 28.600 1,004,700 -862,000 0.02% 28,734,420
2020-06-29 2020-06-24 27.450 1,866,700 +906,500 0.03% 51,240,915
2020-06-26 2020-06-23 26.450 960,200 +472,000 0.02% 25,397,290
2020-06-24 2020-06-22 24.200 488,200 +20,500 0.01% 11,814,440
2020-06-23 2020-06-19 22.900 467,700 -23,200 0.01% 10,710,330
2020-06-22 2020-06-18 23.200 490,900 -29,300 0.01% 11,388,880
2020-06-19 2020-06-17 21.700 520,200 -2,000 0.01% 11,288,340
2020-06-18 2020-06-16 21.350 522,200 -13,500 0.01% 11,148,970
2020-06-17 2020-06-15 19.080 535,700 -11,000 0.01% 10,221,156
2020-06-16 2020-06-12 19.380 546,700 -27,800 0.01% 10,595,046
2020-06-15 2020-06-11 18.760 574,500 +26,000 0.01% 10,777,620
2020-06-12 2020-06-10 18.840 548,500 +23,500 0.01% 10,333,740
2020-06-11 2020-06-09 19.440 525,000 -11,000 0.01% 10,206,000
2020-06-10 2020-06-08 19.860 536,000 -63,000 0.01% 10,644,960
2020-06-09 2020-06-05 19.700 599,000 -823,500 0.01% 11,800,300
2020-06-08 2020-06-04 18.680 1,422,500 -30,000 0.03% 26,572,300
2020-06-05 2020-06-03 18.740 1,452,500 -250,000 0.03% 27,219,850
2020-06-04 2020-06-02 18.700 1,702,500 +30,000 0.03% 31,836,750
2020-06-03 2020-06-01 18.180 1,672,500 -6,000 0.03% 30,406,050
2020-06-02 2020-05-29 16.840 1,678,500 +13,500 0.03% 28,265,940
2020-06-01 2020-05-28 16.640 1,665,000 +93,500 0.03% 27,705,600
2020-05-29 2020-05-27 17.400 1,571,500 +8,500 0.03% 27,344,100
2020-05-28 2020-05-26 17.460 1,563,000 +338,500 0.03% 27,289,980
2020-05-27 2020-05-25 17.580 1,224,500 +25,500 0.02% 21,526,710
2020-05-26 2020-05-22 16.920 1,199,000 -6,000 0.02% 20,287,080
2020-05-25 2020-05-21 17.500 1,205,000 -253,500 0.02% 21,087,500
2020-05-22 2020-05-20 18.820 1,458,500 -33,000 0.03% 27,448,970
2020-05-21 2020-05-19 19.300 1,491,500 +204,000 0.03% 28,785,950
2020-05-20 2020-05-18 17.940 1,287,500 +473,500 0.02% 23,097,750
2020-05-19 2020-05-15 19.160 814,000 +220,000 0.02% 15,596,240
2020-05-18 2020-05-14 18.840 594,000 -93,500 0.01% 11,190,960
2020-05-15 2020-05-13 17.180 687,500 +106,000 0.01% 11,811,250
2020-05-14 2020-05-12 17.140 581,500 +66,500 0.01% 9,966,910
2020-05-13 2020-05-11 17.040 515,000 +4,200 0.01% 8,775,600
2020-05-12 2020-05-08 17.040 510,800 +6,000 0.01% 8,704,032
2020-05-11 2020-05-07 16.940 504,800 -22,600 0.01% 8,551,312
2020-05-08 2020-05-06 16.900 527,400 -84,100 0.01% 8,913,060
2020-05-07 2020-05-05 15.260 611,500 +48,000 0.01% 9,331,490
2020-05-06 2020-05-04 15.200 563,500 -1,000 0.01% 8,565,200
2020-05-05 2020-04-29 14.820 564,500 -22,000 0.01% 8,365,890
2020-05-04 2020-04-28 14.980 586,500 -8,000 0.01% 8,785,770
2020-04-29 2020-04-27 14.060 594,500 -3,000 0.01% 8,358,670
2020-04-28 2020-04-24 14.040 597,500 +5,000 0.01% 8,388,900
2020-04-27 2020-04-23 14.560 592,500 +15,000 0.01% 8,626,800
2020-04-24 2020-04-22 15.000 577,500 +5,000 0.01% 8,662,500
2020-04-23 2020-04-21 14.820 572,500 +16,000 0.01% 8,484,450
2020-04-22 2020-04-20 15.580 556,500 -10,000 0.01% 8,670,270
2020-04-21 2020-04-17 15.040 566,500 +45,500 0.01% 8,520,160
2020-04-20 2020-04-16 14.940 521,000 +10,000 0.01% 7,783,740
2020-04-17 2020-04-15 14.320 511,000 +7,500 0.01% 7,317,520
2020-04-16 2020-04-14 14.040 503,500 -60,000 0.01% 7,069,140
2020-04-15 2020-04-09 13.960 563,500 -12,500 0.01% 7,866,460
2020-04-14 2020-04-08 13.960 576,000 +7,500 0.01% 8,040,960
2020-04-09 2020-04-07 13.280 568,500 +35,500 0.01% 7,549,680
2020-04-08 2020-04-06 12.780 533,000 -1,000 0.01% 6,811,740
2020-04-03 2020-04-01 12.140 534,000 +5,000 0.01% 6,482,760
2020-04-02 2020-03-31 12.200 529,000 -2,000 0.01% 6,453,800
2020-04-01 2020-03-30 11.780 531,000 +2,000 0.01% 6,255,180
2020-03-31 2020-03-27 12.140 529,000 -1,000 0.01% 6,422,060
2020-03-30 2020-03-26 12.500 530,000 +3,000 0.01% 6,625,000
2020-03-27 2020-03-25 12.660 527,000 -1,500 0.01% 6,671,820
2020-03-26 2020-03-24 12.120 528,500 -54,000 0.01% 6,405,420
2020-03-25 2020-03-23 11.380 582,500 +52,500 0.01% 6,628,850
2020-03-24 2020-03-20 12.160 530,000 +15,500 0.01% 6,444,800
2020-03-20 2020-03-18 11.660 514,500 +2,000 0.01% 5,999,070
2020-03-19 2020-03-17 12.240 512,500 -9,500 0.01% 6,273,000
2020-03-18 2020-03-16 12.000 522,000 -126,000 0.01% 6,264,000
2020-03-17 2020-03-13 13.560 648,000 -2,000 0.01% 8,786,880
2020-03-16 2020-03-12 13.160 650,000 +66,000 0.01% 8,554,000
2020-03-13 2020-03-11 13.820 584,000 +12,000 0.01% 8,070,880
2020-03-12 2020-03-10 14.320 572,000 -10,000 0.01% 8,191,040
2020-03-11 2020-03-09 13.960 582,000 +42,500 0.01% 8,124,720
2020-03-10 2020-03-06 15.260 539,500 +63,000 0.01% 8,232,770
2020-03-09 2020-03-05 14.980 476,500 +4,500 0.01% 7,137,970
2020-03-06 2020-03-04 14.700 472,000 +16,000 0.01% 6,938,400
2020-03-05 2020-03-03 15.100 456,000 -47,500 0.01% 6,885,600
2020-03-04 2020-03-02 15.220 503,500 +13,500 0.01% 7,663,270
2020-03-03 2020-02-28 15.100 490,000 +100,000 0.01% 7,399,000
2020-03-02 2020-02-27 16.040 390,000 +2,000 0.01% 6,255,600
2020-02-28 2020-02-26 16.020 388,000 -105,000 0.01% 6,215,760
2020-02-27 2020-02-25 16.620 493,000 +9,000 0.01% 8,193,660
2020-02-26 2020-02-24 15.500 484,000 +55,000 0.01% 7,502,000
2020-02-25 2020-02-21 15.220 429,000 +17,000 0.01% 6,529,380
2020-02-24 2020-02-20 15.740 412,000 -108,000 0.01% 6,484,880
2020-02-21 2020-02-19 15.720 520,000 -5,000 0.01% 8,174,400
2020-02-20 2020-02-18 15.180 525,000 +28,500 0.01% 7,969,500
2020-02-19 2020-02-17 16.140 496,500 +96,000 0.01% 8,013,510
2020-02-18 2020-02-14 16.260 400,500 +19,500 0.01% 6,512,130
2020-02-17 2020-02-13 17.280 381,000 +34,000 0.01% 6,583,680
2020-02-14 2020-02-12 16.220 347,000 +2,600 0.01% 5,628,340
2020-02-13 2020-02-11 16.460 344,400 +1,500 0.01% 5,668,824
2020-02-12 2020-02-10 16.760 342,900 -3,000 0.01% 5,747,004
2020-02-11 2020-02-07 17.360 345,900 +6,000 0.01% 6,004,824
2020-02-10 2020-02-06 17.180 339,900 +9,000 0.01% 5,839,482
2020-02-07 2020-02-05 16.800 330,900 -13,800 0.01% 5,559,120
2020-02-06 2020-02-04 15.480 344,700 +13,600 0.01% 5,335,956
2020-02-05 2020-02-03 14.720 331,100 +2,500 0.01% 4,873,792
2020-02-04 2020-01-31 14.300 328,600 -38,500 0.01% 4,698,980
2020-02-03 2020-01-30 14.080 367,100 +17,000 0.01% 5,168,768
2020-01-31 2020-01-29 15.620 350,100 +16,000 0.01% 5,468,562
2020-01-29 2020-01-22 16.100 334,100 -24,000 0.01% 5,379,010
2020-01-23 2020-01-21 15.000 358,100 -30,000 0.01% 5,371,500
2020-01-22 2020-01-20 15.880 388,100 -24,100 0.01% 6,163,028
2020-01-21 2020-01-17 15.440 412,200 +9,000 0.01% 6,364,368
2020-01-20 2020-01-16 15.280 403,200 -27,000 0.01% 6,160,896
2020-01-17 2020-01-15 14.400 430,200 -14,000 0.01% 6,194,880
2020-01-16 2020-01-14 13.640 444,200 +2,500 0.01% 6,058,888
2020-01-15 2020-01-13 13.680 441,700 +20,000 0.01% 6,042,456
2020-01-14 2020-01-10 12.960 421,700 -15,000 0.01% 5,465,232
2020-01-13 2020-01-09 13.000 436,700 -2,000 0.01% 5,677,100
2020-01-10 2020-01-08 12.720 438,700 +2,000 0.01% 5,580,264
2020-01-09 2020-01-07 12.600 436,700 -4,500 0.01% 5,502,420
2020-01-08 2020-01-06 13.040 441,200 -3,000 0.01% 5,753,248
2020-01-06 2020-01-02 12.700 444,200 -5,000 0.01% 5,641,340
2020-01-03 2019-12-31 11.940 449,200 +5,000 0.01% 5,363,448
2019-12-30 2019-12-24 11.420 444,200 +5,000 0.01% 5,072,764
2019-12-27 2019-12-20 11.160 439,200 +10,000 0.01% 4,901,472
2019-12-23 2019-12-19 11.200 429,200 -3,000 0.01% 4,807,040
2019-12-20 2019-12-18 11.380 432,200 -10,000 0.01% 4,918,436
2019-12-18 2019-12-16 11.340 442,200 -2,300 0.01% 5,014,548
2019-12-17 2019-12-13 11.220 444,500 +3,500 0.01% 4,987,290
2019-12-16 2019-12-12 11.140 441,000 -2,000 0.01% 4,912,740
2019-12-12 2019-12-10 11.140 443,000 +7,900 0.01% 4,935,020
2019-12-10 2019-12-06 10.780 435,100 +2,000 0.01% 4,690,378
2019-12-09 2019-12-05 10.620 433,100 +5,000 0.01% 4,599,522
2019-12-06 2019-12-04 10.360 428,100 -3,000 0.01% 4,435,116
2019-11-29 2019-11-27 10.220 431,100 -34,500 0.01% 4,405,842
2019-11-28 2019-11-26 10.060 465,600 -9,000 0.01% 4,683,936
2019-11-27 2019-11-25 10.140 474,600 +10,000 0.01% 4,812,444
2019-11-26 2019-11-22 10.120 464,600 +10,000 0.01% 4,701,752
2019-11-21 2019-11-19 10.180 454,600 +2,000 0.01% 4,627,828
2019-11-20 2019-11-18 10.600 452,600 -1,500 0.01% 4,797,560
2019-11-19 2019-11-15 10.600 454,100 -400 0.01% 4,813,460
2019-11-18 2019-11-14 10.900 454,500 -7,500 0.01% 4,954,050
2019-11-15 2019-11-13 10.340 462,000 -32,000 0.01% 4,777,080
2019-11-14 2019-11-12 9.720 494,000 -10,000 0.01% 4,801,680
2019-11-11 2019-11-07 9.830 504,000 +2,000 0.01% 4,954,320
2019-11-06 2019-11-04 10.360 502,000 -12,000 0.01% 5,200,720
2019-11-05 2019-11-01 10.100 514,000 -5,000 0.01% 5,191,400
2019-11-04 2019-10-31 9.990 519,000 -2,000 0.01% 5,184,810
2019-11-01 2019-10-30 9.420 521,000 +5,000 0.01% 4,907,820
2019-10-22 2019-10-18 9.690 516,000 +10,000 0.01% 5,000,040
2019-10-21 2019-10-17 9.740 506,000 +2,000 0.01% 4,928,440
2019-10-18 2019-10-16 9.720 504,000 +40,000 0.01% 4,898,880
2019-10-16 2019-10-14 9.870 464,000 +4,500 0.01% 4,579,680
2019-10-15 2019-10-11 9.800 459,500 -3,000 0.01% 4,503,100
2019-10-14 2019-10-10 9.720 462,500 -2,000 0.01% 4,495,500
2019-10-10 2019-10-08 9.540 464,500 -6,000 0.01% 4,431,330
2019-10-08 2019-10-03 9.920 470,500 -1,000 0.01% 4,667,360
2019-10-04 2019-10-02 9.940 471,500 +2,000 0.01% 4,686,710
2019-10-03 2019-09-30 9.800 469,500 -8,000 0.01% 4,601,100
2019-09-30 2019-09-26 9.930 477,500 -5,000 0.01% 4,741,575
2019-09-26 2019-09-24 10.600 482,500 +4,000 0.01% 5,114,500
2019-09-25 2019-09-23 10.420 478,500 -300,000 0.01% 4,985,970
2019-09-24 2019-09-20 10.720 778,500 +299,000 0.02% 8,345,520
2019-09-20 2019-09-18 10.620 479,500 +5,000 0.01% 5,092,290
2019-09-18 2019-09-16 10.560 474,500 -2,200 0.01% 5,010,720
2019-09-11 2019-09-09 9.890 476,700 -16,000 0.01% 4,714,563
2019-09-10 2019-09-06 9.230 492,700 -8,000 0.01% 4,547,621
2019-09-09 2019-09-05 9.190 500,700 -7,000 0.01% 4,601,433
2019-09-03 2019-08-30 8.620 507,700 -80,000 0.01% 4,376,374
2019-09-02 2019-08-29 8.600 587,700 +3,000 0.01% 5,054,220
2019-08-27 2019-08-23 8.910 584,700 +2,000 0.01% 5,209,677
2019-08-26 2019-08-22 8.990 582,700 -300 0.01% 5,238,473
2019-08-23 2019-08-21 9.100 583,000 -17,000 0.01% 5,305,300
2019-08-22 2019-08-20 8.630 600,000 -1,700 0.01% 5,178,000
2019-08-19 2019-08-15 8.300 601,700 +2,000 0.01% 4,994,110
2019-08-15 2019-08-13 8.390 599,700 +7,000 0.01% 5,031,483
2019-08-13 2019-08-09 8.910 592,700 +1,500 0.01% 5,280,957
2019-08-08 2019-08-06 8.580 591,200 -30,000 0.01% 5,072,496
2019-08-07 2019-08-05 8.650 621,200 -2,500 0.01% 5,373,380
2019-08-06 2019-08-02 8.790 623,700 +3,500 0.01% 5,482,323
2019-08-02 2019-07-31 9.290 620,200 -1,000 0.01% 5,761,658
2019-07-31 2019-07-29 9.120 621,200 -3,000 0.01% 5,665,344
2019-07-29 2019-07-25 9.110 624,200 -5,000 0.01% 5,686,462
2019-07-26 2019-07-24 8.730 629,200 -200 0.01% 5,492,916
2019-07-25 2019-07-23 8.810 629,400 +3,000 0.01% 5,545,014
2019-07-24 2019-07-22 8.510 626,400 +900 0.01% 5,330,664
2019-07-16 2019-07-12 8.260 625,500 +110,000 0.01% 5,166,630
2019-07-12 2019-07-10 8.420 515,500 +4,500 0.01% 4,340,510
2019-07-10 2019-07-08 8.400 511,000 -161,000 0.01% 4,292,400
2019-07-09 2019-07-05 8.460 672,000 +60,000 0.01% 5,685,120
2019-07-04 2019-07-02 8.860 612,000 +5,000 0.01% 5,422,320
2019-07-03 2019-06-28 8.700 607,000 -3,000 0.01% 5,280,900
2019-07-02 2019-06-27 8.540 610,000 -12,000 0.01% 5,209,400
2019-06-28 2019-06-26 8.340 622,000 +5,000 0.01% 5,187,480
2019-06-27 2019-06-25 8.330 617,000 +60,000 0.01% 5,139,610
2019-06-26 2019-06-24 8.540 557,000 -5,000 0.01% 4,756,780
2019-06-25 2019-06-21 8.450 562,000 +40,000 0.01% 4,748,900
2019-06-24 2019-06-20 8.610 522,000 -17,000 0.01% 4,494,420
2019-06-19 2019-06-17 8.230 539,000 -20,000 0.01% 4,435,970
2019-06-18 2019-06-14 8.420 559,000 +22,000 0.01% 4,706,780
2019-06-17 2019-06-13 8.550 537,000 -124,000 0.01% 4,591,350
2019-06-13 2019-06-11 8.980 661,000 -8,000 0.01% 5,935,780
2019-06-12 2019-06-10 8.960 669,000 -6,000 0.01% 5,994,240
2019-06-11 2019-06-06 8.760 675,000 +5,000 0.01% 5,913,000
2019-06-10 2019-06-05 8.880 670,000 +3,500 0.01% 5,949,600
2019-06-06 2019-06-04 8.840 666,500 -14,500 0.01% 5,891,860
2019-06-05 2019-06-03 9.180 681,000 +6,500 0.01% 6,251,580
2019-06-04 2019-05-31 9.430 674,500 -20,000 0.01% 6,360,535
2019-06-03 2019-05-30 9.320 694,500 -5,000 0.01% 6,472,740
2019-05-31 2019-05-29 9.090 699,500 +38,500 0.01% 6,358,455
2019-05-30 2019-05-28 9.270 661,000 +90,500 0.01% 6,127,470
2019-05-29 2019-05-27 9.270 570,500 +20,500 0.01% 5,288,535
2019-05-28 2019-05-24 8.420 550,000 +11,500 0.01% 4,631,000
2019-05-27 2019-05-23 8.800 538,500 +7,500 0.01% 4,738,800
2019-05-24 2019-05-22 9.070 531,000 +18,000 0.01% 4,816,170
2019-05-23 2019-05-21 8.580 513,000 +2,000 0.01% 4,401,540
2019-05-22 2019-05-20 8.670 511,000 -8,500 0.01% 4,430,370
2019-05-21 2019-05-17 8.030 519,500 -40,500 0.01% 4,171,585
2019-05-17 2019-05-15 8.240 560,000 -25,000 0.01% 4,614,400
2019-05-16 2019-05-14 8.000 585,000 +20,000 0.01% 4,680,000
2019-05-15 2019-05-10 8.230 565,000 -10,000 0.01% 4,649,950
2019-05-10 2019-05-08 8.040 575,000 -10,000 0.01% 4,623,000
2019-05-09 2019-05-07 8.330 585,000 +14,000 0.01% 4,873,050
2019-05-08 2019-05-06 8.400 571,000 +46,000 0.01% 4,796,400
2019-05-07 2019-05-03 9.120 525,000 -32,000 0.01% 4,788,000
2019-05-06 2019-05-02 8.510 557,000 -4,000 0.01% 4,740,070
2019-05-03 2019-04-30 8.390 561,000 -2,000 0.01% 4,706,790
2019-05-02 2019-04-29 8.200 563,000 -10,000 0.01% 4,616,600
2019-04-25 2019-04-23 8.300 573,000 -23,000 0.01% 4,755,900
2019-04-24 2019-04-18 8.370 596,000 +14,500 0.01% 4,988,520
2019-04-23 2019-04-17 8.150 581,500 -2,000 0.01% 4,739,225
2019-04-15 2019-04-11 7.780 583,500 -100 0.01% 4,539,630
2019-04-11 2019-04-09 7.990 583,600 +6,000 0.01% 4,662,964
2019-04-10 2019-04-08 8.010 577,600 +2,000 0.01% 4,626,576
2019-04-04 2019-04-02 8.130 575,600 -4,000 0.01% 4,679,628
2019-03-27 2019-03-25 7.730 579,600 -100 0.01% 4,480,308
2019-03-26 2019-03-22 7.830 579,700 -10,000 0.01% 4,539,051
2019-03-22 2019-03-20 7.840 589,700 +14,000 0.01% 4,623,248
2019-03-20 2019-03-18 8.070 575,700 +1,500 0.01% 4,645,899
2019-03-14 2019-03-12 8.450 574,200 +4,000 0.01% 4,851,990
2019-03-13 2019-03-11 8.500 570,200 -1,500 0.01% 4,846,700
2019-03-12 2019-03-08 8.050 571,700 -4,000 0.01% 4,602,185
2019-03-11 2019-03-07 8.050 575,700 +4,000 0.01% 4,634,385
2019-03-07 2019-03-05 8.440 571,700 -4,000 0.01% 4,825,148
2019-03-06 2019-03-04 8.250 575,700 -10,000 0.01% 4,749,525
2019-03-01 2019-02-27 8.070 585,700 +4,000 0.01% 4,726,599
2019-02-28 2019-02-26 8.340 581,700 +15,000 0.01% 4,851,378
2019-02-27 2019-02-25 8.480 566,700 -10,000 0.01% 4,805,616
2019-02-26 2019-02-22 8.480 576,700 +1,000 0.01% 4,890,416
2019-02-25 2019-02-21 8.040 575,700 -8,500 0.01% 4,628,628
2019-02-22 2019-02-20 7.950 584,200 +20,000 0.01% 4,644,390
2019-02-21 2019-02-19 7.850 564,200 +24,000 0.01% 4,428,970
2019-02-20 2019-02-18 8.180 540,200 -3,000 0.01% 4,418,836
2019-02-19 2019-02-15 8.030 543,200 -69,000 0.01% 4,361,896
2019-02-18 2019-02-14 8.270 612,200 +4,000 0.01% 5,062,894
2019-02-14 2019-02-12 8.200 608,200 -21,500 0.01% 4,987,240
2019-02-13 2019-02-11 7.640 629,700 -5,000 0.01% 4,810,908
2019-02-01 2019-01-30 7.310 634,700 -400 0.01% 4,639,657
2019-01-31 2019-01-29 7.410 635,100 +65,000 0.01% 4,706,091
2019-01-30 2019-01-28 7.230 570,100 +5,000 0.01% 4,121,823
2019-01-29 2019-01-25 7.390 565,100 -2,000 0.01% 4,176,089
2019-01-28 2019-01-24 7.370 567,100 -60,000 0.01% 4,179,527
2019-01-23 2019-01-21 7.110 627,100 -100,000 0.01% 4,458,681
2019-01-21 2019-01-17 6.510 727,100 +100 0.01% 4,733,421
2019-01-11 2019-01-09 6.530 727,000 +100,000 0.01% 4,747,310
2019-01-10 2019-01-08 6.320 627,000 +60,000 0.01% 3,962,640
2018-12-28 2018-12-24 6.830 567,000 -3,000 0.01% 3,872,610
2018-12-27 2018-12-20 7.120 570,000 +3,000 0.01% 4,058,400
2018-12-21 2018-12-19 7.420 567,000 -30,000 0.01% 4,207,140
2018-12-18 2018-12-14 7.450 597,000 -5,000 0.01% 4,447,650
2018-12-13 2018-12-11 7.440 602,000 -108,000 0.01% 4,478,880
2018-12-12 2018-12-10 7.440 710,000 +3,000 0.01% 5,282,400
2018-11-28 2018-11-26 6.990 707,000 +3,000 0.01% 4,941,930
2018-11-27 2018-11-23 6.950 704,000 -5,000 0.01% 4,892,800
2018-11-26 2018-11-22 7.050 709,000 +5,000 0.01% 4,998,450
2018-11-23 2018-11-21 7.040 704,000 -1,500 0.01% 4,956,160
2018-11-20 2018-11-16 6.860 705,500 -10,000 0.01% 4,839,730
2018-11-19 2018-11-15 6.700 715,500 -10,000 0.01% 4,793,850
2018-11-16 2018-11-14 6.340 725,500 +10,000 0.01% 4,599,670
2018-11-12 2018-11-08 6.560 715,500 -50,000 0.01% 4,693,680
2018-11-09 2018-11-07 6.880 765,500 -1,000 0.02% 5,266,640
2018-11-06 2018-11-02 7.270 766,500 -13,000 0.02% 5,572,455
2018-11-05 2018-11-01 6.570 779,500 -1,000 0.02% 5,121,315
2018-11-02 2018-10-31 6.470 780,500 -12,000 0.02% 5,049,835
2018-10-30 2018-10-26 5.990 792,500 +10,000 0.02% 4,747,075
2018-10-29 2018-10-25 6.040 782,500 +800 0.02% 4,726,300
2018-10-26 2018-10-24 6.230 781,700 -200,000 0.02% 4,869,991
2018-10-25 2018-10-23 6.450 981,700 -3,000 0.02% 6,331,965
2018-10-24 2018-10-22 6.830 984,700 +376,000 0.02% 6,725,501
2018-10-16 2018-10-12 7.180 608,700 -4,900 0.01% 4,370,466
2018-10-15 2018-10-11 6.920 613,600 +5,000 0.01% 4,246,112
2018-10-12 2018-10-10 7.490 608,600 +5,000 0.01% 4,558,414
2018-10-09 2018-10-05 7.930 603,600 +1,000 0.01% 4,786,548
2018-10-08 2018-10-04 8.260 602,600 +5,000 0.01% 4,977,476
2018-09-28 2018-09-26 8.470 597,600 -5,000 0.01% 5,061,672
2018-09-26 2018-09-21 8.510 602,600 +5,000 0.01% 5,128,126
2018-09-19 2018-09-17 8.400 597,600 +3,000 0.01% 5,019,840
2018-09-14 2018-09-12 8.350 594,600 -4,500 0.01% 4,964,910
2018-09-12 2018-09-10 8.520 599,100 +500 0.01% 5,104,332
2018-09-10 2018-09-06 8.840 598,600 +10,000 0.01% 5,291,624
2018-09-07 2018-09-05 8.910 588,600 -1,500 0.01% 5,244,426
2018-08-29 2018-08-27 9.150 590,100 -5,000 0.01% 5,399,415
2018-08-24 2018-08-22 8.980 595,100 -4,000 0.01% 5,343,998
2018-08-23 2018-08-21 8.850 599,100 -3,000 0.01% 5,302,035
2018-08-20 2018-08-16 8.520 602,100 -2,000 0.01% 5,129,892
2018-08-17 2018-08-15 8.620 604,100 +4,000 0.01% 5,207,342
2018-08-16 2018-08-14 8.880 600,100 +1,000 0.01% 5,328,888
2018-08-15 2018-08-13 9.190 599,100 -1,000 0.01% 5,505,729
2018-08-14 2018-08-10 9.860 600,100 +2,000 0.01% 5,916,986
2018-08-13 2018-08-09 9.450 598,100 +6,000 0.01% 5,652,045
2018-08-08 2018-08-06 8.970 592,100 -10,000 0.01% 5,311,137
2018-08-07 2018-08-03 9.020 602,100 +4,500 0.01% 5,430,942
2018-08-06 2018-08-02 9.190 597,600 +14,000 0.01% 5,491,944
2018-08-03 2018-08-01 9.380 583,600 +3,000 0.01% 5,474,168
2018-08-01 2018-07-30 9.650 580,600 +4,500 0.01% 5,602,790
2018-07-31 2018-07-27 9.830 576,100 +3,500 0.01% 5,663,063
2018-07-30 2018-07-26 9.730 572,600 +5,000 0.01% 5,571,398
2018-07-27 2018-07-25 9.940 567,600 -3,000 0.01% 5,641,944
2018-07-19 2018-07-17 9.540 570,600 +3,500 0.01% 5,443,524
2018-07-17 2018-07-13 9.800 567,100 -2,500 0.01% 5,557,580
2018-07-16 2018-07-12 9.660 569,600 -2,000 0.01% 5,502,336
2018-07-12 2018-07-10 9.300 571,600 -3,000 0.01% 5,315,880
2018-07-09 2018-07-05 9.380 574,600 +5,000 0.01% 5,389,748
2018-07-05 2018-07-03 10.180 569,600 -6,000 0.01% 5,798,528
2018-07-04 2018-06-29 10.200 575,600 +5,000 0.01% 5,871,120
2018-07-03 2018-06-28 9.900 570,600 +9,000 0.01% 5,648,940
2018-06-29 2018-06-27 10.240 561,600 -7,000 0.01% 5,750,784
2018-06-27 2018-06-25 10.980 568,600 +16,000 0.01% 6,243,228
2018-06-26 2018-06-22 11.300 552,600 -17,000 0.01% 6,244,380
2018-06-25 2018-06-21 11.160 569,600 +19,000 0.01% 6,356,736
2018-06-22 2018-06-20 10.800 550,600 +3,000 0.01% 5,946,480
2018-06-21 2018-06-19 10.700 547,600 +1,000 0.01% 5,859,320
2018-06-20 2018-06-15 11.160 546,600 -18,000 0.01% 6,100,056
2018-06-19 2018-06-14 11.480 564,600 -18,000 0.01% 6,481,608
2018-06-15 2018-06-13 11.280 582,600 -1,000 0.01% 6,571,728
2018-06-14 2018-06-12 10.780 583,600 -7,000 0.01% 6,291,208
2018-06-12 2018-06-08 10.320 590,600 -1,500 0.01% 6,094,992
2018-06-08 2018-06-06 10.680 592,100 -100 0.01% 6,323,628
2018-06-07 2018-06-05 10.560 592,200 +4,000 0.01% 6,253,632
2018-06-05 2018-06-01 10.340 588,200 +3,500 0.01% 6,081,988
2018-05-29 2018-05-25 10.160 584,700 +800 0.01% 5,940,552
2018-05-24 2018-05-21 10.400 583,900 +6,000 0.01% 6,072,560
2018-05-17 2018-05-15 10.660 577,900 -16,000 0.01% 6,160,414
2018-05-16 2018-05-14 10.780 593,900 +16,000 0.01% 6,402,242
2018-05-15 2018-05-11 10.560 577,900 -7,500 0.01% 6,102,624
2018-05-14 2018-05-10 10.780 585,400 -10,000 0.01% 6,310,612
2018-05-10 2018-05-08 10.340 595,400 +13,000 0.01% 6,156,436
2018-05-09 2018-05-07 10.440 582,400 -10,000 0.01% 6,080,256
2018-05-07 2018-05-03 10.200 592,400 -5,000 0.01% 6,042,480
2018-05-04 2018-05-02 9.980 597,400 +8,000 0.01% 5,962,052
2018-05-02 2018-04-27 9.890 589,400 -3,000 0.01% 5,829,166
2018-04-30 2018-04-26 9.880 592,400 +8,000 0.01% 5,852,912
2018-04-27 2018-04-25 9.970 584,400 +6,000 0.01% 5,826,468
2018-04-25 2018-04-23 10.340 578,400 +3,000 0.01% 5,980,656
2018-04-24 2018-04-20 10.640 575,400 -3,000 0.01% 6,122,256
2018-04-23 2018-04-19 10.720 578,400 -17,000 0.01% 6,200,448
2018-04-20 2018-04-18 10.420 595,400 -40,000 0.01% 6,204,068
2018-04-18 2018-04-16 9.790 635,400 +15,000 0.01% 6,220,566
2018-04-17 2018-04-13 9.990 620,400 -1,000,000 0.01% 6,197,796
2018-04-16 2018-04-12 10.040 1,620,400 -990,000 0.03% 16,268,816
2018-04-12 2018-04-10 10.260 2,610,400 -500,000 0.05% 26,782,704
2018-04-09 2018-04-04 10.200 3,110,400 +4,500 0.06% 31,726,080
2018-04-06 2018-04-03 10.640 3,105,900 -18,000 0.06% 33,046,776
2018-04-04 2018-03-29 10.260 3,123,900 -4,000 0.06% 32,051,214
2018-04-03 2018-03-28 10.240 3,127,900 +20,000 0.06% 32,029,696
2018-03-28 2018-03-26 10.340 3,107,900 -3,000 0.06% 32,135,686
2018-03-16 2018-03-14 11.020 3,110,900 -7,000 0.06% 34,282,118
2018-03-15 2018-03-13 11.140 3,117,900 -7,000 0.06% 34,733,406
2018-03-14 2018-03-12 11.400 3,124,900 -26,500 0.06% 35,623,860
2018-03-13 2018-03-09 11.140 3,151,400 -100 0.06% 35,106,596
2018-03-08 2018-03-06 10.860 3,151,500 -7,000 0.06% 34,225,290
2018-03-07 2018-03-05 10.420 3,158,500 -32,000 0.06% 32,911,570
2018-03-01 2018-02-27 10.440 3,190,500 -49,000 0.06% 33,308,820
2018-02-28 2018-02-26 10.660 3,239,500 -353,000 0.07% 34,533,070
2018-02-27 2018-02-23 10.180 3,592,500 -10,000 0.07% 36,571,650
2018-02-26 2018-02-22 10.140 3,602,500 +2,643,000 0.07% 36,529,350
2018-02-23 2018-02-21 9.970 959,500 +9,000 0.02% 9,566,215
2018-02-21 2018-02-15 9.360 950,500 +2,000 0.02% 8,896,680
2018-02-20 2018-02-13 9.000 948,500 +5,000 0.02% 8,536,500
2018-02-14 2018-02-12 8.860 943,500 -5,000 0.02% 8,359,410
2018-02-13 2018-02-09 9.750 948,500 +41,000 0.02% 9,247,875
2018-02-12 2018-02-08 9.980 907,500 -500,000 0.02% 9,056,850
2018-02-09 2018-02-07 9.930 1,407,500 -771,000 0.03% 13,976,475
2018-02-08 2018-02-06 10.140 2,178,500 +10,000 0.04% 22,089,990
2018-02-07 2018-02-05 10.840 2,168,500 -2,437,000 0.04% 23,506,540
2018-02-06 2018-02-02 11.040 4,605,500 -5,000 0.09% 50,844,720
2018-02-05 2018-02-01 10.980 4,610,500 +5,000 0.09% 50,623,290
2018-02-02 2018-01-31 11.340 4,605,500 -14,000 0.09% 52,226,370
2018-01-31 2018-01-29 11.240 4,619,500 +681,500 0.09% 51,923,180
2018-01-30 2018-01-26 11.500 3,938,000 -3,000 0.08% 45,287,000
2018-01-29 2018-01-25 11.760 3,941,000 -282,500 0.08% 46,346,160
2018-01-26 2018-01-24 11.860 4,223,500 -419,000 0.09% 50,090,710
2018-01-25 2018-01-23 11.420 4,642,500 -30,000 0.09% 53,017,350
2018-01-24 2018-01-22 11.520 4,672,500 -72,500 0.10% 53,827,200
2018-01-23 2018-01-19 11.480 4,745,000 +2,051,000 0.10% 54,472,600
2018-01-22 2018-01-18 11.240 2,694,000 +181,000 0.05% 30,280,560
2018-01-19 2018-01-17 11.420 2,513,000 +826,000 0.05% 28,698,460
2018-01-17 2018-01-15 11.760 1,687,000 +20,000 0.03% 19,839,120
2018-01-15 2018-01-11 12.540 1,667,000 +3,000 0.03% 20,904,180
2018-01-12 2018-01-10 12.340 1,664,000 -11,000 0.03% 20,533,760
2018-01-11 2018-01-09 12.640 1,675,000 -8,000 0.03% 21,172,000
2018-01-10 2018-01-08 12.360 1,683,000 +13,000 0.03% 20,801,880
2018-01-08 2018-01-04 12.760 1,670,000 +28,000 0.03% 21,309,200
2018-01-05 2018-01-03 12.520 1,642,000 -1,970,500 0.03% 20,557,840
2018-01-04 2018-01-02 12.620 3,612,500 +1,025,500 0.07% 45,589,750
2018-01-02 2017-12-28 13.180 2,587,000 +48,400 0.05% 34,096,660
2017-12-29 2017-12-27 12.340 2,538,600 +40,500 0.05% 31,326,324
2017-12-28 2017-12-22 12.020 2,498,100 -2,000 0.05% 30,027,162
2017-12-27 2017-12-21 11.780 2,500,100 -6,000 0.05% 29,451,178
2017-12-21 2017-12-19 11.520 2,506,100 -509,800 0.05% 28,870,272
2017-12-20 2017-12-18 11.040 3,015,900 +510,000 0.06% 33,295,536
2017-12-19 2017-12-15 11.280 2,505,900 -10,000 0.05% 28,266,552
2017-12-15 2017-12-13 11.240 2,515,900 -2,600 0.05% 28,278,716
2017-12-14 2017-12-12 10.940 2,518,500 +4,000 0.05% 27,552,390
2017-12-13 2017-12-11 10.820 2,514,500 -7,000 0.05% 27,206,890
2017-12-12 2017-12-08 10.720 2,521,500 +498,000 0.05% 27,030,480
2017-12-11 2017-12-07 10.280 2,023,500 +510,000 0.04% 20,801,580
2017-12-08 2017-12-06 10.300 1,513,500 +36,000 0.03% 15,589,050
2017-12-07 2017-12-05 10.520 1,477,500 -13,900 0.03% 15,543,300
2017-12-05 2017-12-01 11.320 1,491,400 -68,000 0.03% 16,882,648
2017-12-04 2017-11-30 10.900 1,559,400 +2,000 0.03% 16,997,460
2017-12-01 2017-11-29 10.840 1,557,400 -1,000 0.03% 16,882,216
2017-11-30 2017-11-28 11.200 1,558,400 +73,500 0.03% 17,454,080
2017-11-29 2017-11-27 11.420 1,484,900 +1,000 0.03% 16,957,558
2017-11-28 2017-11-24 11.900 1,483,900 +10,000 0.03% 17,658,410
2017-11-27 2017-11-23 12.040 1,473,900 +1,500 0.03% 17,745,756
2017-11-24 2017-11-22 12.360 1,472,400 -5,000 0.03% 18,198,864
2017-11-23 2017-11-21 11.700 1,477,400 +6,000 0.03% 17,285,580
2017-11-22 2017-11-20 11.760 1,471,400 -8,000 0.03% 17,303,664
2017-11-21 2017-11-17 11.080 1,479,400 -504,500 0.03% 16,391,752
2017-11-20 2017-11-16 11.520 1,983,900 -6,000 0.04% 22,854,528
2017-11-17 2017-11-15 11.700 1,989,900 +444,000 0.04% 23,281,830
2017-11-16 2017-11-14 13.560 1,545,900 -10,700 0.03% 20,962,404
2017-11-15 2017-11-13 14.360 1,556,600 -38,500 0.03% 22,352,776
2017-11-14 2017-11-10 13.840 1,595,100 +71,000 0.03% 22,076,184
2017-11-13 2017-11-09 14.160 1,524,100 +20,500 0.03% 21,581,256
2017-11-10 2017-11-08 13.240 1,503,600 -39,500 0.03% 19,907,664
2017-11-09 2017-11-07 13.800 1,543,100 -2,700 0.03% 21,294,780
2017-11-08 2017-11-06 14.140 1,545,800 +1,028,800 0.03% 21,857,612
2017-11-07 2017-11-03 13.860 517,000 -7,600 0.01% 7,165,620
2017-11-06 2017-11-02 12.660 524,600 -32,500 0.01% 6,641,436
2017-11-03 2017-11-01 12.980 557,100 +38,500 0.01% 7,231,158
2017-11-02 2017-10-31 11.960 518,600 -25,500 0.01% 6,202,456
2017-11-01 2017-10-30 11.580 544,100 -16,000 0.01% 6,300,678
2017-10-31 2017-10-27 11.040 560,100 +12,900 0.01% 6,183,504
2017-10-30 2017-10-26 10.760 547,200 -4,200 0.01% 5,887,872
2017-10-27 2017-10-25 10.840 551,400 +7,000 0.01% 5,977,176
2017-10-26 2017-10-24 10.700 544,400 +7,500 0.01% 5,825,080
2017-10-25 2017-10-23 10.800 536,900 +2,000 0.01% 5,798,520
2017-10-24 2017-10-20 10.440 534,900 -9,000 0.01% 5,584,356
2017-10-23 2017-10-19 9.780 543,900 -5,000 0.01% 5,319,342
2017-10-20 2017-10-18 10.120 548,900 +1,000 0.01% 5,554,868
2017-10-19 2017-10-17 10.140 547,900 -2,400 0.01% 5,555,706
2017-10-18 2017-10-16 9.990 550,300 -20,000 0.01% 5,497,497
2017-10-17 2017-10-13 10.060 570,300 -27,200 0.01% 5,737,218
2017-10-16 2017-10-12 9.500 597,500 -6,000 0.01% 5,676,250
2017-10-13 2017-10-11 9.730 603,500 +14,900 0.01% 5,872,055
2017-10-12 2017-10-10 9.930 588,600 +6,500 0.01% 5,844,798
2017-10-11 2017-10-09 9.950 582,100 -22,600 0.01% 5,791,895
2017-10-10 2017-10-06 9.330 604,700 -1,000 0.01% 5,641,851
2017-10-09 2017-10-04 8.830 605,700 -100 0.01% 5,348,331
2017-10-06 2017-10-03 8.800 605,800 +5,000 0.01% 5,331,040
2017-10-04 2017-09-29 8.820 600,800 -2,000 0.01% 5,299,056
2017-10-03 2017-09-28 8.770 602,800 +2,000 0.01% 5,286,556
2017-09-29 2017-09-27 8.460 600,800 -200 0.01% 5,082,768
2017-09-27 2017-09-25 8.160 601,000 -18,000 0.01% 4,904,160
2017-09-25 2017-09-21 8.760 619,000 -4,000 0.01% 5,422,440
2017-09-22 2017-09-20 8.910 623,000 -12,000 0.01% 5,550,930
2017-09-21 2017-09-19 8.600 635,000 +2,000 0.01% 5,461,000
2017-09-20 2017-09-18 8.600 633,000 -30,000 0.01% 5,443,800
2017-09-18 2017-09-14 8.220 663,000 -15,000 0.01% 5,449,860
2017-09-15 2017-09-13 8.030 678,000 +30,000 0.01% 5,444,340
2017-09-14 2017-09-12 7.740 648,000 -4,000 0.01% 5,015,520
2017-09-12 2017-09-08 7.680 652,000 -20,000 0.01% 5,007,360
2017-09-11 2017-09-07 7.900 672,000 -5,000 0.01% 5,308,800
2017-09-08 2017-09-06 7.830 677,000 -10,000 0.01% 5,300,910
2017-09-07 2017-09-05 8.110 687,000 -2,000 0.01% 5,571,570
2017-09-01 2017-08-30 7.220 689,000 -10,200 0.01% 4,974,580
2017-08-31 2017-08-29 7.320 699,200 -6,000 0.02% 5,118,144
2017-08-30 2017-08-28 7.030 705,200 +7,000 0.02% 4,957,556
2017-08-29 2017-08-25 7.140 698,200 -2,000 0.02% 4,985,148
2017-08-22 2017-08-18 7.200 700,200 +10,000 0.02% 5,041,440
2017-08-17 2017-08-15 7.260 690,200 +5,000 0.01% 5,010,852
2017-08-16 2017-08-14 7.330 685,200 +10,000 0.01% 5,022,516
2017-08-15 2017-08-11 7.200 675,200 +3,000 0.01% 4,861,440
2017-08-14 2017-08-10 7.430 672,200 +25,000 0.01% 4,994,446
2017-08-11 2017-08-09 7.960 647,200 +21,500 0.01% 5,151,712
2017-08-10 2017-08-08 8.880 625,700 -1,900 0.01% 5,556,216
2017-08-09 2017-08-07 8.570 627,600 +6,000 0.01% 5,378,532
2017-08-07 2017-08-03 8.550 621,600 -9,000 0.01% 5,314,680
2017-08-03 2017-08-01 8.510 630,600 +10,000 0.01% 5,366,406
2017-07-27 2017-07-25 9.040 620,600 +5,000 0.01% 5,610,224
2017-07-25 2017-07-21 9.120 615,600 +5,100 0.01% 5,614,272
2017-07-21 2017-07-19 9.310 610,500 -112,000 0.01% 5,683,755
2017-07-20 2017-07-18 9.170 722,500 +100,000 0.02% 6,625,325
2017-07-17 2017-07-13 9.100 622,500 +8,000 0.01% 5,664,750
2017-07-14 2017-07-12 9.040 614,500 -2,000 0.01% 5,555,080
2017-07-07 2017-07-05 8.800 616,500 +3,000 0.01% 5,425,200
2017-07-06 2017-07-04 8.600 613,500 +5,000 0.01% 5,276,100
2017-07-05 2017-07-03 8.740 608,500 +2,000 0.01% 5,318,290
2017-07-04 2017-06-30 9.050 606,500 -3,000 0.01% 5,488,825
2017-06-30 2017-06-28 8.380 609,500 +3,000 0.01% 5,107,610
2017-06-26 2017-06-22 8.570 606,500 -7,000 0.01% 5,197,705
2017-06-23 2017-06-21 8.570 613,500 +7,000 0.01% 5,257,695
2017-06-22 2017-06-20 8.810 606,500 -34,000 0.01% 5,343,265
2017-06-21 2017-06-19 8.770 640,500 +44,000 0.01% 5,617,185
2017-06-20 2017-06-16 8.960 596,500 -3,000 0.01% 5,344,640
2017-06-19 2017-06-15 8.680 599,500 -4,000 0.01% 5,203,660
2017-06-16 2017-06-14 8.570 603,500 -17,000 0.01% 5,171,995
2017-06-14 2017-06-12 7.750 620,500 +5,500 0.01% 4,808,875
2017-06-13 2017-06-09 7.880 615,000 -10,000 0.01% 4,846,200
2017-06-08 2017-06-06 7.910 625,000 -26,800 0.01% 4,943,750
2017-06-07 2017-06-05 7.900 651,800 +3,000 0.01% 5,149,220
2017-06-06 2017-06-02 8.060 648,800 +5,000 0.01% 5,229,328
2017-06-02 2017-05-31 8.210 643,800 -51,000 0.01% 5,285,598
2017-05-22 2017-05-18 8.410 694,800 -10,000 0.01% 5,843,268
2017-05-17 2017-05-15 8.410 704,800 +10,000 0.02% 5,927,368
2017-05-16 2017-05-12 8.380 694,800 -36,000 0.01% 5,822,424
2017-05-15 2017-05-11 9.110 730,800 -35,000 0.02% 6,657,588
2017-05-02 2017-04-27 9.360 765,800 -6,000 0.02% 7,167,888
2017-04-28 2017-04-26 9.280 771,800 -1,000 0.02% 7,162,304
2017-04-27 2017-04-25 9.180 772,800 +1,000 0.02% 7,094,304
2017-04-25 2017-04-21 9.300 771,800 -7,500 0.02% 7,177,740
2017-04-21 2017-04-19 9.170 779,300 -4,000 0.02% 7,146,181
2017-04-20 2017-04-18 9.090 783,300 -12,000 0.02% 7,120,197
2017-04-11 2017-04-07 9.620 795,300 -5,000 0.02% 7,650,786
2017-04-10 2017-04-06 9.450 800,300 +7,500 0.02% 7,562,835
2017-04-03 2017-03-30 9.620 792,800 -26,000 0.02% 7,626,736
2017-03-31 2017-03-29 9.940 818,800 -11,000 0.02% 8,138,872
2017-03-29 2017-03-27 9.980 829,800 -100,000 0.02% 8,281,404
2017-03-28 2017-03-24 10.100 929,800 +110,000 0.02% 9,390,980
2017-03-27 2017-03-23 10.140 819,800 +3,000 0.02% 8,312,772
2017-03-24 2017-03-22 10.000 816,800 +9,000 0.02% 8,168,000
2017-03-22 2017-03-20 10.520 807,800 -6,500 0.02% 8,498,056
2017-03-21 2017-03-17 10.700 814,300 -4,000 0.02% 8,713,010
2017-03-20 2017-03-16 10.660 818,300 -5,000 0.02% 8,723,078
2017-03-17 2017-03-15 10.500 823,300 +7,000 0.02% 8,644,650
2017-03-15 2017-03-13 10.380 816,300 -3,000 0.02% 8,473,194
2017-03-14 2017-03-10 10.060 819,300 +1,500 0.02% 8,242,158
2017-03-13 2017-03-09 10.080 817,800 -20,000 0.02% 8,243,424
2017-03-10 2017-03-08 10.240 837,800 +15,000 0.02% 8,579,072
2017-03-09 2017-03-07 10.420 822,800 +5,000 0.02% 8,573,576
2017-03-08 2017-03-06 10.040 817,800 +7,000 0.02% 8,210,712
2017-03-07 2017-03-03 10.060 810,800 +42,500 0.02% 8,156,648
2017-03-06 2017-03-02 9.960 768,300 +18,000 0.02% 7,652,268
2017-03-02 2017-02-28 10.100 750,300 +16,000 0.02% 7,578,030
2017-02-28 2017-02-24 10.280 734,300 +25,000 0.02% 7,548,604
2017-02-24 2017-02-22 10.600 709,300 -3,500 0.02% 7,518,580
2017-02-23 2017-02-21 10.220 712,800 +5,000 0.02% 7,284,816
2017-02-22 2017-02-20 10.480 707,800 +12,000 0.02% 7,417,744
2017-02-21 2017-02-17 10.540 695,800 -4,000 0.02% 7,333,732
2017-02-20 2017-02-16 10.640 699,800 +2,000 0.02% 7,445,872
2017-02-17 2017-02-15 10.680 697,800 -18,000 0.02% 7,452,504
2017-02-16 2017-02-14 11.300 715,800 -2,000 0.02% 8,088,540
2017-02-15 2017-02-13 11.440 717,800 -22,000 0.02% 8,211,632
2017-02-14 2017-02-10 11.280 739,800 +9,000 0.02% 8,344,944
2017-02-13 2017-02-09 11.360 730,800 -23,000 0.02% 8,301,888
2017-02-10 2017-02-08 11.440 753,800 +41,000 0.02% 8,623,472
2017-02-09 2017-02-07 11.200 712,800 +65,000 0.02% 7,983,360
2017-02-08 2017-02-06 10.860 647,800 +19,000 0.01% 7,035,108
2017-02-06 2017-02-02 10.520 628,800 +2,500 0.01% 6,614,976
2017-02-03 2017-02-01 10.440 626,300 -47,500 0.01% 6,538,572
2017-02-02 2017-01-27 10.700 673,800 +50,000 0.01% 7,209,660
2017-02-01 2017-01-25 10.920 623,800 +8,000 0.01% 6,811,896
2017-01-26 2017-01-24 11.080 615,800 -1,500 0.01% 6,823,064
2017-01-25 2017-01-23 10.700 617,300 +6,500 0.01% 6,605,110
2017-01-24 2017-01-20 10.800 610,800 -4,500 0.01% 6,596,640
2017-01-20 2017-01-18 10.880 615,300 -20,000 0.01% 6,694,464
2017-01-19 2017-01-17 11.060 635,300 +16,500 0.01% 7,026,418
2017-01-18 2017-01-16 10.560 618,800 +3,000 0.01% 6,534,528
2017-01-17 2017-01-13 10.760 615,800 +100 0.01% 6,626,008
2017-01-16 2017-01-12 10.740 615,700 -8,000 0.01% 6,612,618
2017-01-13 2017-01-11 10.860 623,700 -9,500 0.01% 6,773,382
2017-01-12 2017-01-10 11.200 633,200 +2,000 0.01% 7,091,840
2017-01-11 2017-01-09 11.100 631,200 +4,000 0.01% 7,006,320
2017-01-10 2017-01-06 11.600 627,200 +8,000 0.01% 7,275,520
2017-01-09 2017-01-05 11.500 619,200 +2,500 0.01% 7,120,800
2017-01-06 2017-01-04 11.620 616,700 -15,000 0.01% 7,166,054
2017-01-05 2017-01-03 11.580 631,700 -11,000 0.01% 7,315,086
2017-01-04 2016-12-30 12.180 642,700 -2,500 0.02% 7,828,086
2016-12-30 2016-12-28 11.200 645,200 -8,000 0.02% 7,226,240
2016-12-29 2016-12-23 10.940 653,200 +4,000 0.02% 7,146,008
2016-12-28 2016-12-22 10.580 649,200 +9,300 0.02% 6,868,536
2016-12-22 2016-12-20 10.520 639,900 -4,000 0.02% 6,731,748
2016-12-21 2016-12-19 10.240 643,900 -2,000 0.02% 6,593,536
2016-12-19 2016-12-15 10.060 645,900 -10,000 0.02% 6,497,754
2016-12-14 2016-12-12 9.400 655,900 -2,000 0.02% 6,165,460
2016-12-13 2016-12-09 9.240 657,900 -20,400 0.02% 6,078,996
2016-12-12 2016-12-08 9.600 678,300 -17,900 0.02% 6,511,680
2016-12-08 2016-12-06 10.300 696,200 -5,000 0.02% 7,170,860
2016-12-07 2016-12-05 10.000 701,200 -500 0.02% 7,012,000
2016-12-06 2016-12-02 10.000 701,700 +5,500 0.02% 7,017,000
2016-12-05 2016-12-01 9.900 696,200 +7,900 0.02% 6,892,380
2016-12-02 2016-11-30 10.500 688,300 -100 0.02% 7,227,150
2016-12-01 2016-11-29 10.500 688,400 -20,000 0.02% 7,228,200
2016-11-30 2016-11-28 10.500 708,400 +2,000 0.02% 7,438,200
2016-11-28 2016-11-24 10.600 706,400 +5,000 0.02% 7,487,840
2016-11-25 2016-11-23 10.800 701,400 -200 0.02% 7,575,120
2016-11-24 2016-11-22 11.100 701,600 +8,500 0.02% 7,787,760
2016-11-23 2016-11-21 11.000 693,100 +18,000 0.02% 7,624,100
2016-11-22 2016-11-18 10.800 675,100 -4,000 0.02% 7,291,080
2016-11-21 2016-11-17 10.200 679,100 -100 0.02% 6,926,820
2016-11-18 2016-11-16 10.400 679,200 +4,000 0.02% 7,063,680
2016-11-17 2016-11-15 10.300 675,200 +7,000 0.02% 6,954,560
2016-11-16 2016-11-14 10.400 668,200 +9,500 0.02% 6,949,280
2016-11-15 2016-11-11 11.200 658,700 -8,500 0.02% 7,377,440
2016-11-14 2016-11-10 11.200 667,200 +22,200 0.02% 7,472,640
2016-11-11 2016-11-09 10.400 645,000 +8,000 0.02% 6,708,000
2016-11-10 2016-11-08 10.800 637,000 -11,000 0.02% 6,879,600
2016-11-09 2016-11-07 10.900 648,000 +6,000 0.02% 7,063,200
2016-11-08 2016-11-04 11.100 642,000 -20,900 0.02% 7,126,200
2016-11-07 2016-11-03 10.200 662,900 +5,000 0.02% 6,761,580
2016-11-04 2016-11-02 10.300 657,900 +5,600 0.02% 6,776,370
2016-11-03 2016-11-01 10.100 652,300 +1,500 0.02% 6,588,230
2016-11-02 2016-10-31 9.400 650,800 +6,000 0.02% 6,117,520
2016-10-31 2016-10-27 9.700 644,800 -2,000 0.02% 6,254,560
2016-10-28 2016-10-26 9.700 646,800 +3,300 0.02% 6,273,960
2016-10-27 2016-10-25 9.900 643,500 -4,000 0.02% 6,370,650
2016-10-25 2016-10-20 9.800 647,500 +2,000 0.02% 6,345,500
2016-10-24 2016-10-19 9.900 645,500 -7,000 0.02% 6,390,450
2016-10-20 2016-10-18 9.600 652,500 -11,500 0.02% 6,264,000
2016-10-19 2016-10-17 9.400 664,000 +200 0.02% 6,241,600
2016-10-18 2016-10-14 9.500 663,800 -13,000 0.02% 6,306,100
2016-10-17 2016-10-13 9.200 676,800 -1,000 0.02% 6,226,560
2016-10-14 2016-10-12 9.300 677,800 -6,100 0.02% 6,303,540
2016-10-12 2016-10-07 9.100 683,900 +5,800 0.02% 6,223,490
2016-10-11 2016-10-06 8.900 678,100 +6,000 0.02% 6,035,090
2016-10-07 2016-10-05 8.900 672,100 +1,400 0.02% 5,981,690
2016-10-06 2016-10-04 8.900 670,700 -1,000 0.02% 5,969,230
2016-10-05 2016-10-03 8.800 671,700 -300 0.02% 5,910,960
2016-10-04 2016-09-30 8.700 672,000 -12,700 0.02% 5,846,400
2016-09-29 2016-09-27 8.700 684,700 -6,500 0.02% 5,956,890
2016-09-27 2016-09-23 8.700 691,200 +10,000 0.02% 6,013,440
2016-09-26 2016-09-22 8.900 681,200 -12,000 0.02% 6,062,680
2016-09-20 2016-09-15 8.900 693,200 -30,000 0.02% 6,169,480
2016-09-14 2016-09-12 8.600 723,200 -3,000 0.02% 6,219,520
2016-09-07 2016-09-05 8.700 726,200 -5,000 0.02% 6,317,940
2016-09-02 2016-08-31 8.500 731,200 -15,000 0.02% 6,215,200
2016-09-01 2016-08-30 9.000 746,200 -4,000 0.02% 6,715,800
2016-08-31 2016-08-29 8.900 750,200 -8,400 0.02% 6,676,780
2016-08-30 2016-08-26 8.400 758,600 +17,000 0.02% 6,372,240
2016-08-22 2016-08-18 7.700 741,600 +3,000 0.02% 5,710,320
2016-08-19 2016-08-17 7.700 738,600 -3,000 0.02% 5,687,220
2016-08-16 2016-08-12 7.800 741,600 -616,200 0.02% 5,784,480
2016-08-15 2016-08-11 7.400 1,357,800 -3,000 0.03% 10,047,720
2016-08-12 2016-08-10 7.000 1,360,800 -5,000 0.03% 9,525,600
2016-08-09 2016-08-05 6.500 1,365,800 -6,000 0.03% 8,877,700
2016-07-08 2016-07-06 6.200 1,371,800 +5,000 0.03% 8,505,160
2016-06-22 2016-06-20 6.100 1,366,800 +5,000 0.03% 8,337,480
2016-06-21 2016-06-17 6.100 1,361,800 +10,000 0.03% 8,306,980
2016-06-14 2016-06-10 6.400 1,351,800 +6,000 0.03% 8,651,520
2016-06-10 2016-06-07 6.900 1,345,800 -5,000 0.03% 9,286,020
2016-06-02 2016-05-31 6.500 1,350,800 -700 0.03% 8,780,200
2016-05-17 2016-05-13 6.400 1,351,500 -26,400 0.03% 8,649,600
2016-05-16 2016-05-12 6.600 1,377,900 +10,000 0.03% 9,094,140
2016-05-13 2016-05-11 6.200 1,367,900 +10,000 0.03% 8,480,980
2016-05-12 2016-05-10 5.900 1,357,900 -160,000 0.03% 8,011,610
2016-05-11 2016-05-09 6.000 1,517,900 -4,000 0.04% 9,107,400
2016-05-05 2016-05-03 6.300 1,521,900 +6,000 0.04% 9,587,970
2016-04-28 2016-04-26 6.600 1,515,900 +6,000 0.04% 10,004,940
2016-04-25 2016-04-21 6.700 1,509,900 +5,000 0.04% 10,116,330
2016-04-22 2016-04-20 6.800 1,504,900 +5,000 0.04% 10,233,320
2016-04-15 2016-04-13 6.900 1,499,900 +115,000 0.04% 10,349,310
2016-04-08 2016-04-06 6.700 1,384,900 +5,000 0.03% 9,278,830
2016-04-07 2016-04-05 6.800 1,379,900 -5,000 0.03% 9,383,320
2016-03-24 2016-03-22 6.900 1,384,900 -5,000 0.03% 9,555,810
2016-03-21 2016-03-17 6.700 1,389,900 +200,000 0.03% 9,312,330
2016-03-16 2016-03-14 6.800 1,189,900 +200,200 0.03% 8,091,320
2016-03-11 2016-03-09 6.900 989,700 +5,000 0.02% 6,828,930
2016-03-10 2016-03-08 7.000 984,700 -3,000 0.02% 6,892,900
2016-03-08 2016-03-04 6.900 987,700 -3,000 0.02% 6,815,130
2016-03-07 2016-03-03 6.900 990,700 -3,000 0.02% 6,835,830
2016-03-01 2016-02-26 6.600 993,700 +5,900 0.02% 6,558,420
2016-02-29 2016-02-25 6.400 987,800 +3,000 0.02% 6,321,920
2016-02-23 2016-02-19 6.600 984,800 -10,000 0.02% 6,499,680
2016-02-22 2016-02-18 6.800 994,800 -10,000 0.02% 6,764,640
2016-02-18 2016-02-16 6.500 1,004,800 +10,000 0.02% 6,531,200
2016-02-15 2016-02-11 6.400 994,800 +5,000 0.02% 6,366,720
2016-02-04 2016-02-02 7.100 989,800 -5,500 0.02% 7,027,580
2016-01-26 2016-01-22 6.900 995,300 -300 0.02% 6,867,570
2016-01-15 2016-01-13 7.400 995,600 +4,000 0.02% 7,367,440
2016-01-14 2016-01-12 7.300 991,600 -4,000 0.02% 7,238,680
2016-01-11 2016-01-07 7.300 995,600 +196,400 0.02% 7,267,880
2015-12-30 2015-12-28 7.900 799,200 +3,000 0.02% 6,313,680
2015-12-28 2015-12-22 8.000 796,200 +400 0.02% 6,369,600
2015-12-14 2015-12-10 7.900 795,800 -4,000 0.02% 6,286,820
2015-12-11 2015-12-09 8.000 799,800 +4,000 0.02% 6,398,400
2015-12-02 2015-11-30 8.100 795,800 -5,000 0.02% 6,445,980
2015-12-01 2015-11-27 7.900 800,800 +18,000 0.02% 6,326,320
2015-11-24 2015-11-20 8.700 782,800 -15,000 0.02% 6,810,360
2015-11-23 2015-11-19 8.400 797,800 +600 0.02% 6,701,520
2015-11-20 2015-11-18 8.200 797,200 +10,000 0.02% 6,537,040
2015-11-19 2015-11-17 8.300 787,200 +3,000 0.02% 6,533,760
2015-11-18 2015-11-16 8.400 784,200 -10,000 0.02% 6,587,280
2015-11-17 2015-11-13 8.300 794,200 +10,000 0.02% 6,591,860
2015-11-16 2015-11-12 8.800 784,200 -227,000 0.02% 6,900,960
2015-11-13 2015-11-11 7.700 1,011,200 -200,000 0.02% 7,786,240
2015-11-10 2015-11-06 7.600 1,211,200 -5,000 0.03% 9,205,120
2015-11-09 2015-11-05 7.400 1,216,200 -5,000 0.03% 8,999,880
2015-11-06 2015-11-04 7.500 1,221,200 -100,000 0.03% 9,159,000
2015-10-28 2015-10-26 7.400 1,321,200 -5,000 0.03% 9,776,880
2015-10-27 2015-10-23 7.300 1,326,200 +16,000 0.03% 9,681,260
2015-10-20 2015-10-16 7.600 1,310,200 +3,000 0.03% 9,957,520
2015-10-19 2015-10-15 7.500 1,307,200 -9,000 0.03% 9,804,000
2015-10-08 2015-10-06 7.400 1,316,200 -100,000 0.03% 9,739,880
2015-09-24 2015-09-22 7.300 1,416,200 -100,000 0.03% 10,338,260
2015-09-23 2015-09-21 7.400 1,516,200 -1,000 0.04% 11,219,880
2015-09-11 2015-09-09 7.100 1,517,200 +4,000 0.04% 10,772,120
2015-09-10 2015-09-08 6.900 1,513,200 -7,000 0.04% 10,441,080
2015-08-31 2015-08-27 6.700 1,520,200 -10,000 0.04% 10,185,340
2015-08-28 2015-08-26 6.200 1,530,200 +8,200 0.04% 9,487,240
2015-08-27 2015-08-25 6.200 1,522,000 -2,000 0.04% 9,436,400
2015-08-25 2015-08-21 6.700 1,524,000 +2,000 0.04% 10,210,800
2015-08-21 2015-08-19 7.000 1,522,000 +45,000 0.04% 10,654,000
2015-08-20 2015-08-18 7.200 1,477,000 -7,000 0.04% 10,634,400
2015-08-17 2015-08-13 7.600 1,484,000 -4,700 0.04% 11,278,400
2015-08-05 2015-08-03 6.900 1,488,700 +10,000 0.04% 10,272,030
2015-08-04 2015-07-31 7.000 1,478,700 +200 0.04% 10,350,900
2015-07-31 2015-07-29 7.000 1,478,500 +499,900 0.04% 10,349,500
2015-07-29 2015-07-27 7.000 978,600 +4,000 0.02% 6,850,200
2015-07-13 2015-07-09 7.300 974,600 -18,700 0.02% 7,114,580
2015-07-10 2015-07-08 6.500 993,300 -12,700 0.02% 6,456,450
2015-07-09 2015-07-07 6.900 1,006,000 +20,000 0.02% 6,941,400
2015-07-08 2015-07-06 7.400 986,000 +198,000 0.02% 7,296,400
2015-07-07 2015-07-03 7.800 788,000 -35,000 0.02% 6,146,400
2015-07-06 2015-07-02 8.300 823,000 +11,700 0.02% 6,830,900
2015-07-03 2015-06-30 8.500 811,300 +1,800 0.02% 6,896,050
2015-07-02 2015-06-29 8.400 809,500 +2,500 0.02% 6,799,800
2015-06-29 2015-06-25 9.200 807,000 +15,200 0.02% 7,424,400
2015-06-26 2015-06-24 9.500 791,800 -35,500 0.02% 7,522,100
2015-06-22 2015-06-18 8.800 827,300 -400,000 0.02% 7,280,240
2015-06-19 2015-06-17 8.800 1,227,300 -100 0.03% 10,800,240
2015-06-17 2015-06-15 8.800 1,227,400 -10,000 0.03% 10,801,120
2015-06-16 2015-06-12 8.700 1,237,400 +10,000 0.03% 10,765,380
2015-06-12 2015-06-10 8.700 1,227,400 -65,000 0.03% 10,678,380
2015-06-11 2015-06-09 8.600 1,292,400 -5,000 0.03% 11,114,640
2015-06-10 2015-06-08 8.500 1,297,400 -15,000 0.03% 11,027,900
2015-06-09 2015-06-05 8.500 1,312,400 +195,000 0.03% 11,155,400
2015-06-08 2015-06-04 8.500 1,117,400 +8,000 0.03% 9,497,900
2015-06-02 2015-05-29 8.900 1,109,400 +8,000 0.03% 9,873,660
2015-06-01 2015-05-28 8.700 1,101,400 -14,000 0.03% 9,582,180
2015-05-29 2015-05-27 8.900 1,115,400 +62,000 0.03% 9,927,060
2015-05-28 2015-05-26 9.200 1,053,400 -312,800 0.03% 9,691,280
2015-05-27 2015-05-22 8.400 1,366,200 +6,000 0.04% 11,476,080
2015-05-22 2015-05-20 8.300 1,360,200 +5,000 0.04% 11,289,660
2015-05-19 2015-05-15 8.200 1,355,200 -10,000 0.04% 11,112,640
2015-05-15 2015-05-13 8.200 1,365,200 +400 0.04% 11,194,640
2015-05-14 2015-05-12 8.200 1,364,800 +200,000 0.04% 11,191,360
2015-05-13 2015-05-11 8.400 1,164,800 -4,000 0.03% 9,784,320
2015-05-12 2015-05-08 8.400 1,168,800 -15,000 0.03% 9,817,920
2015-05-08 2015-05-06 7.800 1,183,800 +15,000 0.03% 9,233,640
2015-05-07 2015-05-05 8.300 1,168,800 -6,000 0.03% 9,701,040
2015-05-06 2015-05-04 8.600 1,174,800 +200 0.03% 10,103,280
2015-05-05 2015-04-30 8.600 1,174,600 -300 0.03% 10,101,560
2015-05-04 2015-04-29 8.700 1,174,900 -8,000 0.03% 10,221,630
2015-04-30 2015-04-28 8.600 1,182,900 -11,200 0.03% 10,172,940
2015-04-28 2015-04-24 8.300 1,194,100 +10,000 0.03% 9,911,030
2015-04-23 2015-04-21 8.400 1,184,100 +2,500 0.03% 9,946,440
2015-04-22 2015-04-20 7.900 1,181,600 +86,900 0.03% 9,334,640
2015-04-21 2015-04-17 8.200 1,094,700 +100,000 0.03% 8,976,540
2015-04-20 2015-04-16 8.500 994,700 +115,000 0.03% 8,454,950
2015-04-17 2015-04-15 8.700 879,700 +9,300 0.02% 7,653,390
2015-04-16 2015-04-14 8.600 870,400 +10,800 0.02% 7,485,440
2015-04-15 2015-04-13 9.200 859,600 -63,400 0.02% 7,908,320
2015-04-14 2015-04-10 9.300 923,000 -14,000 0.03% 8,583,900
2015-04-13 2015-04-09 9.300 937,000 -105,000 0.03% 8,714,100
2015-04-10 2015-04-08 8.700 1,042,000 -142,400 0.03% 9,065,400
2015-04-09 2015-04-02 7.800 1,184,400 +30,000 0.03% 9,238,320
2015-04-08 2015-04-01 7.900 1,154,400 -7,000 0.03% 9,119,760
2015-04-02 2015-03-31 7.500 1,161,400 -30,000 0.03% 8,710,500
2015-04-01 2015-03-30 7.500 1,191,400 +5,000 0.03% 8,935,500
2015-03-27 2015-03-25 7.200 1,186,400 -2,000 0.03% 8,542,080
2015-03-26 2015-03-24 6.900 1,188,400 -19,000 0.03% 8,199,960
2015-03-25 2015-03-23 6.800 1,207,400 +2,000 0.03% 8,210,320
2015-03-20 2015-03-18 6.800 1,205,400 +2,000 0.03% 8,196,720
2015-03-06 2015-03-04 7.000 1,203,400 +4,000 0.03% 8,423,800
2015-03-02 2015-02-26 6.800 1,199,400 +28,000 0.03% 8,155,920
2015-02-27 2015-02-25 7.000 1,171,400 -20,000 0.03% 8,199,800
2015-02-26 2015-02-24 6.800 1,191,400 +20,000 0.03% 8,101,520
2015-02-25 2015-02-23 6.900 1,171,400 +3,000 0.03% 8,082,660
2015-02-24 2015-02-18 6.900 1,168,400 +20,000 0.03% 8,061,960
2015-02-12 2015-02-10 7.200 1,148,400 -8,000 0.03% 8,268,480
2015-02-09 2015-02-05 6.900 1,156,400 +20,000 0.03% 7,979,160
2015-02-03 2015-01-30 6.800 1,136,400 +2,000 0.03% 7,727,520
2015-01-27 2015-01-23 7.000 1,134,400 -200 0.03% 7,940,800
2015-01-26 2015-01-22 7.100 1,134,600 -7,000 0.03% 8,055,660
2015-01-21 2015-01-19 7.000 1,141,600 -11,000 0.03% 7,991,200
2015-01-20 2015-01-16 7.000 1,152,600 +3,000 0.03% 8,068,200
2015-01-16 2015-01-14 7.100 1,149,600 -10,000 0.03% 8,162,160
2015-01-12 2015-01-08 7.000 1,159,600 +173,000 0.03% 8,117,200
2015-01-08 2015-01-06 7.100 986,600 +7,000 0.03% 7,004,860
2015-01-07 2015-01-05 7.400 979,600 -10,000 0.03% 7,249,040
2015-01-05 2014-12-31 7.100 989,600 +3,500 0.03% 7,026,160
2014-12-18 2014-12-16 7.400 986,100 +10,000 0.03% 7,297,140
2014-12-17 2014-12-15 7.300 976,100 -50,000 0.03% 7,125,530
2014-12-16 2014-12-12 7.700 1,026,100 -2,500 0.03% 7,900,970
2014-12-15 2014-12-11 7.700 1,028,600 +5,000 0.03% 7,920,220
2014-12-12 2014-12-10 7.800 1,023,600 +60,000 0.03% 7,984,080
2014-12-11 2014-12-09 7.700 963,600 -20,000 0.03% 7,419,720
2014-12-09 2014-12-05 7.700 983,600 +5,400 0.03% 7,573,720
2014-12-03 2014-12-01 7.800 978,200 +5,000 0.03% 7,629,960
2014-11-28 2014-11-26 7.900 973,200 +1,500 0.03% 7,688,280
2014-11-27 2014-11-25 8.300 971,700 +20,300 0.03% 8,065,110
2014-11-24 2014-11-20 8.400 951,400 -2,000 0.03% 7,991,760
2014-11-21 2014-11-19 8.400 953,400 -162,000 0.03% 8,008,560
2014-11-20 2014-11-18 8.400 1,115,400 -5,000 0.03% 9,369,360
2014-11-19 2014-11-17 8.500 1,120,400 +10,000 0.03% 9,523,400
2014-11-18 2014-11-14 8.600 1,110,400 -44,900 0.03% 9,549,440
2014-11-17 2014-11-13 8.200 1,155,300 -10,000 0.03% 9,473,460
2014-11-13 2014-11-11 8.100 1,165,300 -46,000 0.03% 9,438,930
2014-11-12 2014-11-10 7.900 1,211,300 -35,000 0.03% 9,569,270
2014-11-11 2014-11-07 7.800 1,246,300 -12,000 0.04% 9,721,140
2014-11-07 2014-11-05 7.600 1,258,300 +3,800 0.04% 9,563,080
2014-11-06 2014-11-04 7.900 1,254,500 -5,300 0.04% 9,910,550
2014-11-05 2014-11-03 8.000 1,259,800 +200 0.04% 10,078,400
2014-11-03 2014-10-30 8.000 1,259,600 -55,000 0.04% 10,076,800
2014-10-31 2014-10-29 8.000 1,314,600 +80,000 0.04% 10,516,800
2014-10-24 2014-10-22 8.100 1,234,600 -11,000 0.04% 10,000,260
2014-10-23 2014-10-21 8.000 1,245,600 -37,000 0.04% 9,964,800
2014-10-22 2014-10-20 8.000 1,282,600 -52,000 0.04% 10,260,800
2014-10-21 2014-10-17 7.900 1,334,600 -80,000 0.04% 10,543,340
2014-10-20 2014-10-16 7.700 1,414,600 +53,000 0.04% 10,892,420
2014-10-17 2014-10-15 7.600 1,361,600 -20,000 0.04% 10,348,160
2014-10-16 2014-10-14 7.500 1,381,600 +67,000 0.04% 10,362,000
2014-10-15 2014-10-13 7.600 1,314,600 -23,000 0.04% 9,990,960
2014-10-14 2014-10-10 7.700 1,337,600 +40,000 0.04% 10,299,520
2014-10-13 2014-10-09 8.000 1,297,600 +40,000 0.04% 10,380,800
2014-10-09 2014-10-07 8.400 1,257,600 -15,000 0.04% 10,563,840
2014-10-06 2014-09-30 8.000 1,272,600 -53,000 0.04% 10,180,800
2014-10-03 2014-09-29 8.200 1,325,600 -4,000 0.04% 10,869,920
2014-09-30 2014-09-26 8.200 1,329,600 +6,300 0.04% 10,902,720
2014-09-29 2014-09-25 8.200 1,323,300 -23,200 0.04% 10,851,060
2014-09-25 2014-09-23 8.000 1,346,500 -7,900 0.04% 10,772,000
2014-09-24 2014-09-22 7.900 1,354,400 -1,000 0.04% 10,699,760
2014-09-22 2014-09-18 8.000 1,355,400 -5,000 0.04% 10,843,200
2014-09-19 2014-09-17 8.000 1,360,400 +192,200 0.04% 10,883,200
2014-09-18 2014-09-16 7.700 1,168,200 -500,000 0.03% 8,995,140
2014-09-17 2014-09-15 7.600 1,668,200 -2,000 0.05% 12,678,320
2014-09-16 2014-09-12 7.600 1,670,200 -8,000 0.05% 12,693,520
2014-09-11 2014-09-08 7.400 1,678,200 -3,300 0.05% 12,418,680
2014-09-08 2014-09-04 7.500 1,681,500 -1,000 0.05% 12,611,250
2014-09-04 2014-09-02 7.400 1,682,500 -17,000 0.05% 12,450,500
2014-09-03 2014-09-01 7.300 1,699,500 -10,000 0.05% 12,406,350
2014-08-29 2014-08-27 7.200 1,709,500 -2,000 0.05% 12,308,400
2014-08-28 2014-08-26 7.200 1,711,500 +2,000 0.05% 12,322,800
2014-08-27 2014-08-25 7.200 1,709,500 +300 0.05% 12,308,400
2014-08-20 2014-08-18 7.400 1,709,200 -500 0.05% 12,648,080
2014-08-19 2014-08-15 7.100 1,709,700 -5,000 0.05% 12,138,870
2014-08-18 2014-08-14 7.200 1,714,700 -10,000 0.05% 12,345,840
2014-08-13 2014-08-11 7.000 1,724,700 -2,000 0.05% 12,072,900
2014-08-12 2014-08-08 6.900 1,726,700 -11,000 0.05% 11,914,230
2014-08-11 2014-08-07 6.700 1,737,700 +70,700 0.05% 11,642,590
2014-08-08 2014-08-06 7.200 1,667,000 +25,000 0.05% 12,002,400
2014-08-07 2014-08-05 7.300 1,642,000 +5,000 0.05% 11,986,600
2014-08-05 2014-08-01 7.100 1,637,000 +36,000 0.05% 11,622,700
2014-07-31 2014-07-29 7.400 1,601,000 -8,000 0.05% 11,847,400
2014-07-29 2014-07-25 7.200 1,609,000 +10,000 0.05% 11,584,800
2014-07-25 2014-07-23 7.600 1,599,000 +4,000 0.05% 12,152,400
2014-07-24 2014-07-22 7.600 1,595,000 -1,800 0.05% 12,122,000
2014-07-23 2014-07-21 7.700 1,596,800 +28,300 0.05% 12,295,360
2014-07-22 2014-07-18 7.500 1,568,500 -8,000 0.05% 11,763,750
2014-07-21 2014-07-17 7.400 1,576,500 +27,000 0.05% 11,666,100
2014-07-18 2014-07-16 7.500 1,549,500 +17,000 0.04% 11,621,250
2014-07-17 2014-07-15 7.800 1,532,500 -192,000 0.04% 11,953,500
2014-07-14 2014-07-10 7.400 1,724,500 +1,000 0.05% 12,761,300
2014-07-11 2014-07-09 7.200 1,723,500 +5,300 0.05% 12,409,200
2014-07-10 2014-07-08 7.300 1,718,200 +20,000 0.05% 12,542,860
2014-07-09 2014-07-07 7.500 1,698,200 -5,000 0.05% 12,736,500
2014-07-08 2014-07-04 7.400 1,703,200 -11,000 0.05% 12,603,680
2014-07-07 2014-07-03 6.900 1,714,200 -4,000 0.05% 11,827,980
2014-07-04 2014-07-02 6.900 1,718,200 -17,000 0.05% 11,855,580
2014-07-03 2014-06-30 6.700 1,735,200 -12,500 0.05% 11,625,840
2014-07-02 2014-06-27 6.600 1,747,700 -10,000 0.05% 11,534,820
2014-06-30 2014-06-26 6.700 1,757,700 -29,400 0.05% 11,776,590
2014-06-27 2014-06-25 6.300 1,787,100 -20,000 0.05% 11,258,730
2014-06-26 2014-06-24 6.300 1,807,100 -2,000 0.05% 11,384,730
2014-06-25 2014-06-23 6.200 1,809,100 +10,000 0.05% 11,216,420
2014-06-24 2014-06-20 6.200 1,799,100 +10,000 0.05% 11,154,420
2014-06-23 2014-06-19 6.100 1,789,100 +17,000 0.05% 10,913,510
2014-06-20 2014-06-18 6.300 1,772,100 -2,000 0.05% 11,164,230
2014-06-17 2014-06-13 6.400 1,774,100 -7,000 0.05% 11,354,240
2014-06-12 2014-06-10 6.400 1,781,100 +3,800 0.05% 11,399,040
2014-06-11 2014-06-09 6.200 1,777,300 -1,100 0.06% 11,019,260
2014-06-09 2014-06-05 6.400 1,778,400 +3,100 0.06% 11,381,760
2014-06-06 2014-06-04 6.300 1,775,300 +38,000 0.06% 11,184,390
2014-06-05 2014-06-03 6.800 1,737,300 -20,000 0.05% 11,813,640
2014-06-04 2014-05-30 6.600 1,757,300 -10,000 0.05% 11,598,180
2014-05-30 2014-05-28 6.500 1,767,300 +10,000 0.05% 11,487,450
2014-05-29 2014-05-27 6.500 1,757,300 +5,000 0.05% 11,422,450
2014-05-28 2014-05-26 6.500 1,752,300 -3,500 0.05% 11,389,950
2014-05-27 2014-05-23 6.600 1,755,800 -31,500 0.05% 11,588,280
2014-05-26 2014-05-22 6.400 1,787,300 +19,500 0.06% 11,438,720
2014-05-20 2014-05-16 6.400 1,767,800 -10,000 0.05% 11,313,920
2014-05-19 2014-05-15 6.400 1,777,800 -10,000 0.06% 11,377,920
2014-05-12 2014-05-08 6.300 1,787,800 +20,000 0.06% 11,263,140
2014-05-08 2014-05-05 6.400 1,767,800 -5,000 0.05% 11,313,920
2014-05-02 2014-04-29 6.400 1,772,800 +1,000 0.06% 11,345,920
2014-04-30 2014-04-28 6.400 1,771,800 +45,000 0.05% 11,339,520
2014-04-29 2014-04-25 6.400 1,726,800 +5,000 0.05% 11,051,520
2014-04-28 2014-04-24 6.700 1,721,800 -57,000 0.05% 11,536,060
2014-04-25 2014-04-23 6.100 1,778,800 +47,000 0.06% 10,850,680
2014-04-24 2014-04-22 6.000 1,731,800 +2,000 0.05% 10,390,800
2014-04-17 2014-04-15 6.000 1,729,800 +8,000 0.05% 10,378,800
2014-04-16 2014-04-14 6.000 1,721,800 -6,500 0.05% 10,330,800
2014-04-14 2014-04-10 6.000 1,728,300 -12,000 0.05% 10,369,800
2014-04-11 2014-04-09 5.900 1,740,300 +10,000 0.05% 10,267,770
2014-04-09 2014-04-07 5.800 1,730,300 -500 0.05% 10,035,740
2014-04-07 2014-04-03 6.200 1,730,800 -10,000 0.05% 10,730,960
2014-04-04 2014-04-02 6.200 1,740,800 +21,000 0.05% 10,792,960
2014-04-01 2014-03-28 5.900 1,719,800 +12,000 0.05% 10,146,820
2014-03-31 2014-03-27 5.800 1,707,800 +1,500 0.05% 9,905,240
2014-03-28 2014-03-26 6.100 1,706,300 -700 0.05% 10,408,430
2014-03-27 2014-03-25 6.000 1,707,000 -10,000 0.05% 10,242,000
2014-03-26 2014-03-24 6.100 1,717,000 -2,000 0.05% 10,473,700
2014-03-25 2014-03-21 6.200 1,719,000 -5,000 0.05% 10,657,800
2014-03-24 2014-03-20 6.100 1,724,000 +13,000 0.05% 10,516,400
2014-03-21 2014-03-19 6.200 1,711,000 -12,000 0.05% 10,608,200
2014-03-20 2014-03-18 6.200 1,723,000 +9,800 0.05% 10,682,600
2014-03-19 2014-03-17 6.000 1,713,200 -4,800 0.05% 10,279,200
2014-03-18 2014-03-14 6.100 1,718,000 +32,000 0.05% 10,479,800
2014-03-17 2014-03-13 6.300 1,686,000 -6,000 0.05% 10,621,800
2014-03-14 2014-03-12 6.100 1,692,000 +36,000 0.05% 10,321,200
2014-03-13 2014-03-11 6.400 1,656,000 +10,000 0.05% 10,598,400
2014-03-12 2014-03-10 6.400 1,646,000 +19,000 0.05% 10,534,400
2014-03-11 2014-03-07 6.500 1,627,000 -2,000 0.05% 10,575,500
2014-03-10 2014-03-06 6.400 1,629,000 +3,000 0.05% 10,425,600
2014-03-07 2014-03-05 6.600 1,626,000 -1,000 0.05% 10,731,600
2014-03-06 2014-03-04 6.700 1,627,000 +10,000 0.05% 10,900,900
2014-03-05 2014-03-03 6.800 1,617,000 -10,000 0.05% 10,995,600
2014-03-04 2014-02-28 6.700 1,627,000 -14,200 0.05% 10,900,900
2014-03-03 2014-02-27 6.600 1,641,200 +7,200 0.05% 10,831,920
2014-02-28 2014-02-26 6.600 1,634,000 -55,200 0.05% 10,784,400
2014-02-27 2014-02-25 6.400 1,689,200 +2,200 0.05% 10,810,880
2014-02-26 2014-02-24 6.500 1,687,000 +22,500 0.05% 10,965,500
2014-02-25 2014-02-21 6.200 1,664,500 +25,000 0.05% 10,319,900
2014-02-24 2014-02-20 6.500 1,639,500 -100,000 0.05% 10,656,750
2014-02-21 2014-02-19 6.700 1,739,500 -10,400 0.05% 11,654,650
2014-02-20 2014-02-18 6.700 1,749,900 +115,400 0.05% 11,724,330
2014-02-19 2014-02-17 8.000 1,634,500 +34,000 0.05% 13,076,000
2014-02-18 2014-02-14 8.400 1,600,500 +22,000 0.05% 13,444,200
2014-02-17 2014-02-13 8.200 1,578,500 +475,000 0.05% 12,943,700
2014-02-14 2014-02-12 8.300 1,103,500 -2,000 0.03% 9,159,050
2014-02-13 2014-02-11 8.100 1,105,500 -3,000 0.03% 8,954,550
2014-02-12 2014-02-10 8.300 1,108,500 -47,200 0.03% 9,200,550
2014-02-11 2014-02-07 8.000 1,155,700 -558,000 0.04% 9,245,600
2014-02-10 2014-02-06 8.000 1,713,700 +6,000 0.05% 13,709,600
2014-02-07 2014-02-05 8.000 1,707,700 -239,700 0.05% 13,661,600
2014-02-06 2014-02-04 8.200 1,947,400 +4,300 0.06% 15,968,680
2014-02-05 2014-01-30 7.900 1,943,100 +895,500 0.06% 15,350,490
2014-02-04 2014-01-28 8.000 1,047,600 +24,000 0.03% 8,380,800
2014-01-29 2014-01-27 7.900 1,023,600 -66,100 0.03% 8,086,440
2014-01-28 2014-01-24 7.400 1,089,700 -14,500 0.03% 8,063,780
2014-01-27 2014-01-23 7.800 1,104,200 -30,000 0.03% 8,612,760
2014-01-24 2014-01-22 7.500 1,134,200 -27,300 0.04% 8,506,500
2014-01-23 2014-01-21 7.800 1,161,500 +80,600 0.04% 9,059,700
2014-01-22 2014-01-20 7.900 1,080,900 -64,700 0.03% 8,539,110
2014-01-21 2014-01-17 7.300 1,145,600 -68,700 0.04% 8,362,880
2014-01-20 2014-01-16 6.900 1,214,300 +45,400 0.04% 8,378,670
2014-01-17 2014-01-15 6.600 1,168,900 -79,000 0.04% 7,714,740
2014-01-16 2014-01-14 6.600 1,247,900 +88,500 0.04% 8,236,140
2014-01-15 2014-01-13 6.900 1,159,400 -82,600 0.04% 7,999,860
2014-01-14 2014-01-10 6.300 1,242,000 +18,000 0.04% 7,824,600
2014-01-13 2014-01-09 6.300 1,224,000 -8,400 0.04% 7,711,200
2014-01-10 2014-01-08 6.200 1,232,400 -10,000 0.04% 7,640,880
2014-01-09 2014-01-07 6.300 1,242,400 +1,400 0.04% 7,827,120
2014-01-07 2014-01-03 6.300 1,241,000 +2,800 0.04% 7,818,300
2014-01-06 2014-01-02 6.300 1,238,200 -300 0.04% 7,800,660
2014-01-03 2013-12-31 6.100 1,238,500 +300 0.04% 7,554,850
2014-01-02 2013-12-27 5.900 1,238,200 -4,000 0.04% 7,305,380
2013-12-27 2013-12-20 5.900 1,242,200 -700 0.04% 7,328,980
2013-12-20 2013-12-18 6.000 1,242,900 +4,000 0.04% 7,457,400
2013-12-19 2013-12-17 6.000 1,238,900 -94,000 0.04% 7,433,400
2013-12-13 2013-12-11 6.000 1,332,900 +81,700 0.04% 7,997,400
2013-12-11 2013-12-09 6.200 1,251,200 -10,000 0.04% 7,757,440
2013-12-10 2013-12-06 6.100 1,261,200 +20,000 0.04% 7,693,320
2013-12-09 2013-12-05 6.300 1,241,200 +4,400 0.04% 7,819,560
2013-12-05 2013-12-03 6.500 1,236,800 -11,400 0.04% 8,039,200
2013-12-04 2013-12-02 6.300 1,248,200 -15,600 0.04% 7,863,660
2013-12-03 2013-11-29 6.400 1,263,800 +3,400 0.04% 8,088,320
2013-12-02 2013-11-28 6.300 1,260,400 -3,900 0.04% 7,940,520
2013-11-28 2013-11-26 6.000 1,264,300 -9,000 0.04% 7,585,800
2013-11-22 2013-11-20 5.700 1,273,300 +4,000 0.04% 7,257,810
2013-11-20 2013-11-18 5.900 1,269,300 -5,200 0.04% 7,488,870
2013-11-18 2013-11-14 5.500 1,274,500 +10,000 0.04% 7,009,750
2013-11-15 2013-11-13 5.500 1,264,500 -2,000 0.04% 6,954,750
2013-11-13 2013-11-11 5.500 1,266,500 +3,000 0.04% 6,965,750
2013-11-11 2013-11-07 5.700 1,263,500 -111,800 0.04% 7,201,950
2013-11-06 2013-11-04 5.500 1,375,300 +5,000 0.04% 7,564,150
2013-11-05 2013-11-01 5.600 1,370,300 +19,000 0.04% 7,673,680
2013-11-04 2013-10-31 5.800 1,351,300 -6,000 0.04% 7,837,540
2013-11-01 2013-10-30 5.800 1,357,300 -13,000 0.04% 7,872,340
2013-10-31 2013-10-29 5.700 1,370,300 -14,200 0.04% 7,810,710
2013-10-30 2013-10-28 5.800 1,384,500 -1,200 0.04% 8,030,100
2013-10-29 2013-10-25 5.800 1,385,700 +6,000 0.04% 8,037,060
2013-10-28 2013-10-24 5.900 1,379,700 +35,000 0.04% 8,140,230
2013-10-25 2013-10-23 5.700 1,344,700 +400 0.04% 7,664,790
2013-10-24 2013-10-22 6.200 1,344,300 -12,000 0.04% 8,334,660
2013-10-23 2013-10-21 6.200 1,356,300 -6,000 0.04% 8,409,060
2013-10-22 2013-10-18 6.300 1,362,300 -19,000 0.04% 8,582,490
2013-10-21 2013-10-17 6.100 1,381,300 +7,400 0.04% 8,425,930
2013-10-18 2013-10-16 6.000 1,373,900 +4,000 0.04% 8,243,400
2013-10-17 2013-10-15 6.100 1,369,900 -46,000 0.04% 8,356,390
2013-10-16 2013-10-11 6.000 1,415,900 +82,000 0.04% 8,495,400
2013-10-15 2013-10-10 6.200 1,333,900 -93,200 0.04% 8,270,180
2013-10-11 2013-10-09 6.200 1,427,100 +80,000 0.04% 8,848,020
2013-10-10 2013-10-08 6.000 1,347,100 +29,200 0.04% 8,082,600
2013-10-09 2013-10-07 5.500 1,317,900 +13,200 0.04% 7,248,450
2013-10-08 2013-10-04 5.600 1,304,700 +300 0.04% 7,306,320
2013-10-03 2013-09-30 5.200 1,304,400 -6,000 0.04% 6,782,880
2013-10-02 2013-09-27 5.400 1,310,400 +6,000 0.04% 7,076,160
2013-09-30 2013-09-26 5.400 1,304,400 +15,400 0.04% 7,043,760
2013-09-27 2013-09-25 5.500 1,289,000 +5,000 0.04% 7,089,500
2013-09-26 2013-09-24 5.400 1,284,000 +4,000 0.04% 6,933,600
2013-09-25 2013-09-23 5.500 1,280,000 -10,000 0.04% 7,040,000
2013-09-23 2013-09-18 5.300 1,290,000 +23,000 0.04% 6,837,000
2013-09-19 2013-09-17 5.400 1,267,000 -3,200 0.04% 6,841,800
2013-09-17 2013-09-13 5.500 1,270,200 -18,500 0.04% 6,986,100
2013-09-16 2013-09-12 5.700 1,288,700 +5,000 0.04% 7,345,590
2013-09-13 2013-09-11 5.600 1,283,700 +30,000 0.04% 7,188,720
2013-09-12 2013-09-10 5.700 1,253,700 +4,000 0.04% 7,146,090
2013-09-11 2013-09-09 5.600 1,249,700 +6,000 0.04% 6,998,320
2013-09-09 2013-09-05 5.700 1,243,700 -13,000 0.04% 7,089,090
2013-09-06 2013-09-04 5.600 1,256,700 -10,000 0.04% 7,037,520
2013-09-05 2013-09-03 5.600 1,266,700 +8,000 0.04% 7,093,520
2013-09-04 2013-09-02 5.700 1,258,700 +10,000 0.04% 7,174,590
2013-09-03 2013-08-30 5.500 1,248,700 +14,000 0.04% 6,867,850
2013-08-29 2013-08-27 5.600 1,234,700 +24,500 0.04% 6,914,320
2013-08-28 2013-08-26 5.700 1,210,200 -7,000 0.04% 6,898,140
2013-08-27 2013-08-23 5.800 1,217,200 -36,000 0.04% 7,059,760
2013-08-26 2013-08-22 5.800 1,253,200 +78,000 0.04% 7,268,560
2013-08-23 2013-08-21 5.700 1,175,200 +6,000 0.04% 6,698,640
2013-08-22 2013-08-20 5.700 1,169,200 -175,000 0.04% 6,664,440
2013-08-21 2013-08-19 5.800 1,344,200 +83,000 0.04% 7,796,360
2013-08-20 2013-08-16 5.700 1,261,200 +9,000 0.04% 7,188,840
2013-08-19 2013-08-15 5.900 1,252,200 +23,000 0.04% 7,387,980
2013-08-16 2013-08-13 5.900 1,229,200 +6,000 0.04% 7,252,280
2013-08-15 2013-08-12 6.000 1,223,200 +64,000 0.04% 7,339,200
2013-08-13 2013-08-09 6.200 1,159,200 +40,000 0.04% 7,187,040
2013-08-12 2013-08-08 5.900 1,119,200 +7,000 0.03% 6,603,280
2013-08-09 2013-08-07 6.000 1,112,200 +16,700 0.03% 6,673,200
2013-08-08 2013-08-06 6.200 1,095,500 -3,000 0.03% 6,792,100
2013-08-07 2013-08-05 5.900 1,098,500 -2,000 0.03% 6,481,150
2013-08-06 2013-08-02 5.800 1,100,500 -10,000 0.03% 6,382,900
2013-08-05 2013-08-01 5.700 1,110,500 +3,000 0.03% 6,329,850
2013-08-02 2013-07-31 5.700 1,107,500 +2,000 0.03% 6,312,750
2013-08-01 2013-07-30 5.900 1,105,500 +20,000 0.03% 6,522,450
2013-07-31 2013-07-29 5.900 1,085,500 +10,000 0.03% 6,404,450
2013-07-30 2013-07-26 6.000 1,075,500 -2,000 0.03% 6,453,000
2013-07-29 2013-07-25 5.800 1,077,500 +42,000 0.03% 6,249,500
2013-07-26 2013-07-24 6.000 1,035,500 +39,000 0.03% 6,213,000
2013-07-25 2013-07-23 6.100 996,500 +1,600 0.03% 6,078,650
2013-07-23 2013-07-19 5.900 994,900 -124,400 0.03% 5,869,910
2013-07-19 2013-07-17 6.500 1,119,300 +40,000 0.03% 7,275,450
2013-07-18 2013-07-16 6.600 1,079,300 -37,500 0.03% 7,123,380
2013-07-17 2013-07-15 6.500 1,116,800 +50,000 0.03% 7,259,200
2013-07-15 2013-07-11 6.400 1,066,800 +10,000 0.03% 6,827,520
2013-07-12 2013-07-10 6.300 1,056,800 -10,000 0.03% 6,657,840
2013-07-10 2013-07-08 6.400 1,066,800 -15,000 0.03% 6,827,520
2013-07-09 2013-07-05 6.100 1,081,800 -123,000 0.03% 6,598,980
2013-07-08 2013-07-04 5.700 1,204,800 +105,000 0.04% 6,867,360
2013-07-05 2013-07-03 5.600 1,099,800 -38,000 0.03% 6,158,880
2013-07-04 2013-07-02 5.900 1,137,800 +44,000 0.04% 6,713,020
2013-07-03 2013-06-28 5.700 1,093,800 +12,000 0.03% 6,234,660
2013-07-02 2013-06-27 5.600 1,081,800 +10,000 0.03% 6,058,080
2013-06-27 2013-06-25 5.500 1,071,800 -5,000 0.03% 5,894,900
2013-06-26 2013-06-24 5.800 1,076,800 -60,000 0.03% 6,245,440
2013-06-25 2013-06-21 6.100 1,136,800 +30,000 0.04% 6,934,480
2013-06-24 2013-06-20 6.200 1,106,800 +15,000 0.03% 6,862,160
2013-06-20 2013-06-18 6.200 1,091,800 -100,000 0.03% 6,769,160
2013-06-19 2013-06-17 6.100 1,191,800 +40,000 0.04% 7,269,980
2013-06-17 2013-06-13 6.300 1,151,800 -17,000 0.04% 7,256,340
2013-06-14 2013-06-11 6.400 1,168,800 +171,800 0.04% 7,480,320
2013-06-13 2013-06-10 6.200 997,000 +7,000 0.03% 6,181,400
2013-06-11 2013-06-07 6.200 990,000 +20,000 0.03% 6,138,000
2013-06-07 2013-06-05 6.600 970,000 -54,000 0.03% 6,402,000
2013-06-06 2013-06-04 6.600 1,024,000 +60,000 0.03% 6,758,400
2013-06-05 2013-06-03 6.400 964,000 +39,000 0.03% 6,169,600
2013-05-31 2013-05-29 7.000 925,000 -41,000 0.03% 6,475,000
2013-05-30 2013-05-28 7.200 966,000 +98,000 0.03% 6,955,200
2013-05-29 2013-05-27 7.100 868,000 +9,700 0.03% 6,162,800
2013-05-28 2013-05-24 7.000 858,300 +32,400 0.03% 6,008,100
2013-05-27 2013-05-23 6.700 825,900 -15,000 0.03% 5,533,530
2013-05-24 2013-05-22 6.500 840,900 -15,000 0.03% 5,465,850
2013-05-23 2013-05-21 6.300 855,900 -74,200 0.03% 5,392,170
2013-05-22 2013-05-20 6.700 930,100 -100 0.03% 6,231,670
2013-05-21 2013-05-16 6.500 930,200 +95,000 0.03% 6,046,300
2013-05-20 2013-05-15 6.500 835,200 +2,000 0.03% 5,428,800
2013-05-16 2013-05-14 6.400 833,200 +13,000 0.03% 5,332,480
2013-05-15 2013-05-13 6.600 820,200 -10,000 0.03% 5,413,320
2013-05-14 2013-05-10 6.400 830,200 -4,000 0.03% 5,313,280
2013-05-13 2013-05-09 6.000 834,200 +4,000 0.03% 5,005,200
2013-05-10 2013-05-08 6.000 830,200 -81,200 0.03% 4,981,200
2013-05-08 2013-05-06 6.000 911,400 +400 0.03% 5,468,400
2013-05-06 2013-05-02 6.200 911,000 -10,000 0.03% 5,648,200
2013-05-02 2013-04-29 5.600 921,000 -1,200 0.03% 5,157,600
2013-04-30 2013-04-26 5.700 922,200 -35,000 0.03% 5,256,540
2013-04-29 2013-04-25 5.400 957,200 -19,000 0.03% 5,168,880
2013-04-25 2013-04-23 5.000 976,200 -13,100 0.03% 4,881,000
2013-04-19 2013-04-17 5.100 989,300 -15,300 0.03% 5,045,430
2013-04-18 2013-04-16 5.000 1,004,600 +36,000 0.03% 5,023,000
2013-04-17 2013-04-15 4.850 968,600 -2,000 0.03% 4,697,710
2013-04-05 2013-04-02 4.800 970,600 -4,000 0.03% 4,658,880
2013-04-03 2013-03-28 4.600 974,600 -35,000 0.03% 4,483,160
2013-03-28 2013-03-26 4.750 1,009,600 -50,000 0.03% 4,795,600
2013-03-27 2013-03-25 4.700 1,059,600 +50,000 0.03% 4,980,120
2013-03-26 2013-03-22 4.750 1,009,600 +14,900 0.03% 4,795,600
2013-03-25 2013-03-21 4.900 994,700 +20,000 0.03% 4,874,030
2013-03-22 2013-03-20 4.800 974,700 +3,000 0.03% 4,678,560
2013-03-19 2013-03-15 4.550 971,700 +10,000 0.03% 4,421,235
2013-03-14 2013-03-12 4.600 961,700 -20,000 0.03% 4,423,820
2013-03-05 2013-03-01 4.650 981,700 -6,800 0.03% 4,564,905
2013-02-25 2013-02-21 4.250 988,500 -96,000 0.03% 4,201,125
2013-02-22 2013-02-20 4.350 1,084,500 +6,900 0.03% 4,717,575
2013-02-21 2013-02-19 4.300 1,077,600 -156,900 0.03% 4,633,680
2013-02-20 2013-02-18 4.450 1,234,500 -10,000 0.04% 5,493,525
2013-02-18 2013-02-14 4.650 1,244,500 -10,000 0.04% 5,786,925
2013-02-15 2013-02-08 4.450 1,254,500 -48,000 0.04% 5,582,525
2013-02-14 2013-02-07 4.700 1,302,500 +278,300 0.04% 6,121,750
2013-02-08 2013-02-06 5.200 1,024,200 +11,000 0.03% 5,325,840
2013-02-07 2013-02-05 4.900 1,013,200 +160,000 0.03% 4,964,680
2013-02-05 2013-02-01 4.800 853,200 -100,000 0.03% 4,095,360
2013-02-04 2013-01-31 4.850 953,200 +100,000 0.03% 4,623,020
2013-02-01 2013-01-30 4.850 853,200 -12,000 0.03% 4,138,020
2013-01-30 2013-01-28 4.800 865,200 -30,000 0.03% 4,152,960
2013-01-29 2013-01-25 4.850 895,200 -50,000 0.03% 4,341,720
2013-01-28 2013-01-24 4.950 945,200 +50,000 0.03% 4,678,740
2013-01-25 2013-01-23 4.900 895,200 -10,000 0.03% 4,386,480
2013-01-24 2013-01-22 5.000 905,200 -10,000 0.03% 4,526,000
2013-01-22 2013-01-18 4.850 915,200 -140,000 0.03% 4,438,720
2013-01-21 2013-01-17 4.850 1,055,200 -11,000 0.03% 5,117,720
2013-01-18 2013-01-16 4.800 1,066,200 +130,000 0.03% 5,117,760
2013-01-17 2013-01-15 4.800 936,200 +20,000 0.03% 4,493,760
2013-01-16 2013-01-14 4.750 916,200 -30,000 0.03% 4,351,950
2013-01-15 2013-01-11 4.850 946,200 +2,000 0.03% 4,589,070
2013-01-14 2013-01-10 5.000 944,200 -21,800 0.03% 4,721,000
2013-01-11 2013-01-09 4.850 966,000 +1,000 0.03% 4,685,100
2013-01-10 2013-01-08 4.350 965,000 +37,000 0.03% 4,197,750
2013-01-09 2013-01-07 4.250 928,000 +14,000 0.03% 3,944,000
2013-01-08 2013-01-04 4.300 914,000 +10,000 0.03% 3,930,200
2013-01-04 2013-01-02 4.000 904,000 +9,400 0.03% 3,616,000
2013-01-03 2012-12-31 3.850 894,600 -10,000 0.03% 3,444,210
2012-12-21 2012-12-19 3.800 904,600 -25,000 0.03% 3,437,480
2012-12-20 2012-12-18 3.650 929,600 +10,000 0.03% 3,393,040
2012-12-18 2012-12-14 3.850 919,600 -22,000 0.03% 3,540,460
2012-12-17 2012-12-13 3.800 941,600 -70,000 0.03% 3,578,080
2012-12-14 2012-12-12 3.850 1,011,600 +15,000 0.03% 3,894,660
2012-12-12 2012-12-10 3.800 996,600 -5,000 0.03% 3,787,080
2012-12-11 2012-12-07 3.900 1,001,600 +9,000 0.03% 3,906,240
2012-12-07 2012-12-05 3.800 992,600 -2,500 0.03% 3,771,880
2012-12-06 2012-12-04 3.750 995,100 -4,300 0.03% 3,731,625
2012-11-28 2012-11-26 3.750 999,400 -3,000 0.03% 3,747,750
2012-11-27 2012-11-23 3.700 1,002,400 +45,600 0.03% 3,708,880
2012-11-26 2012-11-22 3.650 956,800 -20,000 0.03% 3,492,320
2012-11-23 2012-11-21 3.550 976,800 +4,400 0.03% 3,467,640
2012-11-22 2012-11-20 3.600 972,400 -70,000 0.03% 3,500,640
2012-11-21 2012-11-19 3.700 1,042,400 -20,000 0.03% 3,856,880
2012-11-19 2012-11-15 3.650 1,062,400 +20,000 0.03% 3,877,760
2012-11-16 2012-11-14 3.700 1,042,400 -4,300 0.03% 3,856,880
2012-11-15 2012-11-13 3.600 1,046,700 -15,700 0.03% 3,768,120
2012-11-14 2012-11-12 3.650 1,062,400 +41,800 0.03% 3,877,760
2012-11-13 2012-11-09 3.600 1,020,600 -12,700 0.03% 3,674,160
2012-11-12 2012-11-08 3.550 1,033,300 +20,000 0.03% 3,668,215
2012-11-09 2012-11-07 3.550 1,013,300 -37,000 0.03% 3,597,215
2012-11-08 2012-11-06 3.550 1,050,300 -2,900 0.03% 3,728,565
2012-11-07 2012-11-05 3.250 1,053,200 +20,000 0.03% 3,422,900
2012-11-05 2012-11-01 3.100 1,033,200 -30,000 0.03% 3,202,920
2012-11-02 2012-10-31 3.050 1,063,200 +30,000 0.03% 3,242,760
2012-10-31 2012-10-29 3.000 1,033,200 -150,000 0.03% 3,099,600
2012-10-29 2012-10-25 3.150 1,183,200 +40,000 0.04% 3,727,080
2012-10-26 2012-10-24 3.200 1,143,200 -6,000 0.04% 3,658,240
2012-10-25 2012-10-22 3.200 1,149,200 +14,400 0.04% 3,677,440
2012-10-24 2012-10-19 3.100 1,134,800 +15,300 0.04% 3,517,880
2012-10-18 2012-10-16 2.950 1,119,500 +100 0.03% 3,302,525
2012-10-17 2012-10-15 2.900 1,119,400 -1,000 0.03% 3,246,260
2012-10-16 2012-10-12 2.900 1,120,400 +2,500 0.04% 3,249,160
2012-10-15 2012-10-11 2.950 1,117,900 -400 0.03% 3,297,805
2012-10-12 2012-10-10 2.900 1,118,300 -39,000 0.03% 3,243,070
2012-10-11 2012-10-09 2.900 1,157,300 +600 0.04% 3,356,170
2012-10-10 2012-10-08 2.950 1,156,700 +3,200 0.04% 3,412,265
2012-10-09 2012-10-05 3.000 1,153,500 +39,000 0.04% 3,460,500
2012-10-08 2012-10-04 3.050 1,114,500 +40,000 0.03% 3,399,225
2012-10-05 2012-10-03 2.950 1,074,500 +60,000 0.03% 3,169,775
2012-10-03 2012-09-27 2.800 1,014,500 -700 0.03% 2,840,600
2012-09-26 2012-09-24 2.900 1,015,200 +1,200 0.03% 2,944,080
2012-09-25 2012-09-21 2.900 1,014,000 -13,900 0.03% 2,940,600
2012-09-21 2012-09-19 2.950 1,027,900 -15,000 0.03% 3,032,305
2012-09-19 2012-09-17 3.000 1,042,900 -300 0.03% 3,128,700
2012-09-18 2012-09-14 3.050 1,043,200 -400 0.03% 3,181,760
2012-09-17 2012-09-13 3.000 1,043,600 +18,600 0.03% 3,130,800
2012-09-07 2012-09-05 2.850 1,025,000 -100,000 0.03% 2,921,250
2012-09-06 2012-09-04 2.950 1,125,000 -100,000 0.04% 3,318,750
2012-09-05 2012-09-03 3.050 1,225,000 -42,000 0.04% 3,736,250
2012-09-04 2012-08-31 2.950 1,267,000 +11,000 0.04% 3,737,650
2012-09-03 2012-08-30 3.050 1,256,000 +35,000 0.04% 3,830,800
2012-08-31 2012-08-29 3.150 1,221,000 +35,000 0.04% 3,846,150
2012-08-30 2012-08-28 3.100 1,186,000 -100,000 0.04% 3,676,600
2012-08-28 2012-08-24 3.050 1,286,000 -600 0.04% 3,922,300
2012-08-27 2012-08-23 3.100 1,286,600 -8,000 0.04% 3,988,460
2012-08-24 2012-08-22 2.950 1,294,600 +24,000 0.04% 3,819,070
2012-08-23 2012-08-21 3.050 1,270,600 -36,000 0.04% 3,875,330
2012-08-21 2012-08-17 3.000 1,306,600 +40,000 0.04% 3,919,800
2012-08-15 2012-08-13 2.850 1,266,600 -11,600 0.04% 3,609,810
2012-08-14 2012-08-10 2.950 1,278,200 +16,000 0.04% 3,770,690
2012-08-13 2012-08-09 3.050 1,262,200 +14,400 0.04% 3,849,710
2012-08-10 2012-08-08 2.800 1,247,800 -22,000 0.04% 3,493,840
2012-08-09 2012-08-07 2.900 1,269,800 +130,000 0.04% 3,682,420
2012-08-03 2012-08-01 2.750 1,139,800 -48,400 0.04% 3,134,450
2012-07-27 2012-07-25 2.900 1,188,200 +55,000 0.04% 3,445,780
2012-07-26 2012-07-24 2.700 1,133,200 +10,000 0.04% 3,059,640
2012-07-25 2012-07-23 2.700 1,123,200 -5,000 0.04% 3,032,640
2012-07-23 2012-07-19 2.410 1,128,200 -4,000 0.04% 2,718,962
2012-07-17 2012-07-13 2.450 1,132,200 +2,000 0.04% 2,773,890
2012-07-12 2012-07-10 2.470 1,130,200 +2,000 0.04% 2,791,594
2012-07-09 2012-07-05 2.550 1,128,200 +4,500 0.04% 2,876,910
2012-07-06 2012-07-04 2.550 1,123,700 -70,000 0.04% 2,865,435
2012-07-05 2012-07-03 2.550 1,193,700 +70,000 0.04% 3,043,935
2012-07-04 2012-06-29 2.550 1,123,700 -9,000 0.04% 2,865,435
2012-06-27 2012-06-25 2.450 1,132,700 -5,000 0.04% 2,775,115
2012-06-25 2012-06-21 2.550 1,137,700 -5,000 0.04% 2,901,135
2012-06-15 2012-06-13 2.550 1,142,700 +9,000 0.04% 2,913,885
2012-06-13 2012-06-11 2.600 1,133,700 -1,600 0.04% 2,947,620
2012-06-12 2012-06-08 2.500 1,135,300 +64,000 0.04% 2,838,250
2012-06-11 2012-06-07 2.550 1,071,300 +20,000 0.03% 2,731,815
2012-06-07 2012-06-05 2.470 1,051,300 -260,000 0.03% 2,596,711
2012-06-06 2012-06-04 2.490 1,311,300 +10,000 0.04% 3,265,137
2012-06-05 2012-06-01 2.480 1,301,300 -60,000 0.04% 3,227,224
2012-06-04 2012-05-31 2.600 1,361,300 +360,000 0.04% 3,539,380
2012-05-29 2012-05-25 3.050 1,001,300 +1,000 0.04% 3,053,965
2012-05-21 2012-05-17 3.350 1,000,300 +500 0.04% 3,351,005
2012-05-18 2012-05-16 3.300 999,800 +30,000 0.04% 3,299,340
2012-05-16 2012-05-14 3.850 969,800 +50,000 0.04% 3,733,730
2012-05-11 2012-05-09 3.700 919,800 +20,000 0.03% 3,403,260
2012-04-30 2012-04-26 3.850 899,800 -7,000 0.03% 3,464,230
2012-04-18 2012-04-16 4.100 906,800 -80,000 0.03% 3,717,880
2012-04-17 2012-04-13 4.100 986,800 -202,000 0.04% 4,045,880
2012-04-16 2012-04-12 4.150 1,188,800 -10,300 0.04% 4,933,520
2012-04-13 2012-04-11 4.100 1,199,100 +50,000 0.04% 4,916,310
2012-04-03 2012-03-30 3.850 1,149,100 -1,000 0.04% 4,424,035
2012-03-27 2012-03-23 3.900 1,150,100 -10,000 0.04% 4,485,390
2012-03-23 2012-03-21 3.900 1,160,100 +10,000 0.04% 4,524,390
2012-03-16 2012-03-14 3.950 1,150,100 -1,000 0.04% 4,542,895
2012-03-15 2012-03-13 4.000 1,151,100 +10,000 0.04% 4,604,400
2012-03-13 2012-03-09 4.150 1,141,100 +22,000 0.04% 4,735,565
2012-03-12 2012-03-08 4.150 1,119,100 +1,400 0.04% 4,644,265
2012-03-06 2012-03-02 4.050 1,117,700 +10,000 0.04% 4,526,685
2012-03-02 2012-02-29 4.100 1,107,700 +20,000 0.04% 4,541,570
2012-02-29 2012-02-27 4.200 1,087,700 -60,200 0.04% 4,568,340
2012-02-28 2012-02-24 4.300 1,147,900 -5,000 0.04% 4,935,970
2012-02-27 2012-02-23 4.300 1,152,900 +5,000 0.04% 4,957,470
2012-02-24 2012-02-22 4.350 1,147,900 +60,000 0.04% 4,993,365
2012-02-23 2012-02-21 4.300 1,087,900 -5,000 0.04% 4,677,970
2012-02-22 2012-02-20 4.300 1,092,900 +15,000 0.04% 4,699,470
2012-02-21 2012-02-17 4.400 1,077,900 -10,000 0.04% 4,742,760
2012-02-20 2012-02-16 4.400 1,087,900 +10,000 0.04% 4,786,760
2012-02-15 2012-02-13 4.350 1,077,900 +5,000 0.04% 4,688,865
2012-02-14 2012-02-10 4.400 1,072,900 -29,000 0.04% 4,720,760
2012-02-13 2012-02-09 4.400 1,101,900 -24,000 0.04% 4,848,360
2012-02-10 2012-02-08 4.400 1,125,900 -9,000 0.04% 4,953,960
2012-02-06 2012-02-02 4.450 1,134,900 -10,000 0.04% 5,050,305
2012-02-02 2012-01-31 4.100 1,144,900 -5,000 0.04% 4,694,090
2012-01-18 2012-01-16 3.850 1,149,900 -10,000 0.04% 4,427,115
2012-01-16 2012-01-12 3.850 1,159,900 +14,000 0.04% 4,465,615
2012-01-09 2012-01-05 3.750 1,145,900 -10,000 0.04% 4,297,125
2011-12-30 2011-12-28 3.700 1,155,900 -100,000 0.04% 4,276,830
2011-12-14 2011-12-12 3.750 1,255,900 +100,000 0.05% 4,709,625
2011-12-09 2011-12-07 3.900 1,155,900 -400 0.04% 4,508,010
2011-12-07 2011-12-05 3.900 1,156,300 -9,000 0.04% 4,509,570
2011-12-06 2011-12-02 3.950 1,165,300 +5,000 0.04% 4,602,935
2011-12-05 2011-12-01 3.950 1,160,300 +10,000 0.04% 4,583,185
2011-12-01 2011-11-29 3.850 1,150,300 -2,000 0.04% 4,428,655
2011-11-24 2011-11-22 3.900 1,152,300 +2,000 0.04% 4,493,970
2011-11-21 2011-11-17 4.000 1,150,300 -105,600 0.04% 4,601,200
2011-11-17 2011-11-15 4.000 1,255,900 -6,400 0.05% 5,023,600
2011-11-16 2011-11-14 4.050 1,262,300 -500 0.05% 5,112,315
2011-11-15 2011-11-11 4.000 1,262,800 -10,000 0.05% 5,051,200
2011-11-14 2011-11-10 3.950 1,272,800 +10,000 0.05% 5,027,560
2011-11-10 2011-11-08 4.100 1,262,800 +110,000 0.05% 5,177,480
2011-11-07 2011-11-03 4.250 1,152,800 -10,000 0.04% 4,899,400
2011-11-04 2011-11-02 4.450 1,162,800 +10,000 0.04% 5,174,460
2011-11-03 2011-11-01 4.200 1,152,800 +3,000 0.04% 4,841,760
2011-11-02 2011-10-31 4.350 1,149,800 -1,000 0.04% 5,001,630
2011-11-01 2011-10-28 4.300 1,150,800 -600 0.04% 4,948,440
2011-10-31 2011-10-27 4.450 1,151,400 +10,000 0.04% 5,123,730
2011-10-27 2011-10-25 4.250 1,141,400 +7,000 0.04% 4,850,950
2011-10-26 2011-10-24 4.300 1,134,400 +5,000 0.04% 4,877,920
2011-10-24 2011-10-20 4.000 1,129,400 -2,000 0.04% 4,517,600
2011-10-21 2011-10-19 4.200 1,131,400 +5,000 0.04% 4,751,880
2011-10-20 2011-10-18 4.100 1,126,400 +12,000 0.04% 4,618,240
2011-10-19 2011-10-17 4.500 1,114,400 +15,000 0.04% 5,014,800
2011-10-18 2011-10-14 4.200 1,099,400 -200 0.04% 4,617,480
2011-10-17 2011-10-13 4.200 1,099,600 +7,000 0.04% 4,618,320
2011-10-13 2011-10-11 3.850 1,092,600 +180,000 0.04% 4,206,510
2011-10-07 2011-10-04 3.600 912,600 -2,000 0.03% 3,285,360
2011-10-03 2011-09-28 4.000 914,600 +2,000 0.03% 3,658,400
2011-09-28 2011-09-26 3.750 912,600 -4,500 0.03% 3,422,250
2011-09-27 2011-09-23 3.900 917,100 -500 0.03% 3,576,690
2011-09-26 2011-09-22 4.050 917,600 -6,000 0.03% 3,716,280
2011-09-23 2011-09-21 4.300 923,600 +6,000 0.03% 3,971,480
2011-09-20 2011-09-16 4.700 917,600 +13,000 0.03% 4,312,720
2011-09-19 2011-09-15 4.850 904,600 -19,000 0.03% 4,387,310
2011-09-16 2011-09-14 4.450 923,600 -25,000 0.03% 4,110,020
2011-09-15 2011-09-12 4.250 948,600 -50,000 0.03% 4,031,550
2011-09-12 2011-09-08 4.550 998,600 -3,000 0.04% 4,543,630
2011-09-08 2011-09-06 4.400 1,001,600 +50,000 0.04% 4,407,040
2011-09-07 2011-09-05 4.400 951,600 -5,000 0.03% 4,187,040
2011-09-01 2011-08-30 4.100 956,600 -8,000 0.03% 3,922,060
2011-08-29 2011-08-25 4.100 964,600 -20,000 0.04% 3,954,860
2011-08-26 2011-08-24 4.150 984,600 -5,000 0.04% 4,086,090
2011-08-24 2011-08-22 3.850 989,600 +15,000 0.04% 3,809,960
2011-08-23 2011-08-19 3.750 974,600 -50,000 0.04% 3,654,750
2011-08-18 2011-08-16 3.650 1,024,600 +49,400 0.04% 3,739,790
2011-08-17 2011-08-15 3.550 975,200 -800 0.04% 3,461,960
2011-08-16 2011-08-12 3.700 976,000 -3,000 0.04% 3,611,200
2011-08-15 2011-08-11 3.800 979,000 +3,000 0.04% 3,720,200
2011-08-12 2011-08-10 3.950 976,000 -55,000 0.04% 3,855,200
2011-08-11 2011-08-09 3.800 1,031,000 +5,000 0.04% 3,917,800
2011-08-10 2011-08-08 4.100 1,026,000 +2,100 0.04% 4,206,600
2011-08-09 2011-08-05 4.300 1,023,900 -44,000 0.04% 4,402,770
2011-08-05 2011-08-03 4.500 1,067,900 -1,300 0.04% 4,805,550
2011-08-03 2011-08-01 4.750 1,069,200 -2,000 0.04% 5,078,700
2011-08-02 2011-07-29 4.650 1,071,200 +8,000 0.04% 4,981,080
2011-08-01 2011-07-28 4.700 1,063,200 +5,000 0.04% 4,997,040
2011-07-29 2011-07-27 4.700 1,058,200 +5,000 0.04% 4,973,540
2011-07-27 2011-07-25 4.950 1,053,200 +3,900 0.04% 5,213,340
2011-07-26 2011-07-22 5.100 1,049,300 +36,600 0.04% 5,351,430
2011-07-25 2011-07-21 4.700 1,012,700 +200 0.04% 4,759,690
2011-07-22 2011-07-20 4.850 1,012,500 -49,900 0.04% 4,910,625
2011-07-21 2011-07-19 5.000 1,062,400 +84,000 0.04% 5,312,000
2011-07-20 2011-07-18 5.700 978,400 +15,000 0.04% 5,576,880
2011-07-19 2011-07-15 6.300 963,400 +12,000 0.04% 6,069,420
2011-06-29 2011-06-27 6.300 951,400 -17,600 0.03% 5,993,820
2011-06-28 2011-06-24 6.200 969,000 +15,500 0.04% 6,007,800
2011-06-27 2011-06-23 6.000 953,500 -3,500 0.03% 5,721,000
2011-06-23 2011-06-21 6.000 957,000 -23,000 0.03% 5,742,000
2011-06-22 2011-06-20 5.900 980,000 -17,500 0.04% 5,782,000
2011-06-21 2011-06-17 6.000 997,500 -5,000 0.04% 5,985,000
2011-06-20 2011-06-16 6.000 1,002,500 +26,000 0.04% 6,015,000
2011-06-17 2011-06-15 6.300 976,500 -1,000 0.04% 6,151,950
2011-06-16 2011-06-14 6.300 977,500 +20,000 0.04% 6,158,250
2011-06-15 2011-06-13 6.400 957,500 -12,000 0.03% 6,128,000
2011-06-13 2011-06-09 6.300 969,500 +6,000 0.04% 6,107,850
2011-06-10 2011-06-08 6.500 963,500 -79,100 0.04% 6,262,750
2011-06-09 2011-06-07 6.500 1,042,600 +58,100 0.04% 6,776,900
2011-06-08 2011-06-03 6.500 984,500 -12,000 0.04% 6,399,250
2011-06-07 2011-06-02 6.500 996,500 -370,400 0.04% 6,477,250
2011-06-03 2011-06-01 6.500 1,366,900 +50,000 0.05% 8,884,850
2011-06-02 2011-05-31 6.600 1,316,900 +168,000 0.05% 8,691,540
2011-06-01 2011-05-30 6.500 1,148,900 +85,000 0.04% 7,467,850
2011-05-31 2011-05-27 6.400 1,063,900 +120,500 0.04% 6,808,960
2011-05-30 2011-05-26 6.400 943,400 -40,000 0.03% 6,037,760
2011-05-27 2011-05-25 6.400 983,400 +46,900 0.04% 6,293,760
2011-05-26 2011-05-24 6.900 936,500 -1,000 0.03% 6,461,850
2011-05-25 2011-05-23 6.800 937,500 -7,000 0.03% 6,375,000
2011-05-24 2011-05-20 7.000 944,500 +22,800 0.03% 6,611,500
2011-05-20 2011-05-18 7.800 921,700 +63,500 0.03% 7,189,260
2011-05-19 2011-05-17 8.200 858,200 +54,400 0.03% 7,037,240
2011-05-18 2011-05-16 8.900 803,800 -19,000 0.03% 7,153,820
2011-05-17 2011-05-13 8.800 822,800 +49,800 0.03% 7,240,640
2011-05-16 2011-05-12 8.700 773,000 -40,100 0.03% 6,725,100
2011-05-13 2011-05-11 9.100 813,100 -105,000 0.03% 7,399,210
2011-05-12 2011-05-09 8.600 918,100 -2,700 0.03% 7,895,660
2011-05-11 2011-05-06 7.400 920,800 -2,600 0.03% 6,813,920
2011-05-09 2011-05-05 7.500 923,400 +28,000 0.03% 6,925,500
2011-05-06 2011-05-04 7.400 895,400 +14,500 0.03% 6,625,960
2011-05-05 2011-05-03 7.700 880,900 +187,800 0.03% 6,782,930
2011-05-04 2011-04-29 7.000 693,100 +23,300 0.03% 4,851,700
2011-05-03 2011-04-28 6.500 669,800 +23,000 0.02% 4,353,700
2011-04-29 2011-04-27 6.500 646,800 +8,000 0.02% 4,204,200
2011-04-28 2011-04-26 6.200 638,800 -5,600 0.02% 3,960,560
2011-04-26 2011-04-20 6.400 644,400 -2,000 0.02% 4,124,160
2011-04-21 2011-04-19 6.600 646,400 +22,700 0.02% 4,266,240
2011-04-18 2011-04-14 6.000 623,700 -300 0.02% 3,742,200
2011-04-15 2011-04-13 6.000 624,000 -10,000 0.02% 3,744,000
2011-04-14 2011-04-12 6.000 634,000 +4,000 0.02% 3,804,000
2011-04-11 2011-04-07 6.100 630,000 +10,000 0.02% 3,843,000
2011-04-08 2011-04-06 6.200 620,000 -1,000 0.02% 3,844,000
2011-04-07 2011-04-04 6.100 621,000 -3,200 0.02% 3,788,100
2011-04-06 2011-04-01 6.100 624,200 -15,700 0.02% 3,807,620
2011-04-04 2011-03-31 6.000 639,900 -13,000 0.02% 3,839,400
2011-04-01 2011-03-30 5.900 652,900 -1,000 0.02% 3,852,110
2011-03-31 2011-03-29 6.000 653,900 +1,000 0.02% 3,923,400
2011-03-30 2011-03-28 6.100 652,900 -10,000 0.02% 3,982,690
2011-03-29 2011-03-25 6.100 662,900 -145,000 0.02% 4,043,690
2011-03-23 2011-03-21 6.000 807,900 +1,000 0.03% 4,847,400
2011-03-18 2011-03-16 5.900 806,900 +1,000 0.03% 4,760,710
2011-03-17 2011-03-15 6.000 805,900 +3,000 0.03% 4,835,400
2011-03-16 2011-03-14 6.100 802,900 -5,500 0.03% 4,897,690
2011-03-15 2011-03-11 5.900 808,400 +149,000 0.03% 4,769,560
2011-03-14 2011-03-10 6.000 659,400 +1,300 0.02% 3,956,400
2011-03-11 2011-03-09 6.100 658,100 +3,000 0.02% 4,014,410
2011-03-08 2011-03-04 6.100 655,100 +10,500 0.02% 3,996,110
2011-03-07 2011-03-03 6.000 644,600 +5,000 0.02% 3,867,600
2011-03-02 2011-02-28 6.200 639,600 -12,000 0.02% 3,965,520
2011-03-01 2011-02-25 5.900 651,600 -3,000 0.02% 3,844,440
2011-02-28 2011-02-24 5.900 654,600 +21,000 0.02% 3,862,140
2011-02-25 2011-02-23 6.200 633,600 +2,000 0.02% 3,928,320
2011-02-24 2011-02-22 6.200 631,600 +34,000 0.02% 3,915,920
2011-02-23 2011-02-21 6.700 597,600 +20,000 0.02% 4,003,920
2011-02-22 2011-02-18 7.000 577,600 -92,500 0.02% 4,043,200
2011-02-21 2011-02-17 7.200 670,100 +65,000 0.02% 4,824,720
2011-02-18 2011-02-16 6.800 605,100 +25,000 0.02% 4,114,680
2011-02-17 2011-02-15 6.900 580,100 +21,500 0.02% 4,002,690
2011-02-16 2011-02-14 7.200 558,600 -14,800 0.02% 4,021,920
2011-02-15 2011-02-11 7.200 573,400 -45,500 0.02% 4,128,480
2011-02-14 2011-02-10 6.700 618,900 -30,000 0.02% 4,146,630
2011-02-11 2011-02-09 6.200 648,900 -125,000 0.02% 4,023,180
2011-02-10 2011-02-08 6.200 773,900 +15,000 0.03% 4,798,180
2011-02-08 2011-02-02 6.200 758,900 -193,000 0.03% 4,705,180
2011-01-28 2011-01-26 6.100 951,900 -1,300 0.03% 5,806,590
2011-01-27 2011-01-25 6.200 953,200 +500 0.03% 5,909,840
2011-01-20 2011-01-18 6.400 952,700 +200 0.03% 6,097,280
2011-01-18 2011-01-14 6.300 952,500 +30,000 0.03% 6,000,750
2011-01-07 2011-01-05 5.900 922,500 +10,000 0.03% 5,442,750
2010-12-21 2010-12-17 5.800 912,500 -5,000 0.03% 5,292,500
2010-12-08 2010-12-06 6.100 917,500 -390,000 0.03% 5,596,750
2010-12-06 2010-12-02 5.800 1,307,500 +1,000 0.05% 7,583,500
2010-12-03 2010-12-01 5.800 1,306,500 +200 0.05% 7,577,700
2010-11-30 2010-11-26 5.900 1,306,300 +2,000 0.05% 7,707,170
2010-11-25 2010-11-23 5.700 1,304,300 +294,200 0.05% 7,434,510
2010-11-19 2010-11-17 5.800 1,010,100 -5,500 0.04% 5,858,580
2010-11-15 2010-11-11 6.100 1,015,600 +16,500 0.04% 6,195,160
2010-11-12 2010-11-10 6.300 999,100 +30,000 0.04% 6,294,330
2010-11-09 2010-11-05 6.500 969,100 +22,000 0.04% 6,299,150
2010-11-08 2010-11-04 6.600 947,100 +308,000 0.04% 6,250,860
2010-11-05 2010-11-03 6.900 639,100 -104,500 0.02% 4,409,790
2010-11-04 2010-11-02 6.600 743,600 -35,000 0.03% 4,907,760
2010-11-03 2010-11-01 6.600 778,600 -401,200 0.03% 5,138,760
2010-11-02 2010-10-29 6.500 1,179,800 -4,000 0.05% 7,668,700
2010-11-01 2010-10-28 6.500 1,183,800 -10,000 0.05% 7,694,700
2010-10-29 2010-10-27 6.500 1,193,800 +10,000 0.05% 7,759,700
2010-10-28 2010-10-26 6.600 1,183,800 +10,000 0.05% 7,813,080
2010-10-27 2010-10-25 6.600 1,173,800 -2,500 0.05% 7,747,080
2010-10-26 2010-10-22 6.600 1,176,300 -97,000 0.05% 7,763,580
2010-10-25 2010-10-21 6.700 1,273,300 -17,000 0.05% 8,531,110
2010-10-22 2010-10-20 6.400 1,290,300 -50,000 0.05% 8,257,920
2010-10-21 2010-10-19 6.400 1,340,300 -295,300 0.05% 8,577,920
2010-10-20 2010-10-18 5.900 1,635,600 -220,000 0.06% 9,650,040
2010-10-19 2010-10-15 5.700 1,855,600 -177,500 0.07% 10,576,920
2010-10-18 2010-10-14 5.700 2,033,100 -125,000 0.08% 11,588,670
2010-10-15 2010-10-13 5.700 2,158,100 -380,000 0.08% 12,301,170
2010-10-14 2010-10-12 5.600 2,538,100 -50,000 0.10% 14,213,360
2010-10-13 2010-10-11 5.600 2,588,100 -260,000 0.10% 14,493,360
2010-10-12 2010-10-08 5.600 2,848,100 -5,000 0.11% 15,949,360
2010-10-08 2010-10-06 5.800 2,853,100 -4,300 0.11% 16,547,980
2010-10-06 2010-10-04 5.500 2,857,400 -1,600 0.11% 15,715,700
2010-10-05 2010-09-30 5.600 2,859,000 +4,000 0.11% 16,010,400
2010-10-04 2010-09-29 5.600 2,855,000 -370,000 0.11% 15,988,000
2010-09-30 2010-09-28 5.600 3,225,000 -243,000 0.13% 18,060,000
2010-09-28 2010-09-24 5.200 3,468,000 -153,000 0.13% 18,033,600
2010-09-27 2010-09-22 5.100 3,621,000 +40,000 0.14% 18,467,100
2010-09-22 2010-09-20 5.200 3,581,000 +10,000 0.14% 18,621,200
2010-09-21 2010-09-17 5.100 3,571,000 +98,000 0.14% 18,212,100
2010-09-20 2010-09-16 5.100 3,473,000 +112,600 0.13% 17,712,300
2010-09-17 2010-09-15 5.200 3,360,400 +50,000 0.13% 17,474,080
2010-09-16 2010-09-14 5.300 3,310,400 +4,400 0.13% 17,545,120
2010-09-15 2010-09-13 5.300 3,306,000 -21,000 0.13% 17,521,800
2010-09-14 2010-09-10 5.200 3,327,000 -18,000 0.13% 17,300,400
2010-09-13 2010-09-09 5.200 3,345,000 +13,000 0.13% 17,394,000
2010-09-10 2010-09-08 5.200 3,332,000 -71,000 0.13% 17,326,400
2010-09-07 2010-09-03 5.200 3,403,000 -5,000 0.13% 17,695,600
2010-09-06 2010-09-02 4.950 3,408,000 +425,000 0.13% 16,869,600
2010-09-03 2010-09-01 4.900 2,983,000 +5,000 0.12% 14,616,700
2010-09-02 2010-08-31 4.950 2,978,000 -10,000 0.12% 14,741,100
2010-09-01 2010-08-30 5.000 2,988,000 +46,200 0.12% 14,940,000
2010-08-31 2010-08-27 5.100 2,941,800 +497,000 0.11% 15,003,180
2010-08-30 2010-08-26 5.000 2,444,800 +55,000 0.09% 12,224,000
2010-08-27 2010-08-25 5.100 2,389,800 +381,000 0.09% 12,187,980
2010-08-26 2010-08-24 5.000 2,008,800 +12,000 0.08% 10,044,000
2010-08-25 2010-08-23 5.100 1,996,800 +102,000 0.08% 10,183,680
2010-08-23 2010-08-19 5.500 1,894,800 +19,500 0.07% 10,421,400
2010-08-20 2010-08-18 5.300 1,875,300 +63,000 0.07% 9,939,090
2010-08-19 2010-08-17 5.300 1,812,300 +24,300 0.07% 9,605,190
2010-08-18 2010-08-16 5.400 1,788,000 +1,500 0.07% 9,655,200
2010-08-17 2010-08-13 5.500 1,786,500 -7,000 0.07% 9,825,750
2010-08-16 2010-08-12 5.500 1,793,500 -22,900 0.07% 9,864,250
2010-08-13 2010-08-11 5.700 1,816,400 -12,000 0.07% 10,353,480
2010-08-12 2010-08-10 5.700 1,828,400 +140,000 0.07% 10,421,880
2010-08-11 2010-08-09 5.500 1,688,400 -370,000 0.07% 9,286,200
2010-08-10 2010-08-06 5.500 2,058,400 -10,000 0.08% 11,321,200
2010-08-09 2010-08-05 5.500 2,068,400 -4,000 0.08% 11,376,200
2010-08-06 2010-08-04 5.400 2,072,400 -45,000 0.08% 11,190,960
2010-08-05 2010-08-03 5.300 2,117,400 +38,000 0.08% 11,222,220
2010-08-04 2010-08-02 5.400 2,079,400 +40,000 0.08% 11,228,760
2010-08-03 2010-07-30 5.400 2,039,400 -3,000 0.08% 11,012,760
2010-08-02 2010-07-29 4.950 2,042,400 +5,000 0.08% 10,109,880
2010-07-30 2010-07-28 5.000 2,037,400 +300 0.08% 10,187,000
2010-07-29 2010-07-27 5.000 2,037,100 -5,000 0.08% 10,185,500
2010-07-28 2010-07-26 4.900 2,042,100 +1,000 0.08% 10,006,290
2010-07-27 2010-07-23 5.000 2,041,100 +21,200 0.08% 10,205,500
2010-07-26 2010-07-22 5.200 2,019,900 +180,000 0.08% 10,503,480
2010-07-23 2010-07-21 5.100 1,839,900 +10,000 0.07% 9,383,490
2010-07-22 2010-07-20 5.000 1,829,900 +110,000 0.07% 9,149,500
2010-07-21 2010-07-19 5.100 1,719,900 +36,000 0.07% 8,771,490
2010-07-20 2010-07-16 5.200 1,683,900 -36,000 0.07% 8,756,280
2010-07-19 2010-07-15 5.300 1,719,900 -24,000 0.07% 9,115,470
2010-07-16 2010-07-14 5.300 1,743,900 +173,000 0.07% 9,242,670
2010-07-15 2010-07-13 5.200 1,570,900 +610,000 0.06% 8,168,680
2010-07-14 2010-07-12 5.400 960,900 +300,800 0.04% 5,188,860
2010-07-13 2010-07-09 5.400 660,100 -12,500 0.03% 3,564,540
2010-07-12 2010-07-08 5.300 672,600 +74,000 0.03% 3,564,780
2010-07-09 2010-07-07 5.900 598,600 -51,000 0.02% 3,531,740
2010-07-08 2010-07-06 6.100 649,600 +3,000 0.03% 3,962,560
2010-06-29 2010-06-25 6.300 646,600 -7,000 0.03% 4,073,580
2010-06-25 2010-06-23 6.700 653,600 +29,000 0.03% 4,379,120
2010-06-24 2010-06-22 6.600 624,600 -32,500 0.03% 4,122,360
2010-06-09 2010-06-07 6.600 657,100 -3,000 0.03% 4,336,860
2010-06-08 2010-06-04 6.900 660,100 -3,000 0.03% 4,554,690
2010-06-07 2010-06-03 6.500 663,100 +3,000 0.03% 4,310,150
2010-06-04 2010-06-02 6.400 660,100 -6,000 0.03% 4,224,640
2010-06-03 2010-06-01 6.400 666,100 +5,000 0.03% 4,263,040
2010-06-02 2010-05-31 6.800 661,100 -8,000 0.03% 4,495,480
2010-06-01 2010-05-28 6.700 669,100 +4,000 0.03% 4,482,970
2010-05-31 2010-05-27 6.400 665,100 -7,000 0.03% 4,256,640
2010-05-27 2010-05-25 5.400 672,100 -40,000 0.03% 3,629,340
2010-05-26 2010-05-24 5.900 712,100 -6,500 0.03% 4,201,390
2010-05-25 2010-05-20 5.600 718,600 +91,800 0.03% 4,024,160
2010-05-24 2010-05-19 6.200 626,800 +3,000 0.03% 3,886,160
2010-05-20 2010-05-18 6.600 623,800 -2,000 0.03% 4,117,080
2010-05-19 2010-05-17 6.500 625,800 -80,000 0.03% 4,067,700
2010-05-18 2010-05-14 7.000 705,800 +55,500 0.03% 4,940,600
2010-05-17 2010-05-13 7.200 650,300 +5,000 0.03% 4,682,160
2010-05-14 2010-05-12 7.100 645,300 +3,000 0.03% 4,581,630
2010-05-13 2010-05-11 7.400 642,300 -67,500 0.03% 4,753,020
2010-05-12 2010-05-10 7.300 709,800 -1,500 0.03% 5,181,540
2010-05-11 2010-05-07 7.000 711,300 +48,500 0.03% 4,979,100
2010-05-10 2010-05-06 7.100 662,800 +3,800 0.03% 4,705,880
2010-05-07 2010-05-05 7.800 659,000 -33,000 0.03% 5,140,200
2010-05-06 2010-05-04 8.200 692,000 +40,000 0.03% 5,674,400
2010-05-05 2010-05-03 8.100 652,000 -500 0.03% 5,281,200
2010-05-04 2010-04-30 8.500 652,500 -92,000 0.03% 5,546,250
2010-05-03 2010-04-29 8.400 744,500 +106,000 0.03% 6,253,800
2010-04-30 2010-04-28 8.700 638,500 +3,000 0.03% 5,554,950
2010-04-29 2010-04-27 8.800 635,500 -51,200 0.03% 5,592,400
2010-04-28 2010-04-26 9.200 686,700 -6,000 0.03% 6,317,640
2010-04-27 2010-04-23 9.300 692,700 +6,000 0.03% 6,442,110
2010-04-26 2010-04-22 8.400 686,700 -10,300 0.03% 5,768,280
2010-04-23 2010-04-21 8.900 697,000 +5,000 0.03% 6,203,300
2010-04-22 2010-04-20 9.300 692,000 -2,000 0.03% 6,435,600
2010-04-21 2010-04-19 9.200 694,000 +114,500 0.03% 6,384,800
2010-04-20 2010-04-16 9.400 579,500 +6,000 0.03% 5,447,300
2010-04-19 2010-04-15 9.700 573,500 -28,000 0.03% 5,562,950
2010-04-16 2010-04-14 9.600 601,500 -174,200 0.03% 5,774,400
2010-04-15 2010-04-13 9.400 775,700 -14,000 0.03% 7,291,580
2010-04-14 2010-04-12 9.400 789,700 +2,900 0.04% 7,423,180
2010-04-13 2010-04-09 9.900 786,800 +13,000 0.04% 7,789,320
2010-04-12 2010-04-08 10.100 773,800 -7,000 0.03% 7,815,380
2010-04-09 2010-04-07 9.900 780,800 -18,000 0.03% 7,729,920
2010-04-08 2010-04-01 10.300 798,800 +30,000 0.04% 8,227,640
2010-04-07 2010-03-31 10.000 768,800 -20,400 0.03% 7,688,000
2010-04-01 2010-03-30 10.500 789,200 +9,100 0.04% 8,286,600
2010-03-31 2010-03-29 9.500 780,100 -78,900 0.03% 7,410,950
2010-03-30 2010-03-26 9.300 859,000 +18,000 0.04% 7,988,700
2010-03-29 2010-03-25 9.000 841,000 +3,700 0.04% 7,569,000
2010-03-26 2010-03-24 8.200 837,300 -40,300 0.04% 6,865,860
2010-03-25 2010-03-23 8.000 877,600 +10,000 0.04% 7,020,800
2010-03-24 2010-03-22 8.100 867,600 -3,000 0.04% 7,027,560
2010-03-23 2010-03-19 8.400 870,600 -49,700 0.04% 7,313,040
2010-03-22 2010-03-18 8.500 920,300 -5,000 0.04% 7,822,550
2010-03-19 2010-03-17 7.900 925,300 -20,400 0.04% 7,309,870
2010-03-18 2010-03-16 7.800 945,700 +12,000 0.04% 7,376,460
2010-03-17 2010-03-15 7.900 933,700 +66,000 0.04% 7,376,230
2010-03-16 2010-03-12 8.100 867,700 -2,000 0.04% 7,028,370
2010-03-15 2010-03-11 8.000 869,700 +9,000 0.04% 6,957,600
2010-03-12 2010-03-10 8.000 860,700 -21,000 0.04% 6,885,600
2010-03-11 2010-03-09 8.100 881,700 +50,400 0.04% 7,141,770
2010-03-10 2010-03-08 8.000 831,300 -5,000 0.04% 6,650,400
2010-03-09 2010-03-05 7.800 836,300 +20,000 0.04% 6,523,140
2010-03-05 2010-03-03 7.700 816,300 -15,000 0.04% 6,285,510
2010-03-04 2010-03-02 8.200 831,300 -30,000 0.04% 6,816,660
2010-03-03 2010-03-01 8.200 861,300 +10,000 0.04% 7,062,660
2010-03-02 2010-02-26 8.200 851,300 -138,000 0.04% 6,980,660
2010-03-01 2010-02-25 7.700 989,300 +33,000 0.04% 7,617,610
2010-02-26 2010-02-24 7.700 956,300 +25,000 0.04% 7,363,510
2010-02-25 2010-02-23 7.700 931,300 -40,000 0.04% 7,171,010
2010-02-24 2010-02-22 7.700 971,300 -124,400 0.04% 7,479,010
2010-02-22 2010-02-18 6.800 1,095,700 -1,000 0.05% 7,450,760
2010-02-19 2010-02-17 6.600 1,096,700 -41,000 0.05% 7,238,220
2010-02-18 2010-02-12 6.500 1,137,700 +2,000 0.05% 7,395,050
2010-02-17 2010-02-11 6.700 1,135,700 +3,000 0.05% 7,609,190
2010-02-12 2010-02-10 6.300 1,132,700 +17,000 0.05% 7,136,010
2010-02-11 2010-02-09 6.700 1,115,700 -16,000 0.05% 7,475,190
2010-02-10 2010-02-08 6.400 1,131,700 +6,000 0.05% 7,242,880
2010-02-09 2010-02-05 6.300 1,125,700 -300 0.05% 7,091,910
2010-02-08 2010-02-04 6.700 1,126,000 -57,000 0.05% 7,544,200
2010-02-05 2010-02-03 6.800 1,183,000 +75,000 0.05% 8,044,400
2010-02-04 2010-02-02 6.500 1,108,000 -2,000 0.05% 7,202,000
2010-01-29 2010-01-27 5.700 1,110,000 +2,400 0.05% 6,327,000
2010-01-28 2010-01-26 6.000 1,107,600 -75,000 0.05% 6,645,600
2010-01-27 2010-01-25 6.300 1,182,600 +5,000 0.05% 7,450,380
2010-01-26 2010-01-22 6.600 1,177,600 +25,000 0.05% 7,772,160
2010-01-25 2010-01-21 6.800 1,152,600 -20,100 0.05% 7,837,680
2010-01-22 2010-01-20 7.000 1,172,700 -35,000 0.05% 8,208,900
2010-01-21 2010-01-19 6.700 1,207,700 +7,000 0.05% 8,091,590
2010-01-20 2010-01-18 6.700 1,200,700 +13,300 0.05% 8,044,690
2010-01-19 2010-01-15 7.200 1,187,400 -144,200 0.05% 8,549,280
2010-01-18 2010-01-14 6.800 1,331,600 -36,000 0.06% 9,054,880
2010-01-15 2010-01-13 6.200 1,367,600 -64,400 0.06% 8,479,120
2010-01-14 2010-01-12 6.200 1,432,000 +102,000 0.06% 8,878,400
2010-01-13 2010-01-11 6.300 1,330,000 -223,000 0.06% 8,379,000
2010-01-12 2010-01-08 5.800 1,553,000 -8,100 0.07% 9,007,400
2010-01-11 2010-01-07 5.700 1,561,100 +40,000 0.07% 8,898,270
2010-01-08 2010-01-06 5.700 1,521,100 -25,000 0.07% 8,670,270
2010-01-07 2010-01-05 5.700 1,546,100 -27,800 0.07% 8,812,770
2010-01-06 2010-01-04 5.400 1,573,900 -67,400 0.07% 8,499,060
2010-01-05 2009-12-31 5.000 1,641,300 +10,000 0.07% 8,206,500
2010-01-04 2009-12-29 5.000 1,631,300 -39,500 0.07% 8,156,500
2009-12-30 2009-12-28 5.000 1,670,800 +31,000 0.07% 8,354,000
2009-12-29 2009-12-24 4.950 1,639,800 +39,000 0.07% 8,117,010
2009-12-28 2009-12-22 4.550 1,600,800 -39,000 0.07% 7,283,640
2009-12-23 2009-12-21 4.500 1,639,800 -9,000 0.07% 7,379,100
2009-12-22 2009-12-18 4.450 1,648,800 -2,000 0.07% 7,337,160
2009-12-21 2009-12-17 4.500 1,650,800 +29,000 0.07% 7,428,600
2009-12-17 2009-12-15 4.650 1,621,800 +3,500 0.07% 7,541,370
2009-12-15 2009-12-11 4.800 1,618,300 -36,000 0.07% 7,767,840
2009-12-14 2009-12-10 4.550 1,654,300 +30,000 0.07% 7,527,065
2009-12-11 2009-12-09 4.700 1,624,300 -25,000 0.07% 7,634,210
2009-12-10 2009-12-08 4.800 1,649,300 -30,000 0.07% 7,916,640
2009-12-08 2009-12-04 4.900 1,679,300 +14,900 0.08% 8,228,570
2009-12-07 2009-12-03 4.900 1,664,400 -33,900 0.07% 8,155,560
2009-12-04 2009-12-02 4.900 1,698,300 +21,500 0.08% 8,321,670
2009-12-03 2009-12-01 4.750 1,676,800 +19,500 0.07% 7,964,800
2009-12-01 2009-11-27 4.800 1,657,300 -72,000 0.07% 7,955,040
2009-11-30 2009-11-26 4.850 1,729,300 -45,000 0.08% 8,387,105
2009-11-27 2009-11-25 4.700 1,774,300 +26,000 0.08% 8,339,210
2009-11-26 2009-11-24 4.800 1,748,300 -9,000 0.08% 8,391,840
2009-11-25 2009-11-23 5.000 1,757,300 -11,000 0.08% 8,786,500
2009-11-24 2009-11-20 4.950 1,768,300 -71,000 0.08% 8,753,085
2009-11-23 2009-11-19 4.950 1,839,300 +25,600 0.08% 9,104,535
2009-11-20 2009-11-18 5.000 1,813,700 -4,000 0.08% 9,068,500
2009-11-19 2009-11-17 5.000 1,817,700 +1,500 0.08% 9,088,500
2009-11-18 2009-11-16 4.950 1,816,200 +190,200 0.08% 8,990,190
2009-11-17 2009-11-13 5.400 1,626,000 +116,000 0.07% 8,780,400
2009-11-16 2009-11-12 6.100 1,510,000 -130,800 0.07% 9,211,000
2009-11-13 2009-11-11 6.600 1,640,800 -693,400 0.07% 10,829,280
2009-11-12 2009-11-10 3.800 2,334,200 +1,200 0.10% 8,869,960
2009-11-11 2009-11-09 3.800 2,333,000 -10,000 0.10% 8,865,400
2009-11-06 2009-11-04 3.800 2,343,000 +100 0.10% 8,903,400
2009-11-05 2009-11-03 3.800 2,342,900 -15,000 0.10% 8,903,020
2009-11-03 2009-10-30 3.850 2,357,900 +39,000 0.11% 9,077,915
2009-10-30 2009-10-28 3.950 2,318,900 +5,000 0.10% 9,159,655
2009-10-29 2009-10-27 4.000 2,313,900 -20,000 0.10% 9,255,600
2009-10-28 2009-10-23 4.000 2,333,900 +16,000 0.10% 9,335,600
2009-10-27 2009-10-22 3.950 2,317,900 +3,000 0.10% 9,155,705
2009-10-19 2009-10-15 3.800 2,314,900 -9,700 0.10% 8,796,620
2009-10-16 2009-10-14 3.700 2,324,600 +2,000 0.10% 8,601,020
2009-10-15 2009-10-13 3.650 2,322,600 +10,000 0.10% 8,477,490
2009-10-06 2009-10-02 3.600 2,312,600 -105,000 0.10% 8,325,360
2009-10-05 2009-09-30 3.650 2,417,600 +90,000 0.11% 8,824,240
2009-09-24 2009-09-22 3.850 2,327,600 +10,000 0.10% 8,961,260
2009-09-23 2009-09-21 3.950 2,317,600 -100 0.10% 9,154,520
2009-09-15 2009-09-11 4.000 2,317,700 -10,000 0.10% 9,270,800
2009-09-14 2009-09-10 3.950 2,327,700 +100 0.10% 9,194,415
2009-09-03 2009-09-01 3.750 2,327,600 -7,000 0.10% 8,728,500
2009-08-31 2009-08-27 3.800 2,334,600 -3,000 0.10% 8,871,480
2009-08-27 2009-08-25 3.900 2,337,600 -10,000 0.10% 9,116,640
2009-08-20 2009-08-18 3.700 2,347,600 +2,000 0.11% 8,686,120
2009-08-18 2009-08-14 3.900 2,345,600 +2,000 0.10% 9,147,840
2009-08-17 2009-08-13 3.950 2,343,600 +3,000 0.10% 9,257,220
2009-08-11 2009-08-07 4.000 2,340,600 +3,000 0.10% 9,362,400
2009-08-10 2009-08-06 4.000 2,337,600 +103,600 0.10% 9,350,400
2009-08-07 2009-08-05 4.100 2,234,000 +2,000 0.10% 9,159,400
2009-08-05 2009-08-03 4.250 2,232,000 -2,800 0.10% 9,486,000
2009-08-04 2009-07-31 4.200 2,234,800 +15,900 0.10% 9,386,160
2009-08-03 2009-07-30 4.150 2,218,900 +4,000 0.10% 9,208,435
2009-07-31 2009-07-29 4.150 2,214,900 +10,000 0.10% 9,191,835
2009-07-27 2009-07-23 4.300 2,204,900 -10,000 0.10% 9,481,070
2009-07-24 2009-07-22 4.200 2,214,900 -153,600 0.10% 9,302,580
2009-07-23 2009-07-21 4.250 2,368,500 +150,000 0.11% 10,066,125
2009-07-22 2009-07-20 4.150 2,218,500 -100,000 0.10% 9,206,775
2009-07-21 2009-07-17 4.050 2,318,500 +100,000 0.10% 9,389,925
2009-07-20 2009-07-16 3.950 2,218,500 +8,000 0.10% 8,763,075
2009-07-17 2009-07-15 3.950 2,210,500 -50,000 0.10% 8,731,475
2009-07-14 2009-07-10 3.800 2,260,500 -5,000 0.10% 8,589,900
2009-07-13 2009-07-09 3.900 2,265,500 +5,000 0.10% 8,835,450
2009-07-08 2009-07-06 3.950 2,260,500 -5,000 0.10% 8,928,975
2009-07-06 2009-07-02 4.000 2,265,500 -13,000 0.10% 9,062,000
2009-06-29 2009-06-25 3.700 2,278,500 +100 0.10% 8,430,450
2009-06-26 2009-06-24 3.750 2,278,400 -9,800 0.10% 8,544,000
2009-06-25 2009-06-23 3.750 2,288,200 -100,000 0.10% 8,580,750
2009-06-22 2009-06-18 3.900 2,388,200 +3,000 0.11% 9,313,980
2009-06-19 2009-06-17 3.900 2,385,200 +112,000 0.11% 9,302,280
2009-06-18 2009-06-16 3.900 2,273,200 +6,000 0.10% 8,865,480
2009-06-17 2009-06-15 4.100 2,267,200 +7,000 0.10% 9,295,520
2009-06-16 2009-06-12 4.200 2,260,200 +14,800 0.10% 9,492,840
2009-06-15 2009-06-11 4.350 2,245,400 +7,000 0.10% 9,767,490
2009-06-12 2009-06-10 4.400 2,238,400 +5,000 0.10% 9,848,960
2009-06-11 2009-06-09 4.350 2,233,400 +7,000 0.10% 9,715,290
2009-06-10 2009-06-08 4.650 2,226,400 -3,300 0.10% 10,352,760
2009-06-09 2009-06-05 4.250 2,229,700 +10,000 0.10% 9,476,225
2009-06-08 2009-06-04 4.150 2,219,700 -5,500 0.10% 9,211,755
2009-06-05 2009-06-03 4.250 2,225,200 -20,000 0.10% 9,457,100
2009-06-04 2009-06-02 4.150 2,245,200 -23,000 0.10% 9,317,580
2009-06-03 2009-06-01 4.300 2,268,200 -34,200 0.10% 9,753,260
2009-06-02 2009-05-29 4.100 2,302,400 -2,800 0.10% 9,439,840
2009-06-01 2009-05-27 4.100 2,305,200 -25,100 0.10% 9,451,320
2009-05-29 2009-05-26 4.150 2,330,300 +2,100 0.10% 9,670,745
2009-05-27 2009-05-25 3.700 2,328,200 -25,000 0.10% 8,614,340
2009-05-26 2009-05-22 3.650 2,353,200 +48,000 0.11% 8,589,180
2009-05-25 2009-05-21 3.750 2,305,200 +2,800 0.10% 8,644,500
2009-05-22 2009-05-20 3.700 2,302,400 -3,000 0.10% 8,518,880
2009-05-21 2009-05-19 3.500 2,305,400 -83,000 0.10% 8,068,900
2009-05-20 2009-05-18 3.350 2,388,400 +11,500 0.11% 8,001,140
2009-05-18 2009-05-14 3.300 2,376,900 +300 0.11% 7,843,770
2009-05-14 2009-05-12 3.300 2,376,600 +200,000 0.11% 7,842,780
2009-05-13 2009-05-11 3.200 2,176,600 -53,800 0.10% 6,965,120
2009-05-12 2009-05-08 3.450 2,230,400 +109,000 0.10% 7,694,880
2009-05-11 2009-05-07 3.250 2,121,400 -20,000 0.09% 6,894,550
2009-05-08 2009-05-06 3.300 2,141,400 +13,000 0.10% 7,066,620
2009-05-06 2009-05-04 3.200 2,128,400 +9,000 0.10% 6,810,880
2009-04-30 2009-04-28 2.650 2,119,400 -30,000 0.09% 5,616,410
2009-04-29 2009-04-27 2.900 2,149,400 +10,000 0.10% 6,233,260
2009-04-24 2009-04-22 3.000 2,139,400 -31,900 0.10% 6,418,200
2009-04-22 2009-04-20 3.150 2,171,300 +6,900 0.10% 6,839,595
2009-04-21 2009-04-17 3.350 2,164,400 +20,000 0.10% 7,250,740
2009-04-20 2009-04-16 3.300 2,144,400 -38,000 0.10% 7,076,520
2009-04-17 2009-04-15 3.400 2,182,400 -20,000 0.10% 7,420,160
2009-04-16 2009-04-14 3.100 2,202,400 -20,000 0.10% 6,827,440
2009-04-15 2009-04-09 2.950 2,222,400 -1,000 0.10% 6,556,080
2009-04-14 2009-04-08 3.000 2,223,400 +5,000 0.10% 6,670,200
2009-04-08 2009-04-06 3.050 2,218,400 +15,000 0.10% 6,766,120
2009-04-07 2009-04-03 3.100 2,203,400 +51,000 0.10% 6,830,540
2009-04-03 2009-04-01 2.900 2,152,400 +6,000 0.10% 6,241,960
2009-04-02 2009-03-31 2.950 2,146,400 +5,000 0.10% 6,331,880
2009-03-31 2009-03-27 3.100 2,141,400 +5,000 0.10% 6,638,340
2009-03-30 2009-03-26 2.850 2,136,400 -76,000 0.10% 6,088,740
2009-03-27 2009-03-25 2.800 2,212,400 +25,000 0.10% 6,194,720
2009-03-26 2009-03-24 2.900 2,187,400 -5,000 0.10% 6,343,460
2009-03-25 2009-03-23 2.850 2,192,400 -1,000 0.10% 6,248,340
2009-03-20 2009-03-18 2.800 2,193,400 +7,000 0.10% 6,141,520
2009-03-13 2009-03-11 2.500 2,186,400 -25,000 0.10% 5,466,000
2009-03-12 2009-03-10 2.500 2,211,400 +25,000 0.10% 5,528,500
2009-03-11 2009-03-09 2.500 2,186,400 -6,300 0.10% 5,466,000
2009-03-10 2009-03-06 2.600 2,192,700 -35,000 0.10% 5,701,020
2009-03-04 2009-03-02 2.550 2,227,700 -10,000 0.10% 5,680,635
2009-03-03 2009-02-27 2.700 2,237,700 +25,000 0.10% 6,041,790
2009-03-02 2009-02-26 2.700 2,212,700 +73,000 0.10% 5,974,290
2009-02-27 2009-02-25 2.850 2,139,700 -25,000 0.10% 6,098,145
2009-02-26 2009-02-24 2.700 2,164,700 +1,300 0.10% 5,844,690
2009-02-25 2009-02-23 2.800 2,163,400 +15,000 0.10% 6,057,520
2009-02-24 2009-02-20 2.750 2,148,400 +20,000 0.10% 5,908,100
2009-02-20 2009-02-18 2.900 2,128,400 -50,000 0.10% 6,172,360
2009-02-19 2009-02-17 2.700 2,178,400 -20,000 0.10% 5,881,680
2009-02-18 2009-02-16 2.500 2,198,400 -89,300 0.10% 5,496,000
2009-02-17 2009-02-13 2.550 2,287,700 +33,000 0.10% 5,833,635
2009-02-16 2009-02-12 2.480 2,254,700 +16,300 0.10% 5,591,656
2009-02-13 2009-02-11 2.500 2,238,400 +40,000 0.10% 5,596,000
2009-02-12 2009-02-10 2.450 2,198,400 -10,000 0.10% 5,386,080
2009-02-11 2009-02-09 2.390 2,208,400 +120,000 0.10% 5,278,076
2009-02-10 2009-02-06 2.500 2,088,400 +100,000 0.09% 5,221,000
2009-02-09 2009-02-05 2.800 1,988,400 +6,400 0.09% 5,567,520
2009-02-06 2009-02-04 2.700 1,982,000 +10,000 0.09% 5,351,400
2009-02-04 2009-02-02 2.650 1,972,000 -30,000 0.09% 5,225,800
2009-02-03 2009-01-30 2.750 2,002,000 +30,000 0.09% 5,505,500
2009-01-30 2009-01-23 2.440 1,972,000 +3,800 0.09% 4,811,680
2009-01-20 2009-01-16 2.950 1,968,200 +5,000 0.09% 5,806,190
2009-01-16 2009-01-14 3.000 1,963,200 -4,900 0.09% 5,889,600
2009-01-15 2009-01-13 3.000 1,968,100 -20,000 0.09% 5,904,300
2009-01-14 2009-01-12 2.950 1,988,100 -16,000 0.09% 5,864,895
2009-01-12 2009-01-08 3.250 2,004,100 +6,000 0.09% 6,513,325
2009-01-09 2009-01-07 3.550 1,998,100 +15,600 0.09% 7,093,255
2009-01-08 2009-01-06 3.450 1,982,500 -70,000 0.09% 6,839,625
2009-01-07 2009-01-05 3.300 2,052,500 -31,000 0.09% 6,773,250
2009-01-06 2009-01-02 3.200 2,083,500 +44,000 0.09% 6,667,200
2009-01-05 2008-12-31 3.250 2,039,500 -30,000 0.09% 6,628,375
2009-01-02 2008-12-29 3.250 2,069,500 -106,200 0.09% 6,725,875
2008-12-30 2008-12-24 2.950 2,175,700 -12,800 0.12% 6,418,315
2008-12-29 2008-12-22 2.380 2,188,500 -25,000 0.12% 5,208,630
2008-12-23 2008-12-19 2.440 2,213,500 +90,000 0.12% 5,400,940
2008-12-22 2008-12-18 2.350 2,123,500 -60,000 0.11% 4,990,225
2008-12-19 2008-12-17 2.350 2,183,500 +2,700 0.12% 5,131,225
2008-12-18 2008-12-16 2.220 2,180,800 -6,700 0.12% 4,841,376
2008-12-17 2008-12-15 2.380 2,187,500 +31,000 0.12% 5,206,250
2008-12-16 2008-12-12 2.300 2,156,500 +17,000 0.12% 4,959,950
2008-12-15 2008-12-11 2.150 2,139,500 -145,000 0.11% 4,599,925
2008-12-12 2008-12-10 2.080 2,284,500 +85,000 0.12% 4,751,760
2008-12-11 2008-12-09 1.800 2,199,500 -42,000 0.12% 3,959,100
2008-12-10 2008-12-08 1.800 2,241,500 +15,000 0.12% 4,034,700
2008-12-09 2008-12-05 1.690 2,226,500 +60,000 0.12% 3,762,785
2008-12-08 2008-12-04 1.730 2,166,500 +45,000 0.12% 3,748,045
2008-12-04 2008-12-02 1.540 2,121,500 -10,000 0.11% 3,267,110
2008-12-03 2008-12-01 1.570 2,131,500 -2,100 0.11% 3,346,455
2008-12-02 2008-11-28 1.490 2,133,600 +10,000 0.11% 3,179,064
2008-11-21 2008-11-19 1.580 2,123,600 -10,000 0.11% 3,355,288
2008-11-20 2008-11-18 1.650 2,133,600 +10,000 0.11% 3,520,440
2008-11-18 2008-11-14 1.670 2,123,600 +23,800 0.11% 3,546,412
2008-11-14 2008-11-12 1.730 2,099,800 -17,000 0.11% 3,632,654
2008-11-13 2008-11-11 2.000 2,116,800 -56,000 0.11% 4,233,600
2008-11-07 2008-11-05 1.670 2,172,800 +20,000 0.12% 3,628,576
2008-11-04 2008-10-31 1.440 2,152,800 +90,000 0.12% 3,100,032
2008-10-29 2008-10-27 1.170 2,062,800 -3,000 0.11% 2,413,476
2008-10-28 2008-10-24 1.300 2,065,800 -200 0.11% 2,685,540
2008-10-27 2008-10-23 1.510 2,066,000 +200 0.11% 3,119,660
2008-10-24 2008-10-22 1.650 2,065,800 +10,000 0.11% 3,408,570
2008-10-21 2008-10-17 1.710 2,055,800 -200 0.11% 3,515,418
2008-10-17 2008-10-15 1.730 2,056,000 -800 0.11% 3,556,880
2008-10-16 2008-10-14 1.820 2,056,800 -2,000 0.11% 3,743,376
2008-10-15 2008-10-13 1.820 2,058,800 +5,800 0.11% 3,747,016
2008-10-14 2008-10-10 1.720 2,053,000 +5,000 0.11% 3,531,160
2008-10-02 2008-09-29 2.200 2,048,000 +8,800 0.11% 4,505,600
2008-09-26 2008-09-24 2.420 2,039,200 +10,000 0.11% 4,934,864
2008-09-25 2008-09-23 2.490 2,029,200 -60,000 0.11% 5,052,708
2008-09-24 2008-09-22 2.700 2,089,200 +60,200 0.11% 5,640,840
2008-09-23 2008-09-19 2.550 2,029,000 +8,000 0.11% 5,173,950
2008-09-11 2008-09-09 3.700 2,021,000 -21,600 0.11% 7,477,700
2008-09-01 2008-08-28 3.550 2,042,600 -12,000 0.11% 7,251,230
2008-08-27 2008-08-25 3.600 2,054,600 -5,000 0.11% 7,396,560
2008-08-21 2008-08-19 3.600 2,059,600 -300 0.11% 7,414,560
2008-08-19 2008-08-15 3.500 2,059,900 -10,000 0.11% 7,209,650
2008-08-14 2008-08-12 3.450 2,069,900 +10,000 0.11% 7,141,155
2008-08-12 2008-08-08 3.650 2,059,900 +10,000 0.11% 7,518,635
2008-08-05 2008-08-01 4.200 2,049,900 -4,000 0.11% 8,609,580
2008-07-25 2008-07-23 4.550 2,053,900 -6,000 0.11% 9,345,245
2008-07-24 2008-07-22 4.550 2,059,900 -20,000 0.11% 9,372,545
2008-07-21 2008-07-17 4.150 2,079,900 -1,200 0.11% 8,631,585
2008-07-18 2008-07-16 4.100 2,081,100 +10,000 0.11% 8,532,510
2008-07-11 2008-07-09 4.100 2,071,100 -200 0.11% 8,491,510
2008-07-09 2008-07-07 4.200 2,071,300 +15,000 0.11% 8,699,460
2008-07-07 2008-07-03 4.150 2,056,300 +190,000 0.11% 8,533,645
2008-07-02 2008-06-27 4.550 1,866,300 +10,000 0.10% 8,491,665
2008-06-26 2008-06-24 4.650 1,856,300 +30,000 0.10% 8,631,795
2008-06-24 2008-06-20 4.750 1,826,300 -23,000 0.10% 8,674,925
2008-06-10 2008-06-05 5.400 1,849,300 +13,000 0.10% 9,986,220
2008-06-06 2008-06-04 5.200 1,836,300 -11,000 0.10% 9,548,760
2008-06-05 2008-06-03 5.200 1,847,300 +3,800 0.10% 9,605,960
2008-06-03 2008-05-30 4.800 1,843,500 +64,000 0.10% 8,848,800
2008-05-30 2008-05-28 5.400 1,779,500 -9,000 0.10% 9,609,300
2008-05-29 2008-05-27 5.700 1,788,500 -6,200 0.10% 10,194,450
2008-05-28 2008-05-26 5.400 1,794,700 +5,000 0.10% 9,691,380
2008-05-27 2008-05-23 5.400 1,789,700 -9,000 0.10% 9,664,380
2008-05-26 2008-05-22 5.400 1,798,700 +5,000 0.10% 9,712,980
2008-05-23 2008-05-21 5.300 1,793,700 +15,000 0.10% 9,506,610
2008-05-21 2008-05-19 5.600 1,778,700 -3,000 0.10% 9,960,720
2008-05-20 2008-05-16 5.400 1,781,700 +10,000 0.10% 9,621,180
2008-05-19 2008-05-15 5.700 1,771,700 -18,000 0.10% 10,098,690
2008-05-16 2008-05-14 5.600 1,789,700 -900 0.10% 10,022,320
2008-05-15 2008-05-13 5.700 1,790,600 +7,000 0.10% 10,206,420
2008-05-14 2008-05-09 5.900 1,783,600 -19,000 0.10% 10,523,240
2008-05-13 2008-05-08 6.000 1,802,600 +5,000 0.10% 10,815,600
2008-05-09 2008-05-07 6.000 1,797,600 +23,000 0.10% 10,785,600
2008-05-08 2008-05-06 6.400 1,774,600 -1,000 0.10% 11,357,440
2008-05-07 2008-05-05 6.700 1,775,600 +106,000 0.10% 11,896,520
2008-05-06 2008-05-02 6.100 1,669,600 +4,000 0.09% 10,184,560
2008-05-05 2008-04-30 5.900 1,665,600 +2,000 0.09% 9,827,040
2008-05-02 2008-04-29 6.100 1,663,600 +10,000 0.09% 10,147,960
2008-04-29 2008-04-25 5.900 1,653,600 -13,000 0.09% 9,756,240
2008-04-28 2008-04-24 6.200 1,666,600 -17,000 0.09% 10,332,920
2008-04-25 2008-04-23 6.100 1,683,600 +8,900 0.09% 10,269,960
2008-04-24 2008-04-22 5.600 1,674,700 +21,100 0.09% 9,378,320
2008-04-23 2008-04-21 5.600 1,653,600 +3,000 0.09% 9,260,160
2008-04-22 2008-04-18 5.700 1,650,600 -5,000 0.09% 9,408,420
2008-04-21 2008-04-17 5.500 1,655,600 +2,000 0.09% 9,105,800
2008-04-18 2008-04-16 5.600 1,653,600 -5,500 0.09% 9,260,160
2008-04-17 2008-04-15 6.900 1,659,100 -44,100 0.09% 11,447,790
2008-04-14 2008-04-10 5.100 1,703,200 +2,000 0.09% 8,686,320
2008-04-09 2008-04-07 5.200 1,701,200 +1,700 0.09% 8,846,240
2008-04-07 2008-04-02 5.400 1,699,500 +2,800 0.09% 9,177,300
2008-04-03 2008-04-01 5.400 1,696,700 +1,800 0.09% 9,162,180
2008-04-01 2008-03-28 5.500 1,694,900 +20,000 0.09% 9,321,950
2008-03-31 2008-03-27 5.700 1,674,900 -12,100 0.09% 9,546,930
2008-03-27 2008-03-25 5.300 1,687,000 +11,000 0.09% 8,941,100
2008-03-26 2008-03-20 4.550 1,676,000 +3,000 0.09% 7,625,800
2008-03-20 2008-03-18 4.350 1,673,000 -300 0.09% 7,277,550
2008-03-19 2008-03-17 4.500 1,673,300 -45,600 0.09% 7,529,850
2008-03-18 2008-03-14 4.750 1,718,900 +2,000 0.09% 8,164,775
2008-03-17 2008-03-13 4.950 1,716,900 +1,000 0.09% 8,498,655
2008-03-11 2008-03-07 5.600 1,715,900 -1,000 0.09% 9,609,040
2008-03-10 2008-03-06 5.600 1,716,900 +2,000 0.09% 9,614,640
2008-03-06 2008-03-04 6.100 1,714,900 +3,800 0.09% 10,460,890
2008-03-04 2008-02-29 6.300 1,711,100 -2,000 0.09% 10,779,930
2008-03-03 2008-02-28 6.300 1,713,100 -100 0.09% 10,792,530
2008-02-28 2008-02-26 6.300 1,713,200 -20,000 0.09% 10,793,160
2008-02-19 2008-02-15 6.500 1,733,200 +100 0.09% 11,265,800
2008-01-25 2008-01-23 6.400 1,733,100 -1,200 0.09% 11,091,840
2008-01-24 2008-01-22 6.400 1,734,300 -62,700 0.09% 11,099,520
2008-01-23 2008-01-21 6.800 1,797,000 -20,000 0.10% 12,219,600
2008-01-22 2008-01-18 7.000 1,817,000 +3,000 0.10% 12,719,000
2008-01-21 2008-01-17 7.000 1,814,000 -1,000 0.10% 12,698,000
2008-01-18 2008-01-16 7.100 1,815,000 +23,000 0.10% 12,886,500
2008-01-17 2008-01-15 7.500 1,792,000 -4,000 0.10% 13,440,000
2008-01-15 2008-01-11 7.600 1,796,000 +3,000 0.10% 13,649,600
2008-01-11 2008-01-09 7.600 1,793,000 -40,000 0.10% 13,626,800
2008-01-10 2008-01-08 7.800 1,833,000 -2,000 0.10% 14,297,400
2008-01-09 2008-01-07 7.600 1,835,000 +17,500 0.10% 13,946,000
2008-01-08 2008-01-04 7.900 1,817,500 -1,200 0.10% 14,358,250
2008-01-07 2008-01-03 7.700 1,818,700 -100 0.10% 14,003,990
2008-01-04 2008-01-02 7.900 1,818,800 -35,800 0.10% 14,368,520
2008-01-03 2007-12-31 8.200 1,854,600 -10,000 0.10% 15,207,720
2008-01-02 2007-12-27 8.300 1,864,600 +63,200 0.10% 15,476,180
2007-12-21 2007-12-19 7.200 1,801,400 +34,800 0.10% 12,970,080
2007-12-19 2007-12-17 7.400 1,766,600 +200 0.10% 13,072,840
2007-12-18 2007-12-14 7.300 1,766,400 +200 0.10% 12,894,720
2007-12-17 2007-12-13 7.600 1,766,200 +4,000 0.10% 13,423,120
2007-12-14 2007-12-12 7.700 1,762,200 +100,000 0.09% 13,568,940
2007-12-13 2007-12-11 7.900 1,662,200 -9,000 0.09% 13,131,380
2007-12-12 2007-12-10 7.800 1,671,200 +200 0.09% 13,035,360
2007-12-10 2007-12-06 7.600 1,671,000 -8,000 0.09% 12,699,600
2007-12-07 2007-12-05 7.600 1,679,000 +15,000 0.09% 12,760,400
2007-12-04 2007-11-30 7.300 1,664,000 -1,000 0.09% 12,147,200
2007-12-03 2007-11-29 7.200 1,665,000 +5,000 0.09% 11,988,000
2007-11-29 2007-11-27 7.500 1,660,000 -6,000 0.09% 12,450,000
2007-11-28 2007-11-26 7.500 1,666,000 +2,000 0.09% 12,495,000
2007-11-22 2007-11-20 7.600 1,664,000 -800 0.09% 12,646,400
2007-11-21 2007-11-19 7.600 1,664,800 -100 0.09% 12,652,480
2007-11-20 2007-11-16 7.900 1,664,900 -5,100 0.09% 13,152,710
2007-11-19 2007-11-15 7.900 1,670,000 -9,000 0.09% 13,193,000
2007-11-16 2007-11-14 8.100 1,679,000 +9,000 0.09% 13,599,900
2007-11-15 2007-11-13 8.300 1,670,000 -600 0.09% 13,861,000
2007-11-14 2007-11-12 8.300 1,670,600 -700 0.09% 13,865,980
2007-11-13 2007-11-09 8.600 1,671,300 +1,000 0.09% 14,373,180
2007-11-12 2007-11-08 8.600 1,670,300 +5,000 0.09% 14,364,580
2007-11-09 2007-11-07 8.800 1,665,300 +4,000 0.09% 14,654,640
2007-11-08 2007-11-06 9.000 1,661,300 -4,000 0.09% 14,951,700
2007-11-07 2007-11-05 8.700 1,665,300 +2,500 0.09% 14,488,110
2007-11-05 2007-11-01 8.700 1,662,800 -17,000 0.09% 14,466,360
2007-11-02 2007-10-31 8.800 1,679,800 +2,000 0.09% 14,782,240
2007-11-01 2007-10-30 8.900 1,677,800 +9,000 0.09% 14,932,420
2007-10-29 2007-10-25 9.300 1,668,800 +54,000 0.09% 15,519,840
2007-10-26 2007-10-24 9.300 1,614,800 +1,000 0.09% 15,017,640
2007-10-25 2007-10-23 9.500 1,613,800 +2,500 0.09% 15,331,100
2007-10-18 2007-10-16 9.600 1,611,300 -13,900 0.09% 15,468,480
2007-10-17 2007-10-15 9.700 1,625,200 +100 0.09% 15,764,440
2007-10-15 2007-10-11 10.100 1,625,100 -22,000 0.09% 16,413,510
2007-10-12 2007-10-10 10.100 1,647,100 -7,000 0.09% 16,635,710
2007-10-11 2007-10-09 10.200 1,654,100 +400 0.09% 16,871,820
2007-10-10 2007-10-08 10.100 1,653,700 -6,600 0.09% 16,702,370
2007-10-09 2007-10-05 10.100 1,660,300 +1,900 0.09% 16,769,030
2007-10-08 2007-10-04 10.100 1,658,400 -6,000 0.09% 16,749,840
2007-10-05 2007-10-03 9.700 1,664,400 -96,400 0.09% 16,144,680
2007-10-04 2007-10-02 10.100 1,760,800 -28,000 0.09% 17,784,080
2007-10-03 2007-09-28 9.200 1,788,800 +24,300 0.10% 16,456,960
2007-10-02 2007-09-27 8.900 1,764,500 -1,000 0.10% 15,704,050
2007-09-27 2007-09-24 8.900 1,765,500 +5,000 0.10% 15,712,950
2007-09-24 2007-09-20 9.200 1,760,500 -100 0.10% 16,196,600
2007-09-21 2007-09-19 9.000 1,760,600 -5,000 0.10% 15,845,400
2007-09-19 2007-09-17 8.900 1,765,600 -900 0.10% 15,713,840
2007-09-18 2007-09-14 9.300 1,766,500 -1,000 0.10% 16,428,450
2007-09-14 2007-09-12 9.200 1,767,500 -4,000 0.10% 16,261,000
2007-09-12 2007-09-10 8.900 1,771,500 +3,000 0.10% 15,766,350
2007-09-11 2007-09-07 9.200 1,768,500 -8,000 0.10% 16,270,200
2007-09-10 2007-09-06 9.100 1,776,500 -10,000 0.10% 16,166,150
2007-09-07 2007-09-05 9.100 1,786,500 +10,000 0.10% 16,257,150
2007-09-06 2007-09-04 9.100 1,776,500 +4,700 0.10% 16,166,150
2007-09-05 2007-09-03 9.500 1,771,800 +2,000 0.10% 16,832,100
2007-09-04 2007-08-31 9.100 1,769,800 -100 0.10% 16,105,180
2007-08-29 2007-08-27 9.000 1,769,900 -2,000 0.10% 15,929,100
2007-08-28 2007-08-24 8.800 1,771,900 +5,200 0.10% 15,592,720
2007-08-27 2007-08-23 8.600 1,766,700 -30,000 0.10% 15,193,620
2007-08-24 2007-08-22 8.900 1,796,700 +30,000 0.10% 15,990,630
2007-08-23 2007-08-21 8.500 1,766,700 -4,400 0.10% 15,016,950
2007-08-22 2007-08-20 8.900 1,771,100 +4,000 0.10% 15,762,790
2007-08-21 2007-08-17 8.600 1,767,100 -24,500 0.10% 15,197,060
2007-08-20 2007-08-16 8.700 1,791,600 +2,800 0.10% 15,586,920
2007-08-17 2007-08-15 9.000 1,788,800 +9,100 0.10% 16,099,200
2007-08-16 2007-08-14 9.200 1,779,700 +1,000 0.10% 16,373,240
2007-08-14 2007-08-10 9.200 1,778,700 -6,200 0.10% 16,364,040
2007-08-10 2007-08-08 9.500 1,784,900 +5,400 0.10% 16,956,550
2007-08-08 2007-08-06 9.400 1,779,500 -3,000 0.10% 16,727,300
2007-08-07 2007-08-03 9.700 1,782,500 -1,000 0.10% 17,290,250
2007-08-06 2007-08-02 9.500 1,783,500 -13,400 0.10% 16,943,250
2007-08-03 2007-08-01 9.800 1,796,900 +3,000 0.10% 17,609,620
2007-08-01 2007-07-30 10.100 1,793,900 -900 0.10% 18,118,390
2007-07-31 2007-07-27 10.400 1,794,800 +100 0.10% 18,665,920
2007-07-30 2007-07-26 11.000 1,794,700 +4,800 0.10% 19,741,700
2007-07-27 2007-07-25 11.000 1,789,900 -2,000 0.10% 19,688,900
2007-07-25 2007-07-23 11.100 1,791,900 -4,900 0.10% 19,890,090
2007-07-24 2007-07-20 11.200 1,796,800 -300 0.10% 20,124,160
2007-07-23 2007-07-19 11.200 1,797,100 -7,000 0.10% 20,127,520
2007-07-20 2007-07-18 11.300 1,804,100 -3,900 0.10% 20,386,330
2007-07-19 2007-07-17 11.200 1,808,000 -3,500 0.10% 20,249,600
2007-07-18 2007-07-16 11.000 1,811,500 +5,200 0.10% 19,926,500
2007-07-17 2007-07-13 11.200 1,806,300 +3,400 0.10% 20,230,560
2007-07-16 2007-07-12 11.000 1,802,900 -33,200 0.10% 19,831,900
2007-07-13 2007-07-11 11.400 1,836,100 -13,000 0.10% 20,931,540
2007-07-12 2007-07-10 11.700 1,849,100 -41,400 0.10% 21,634,470
2007-07-11 2007-07-09 11.200 1,890,500 +58,100 0.10% 21,173,600
2007-07-09 2007-07-05 10.600 1,832,400 -1,800 0.10% 19,423,440
2007-07-06 2007-07-04 10.600 1,834,200 +3,300 0.10% 19,442,520
2007-07-04 2007-06-29 10.700 1,830,900 +6,000 0.10% 19,590,630
2007-06-29 2007-06-27 10.800 1,824,900 -15,800 0.10% 19,708,920
2007-06-27 2007-06-25 11.100 1,840,700 +9,200 0.10% 20,431,770
2007-06-26 2007-06-22 11.200 1,831,500 0.10% 20,512,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top