History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 45,633,925 | +0 | 0.57% | 3,538,910,884 |
| 2025-10-13 | 2025-10-09 | 83.500 | 45,633,925 | +0 | 0.57% | 3,810,432,738 |
| 2025-10-10 | 2025-10-08 | 89.500 | 45,633,925 | +392,000 | 0.57% | 4,084,236,288 |
| 2025-10-09 | 2025-10-06 | 91.050 | 45,241,925 | +164,350 | 0.57% | 4,119,277,271 |
| 2025-10-08 | 2025-10-03 | 90.900 | 45,077,575 | -8,100 | 0.56% | 4,097,551,568 |
| 2025-10-06 | 2025-10-02 | 89.650 | 45,085,675 | -636,400 | 0.56% | 4,041,930,764 |
| 2025-10-03 | 2025-09-30 | 79.550 | 45,722,075 | -236,932 | 0.57% | 3,637,191,066 |
| 2025-10-02 | 2025-09-29 | 76.500 | 45,959,007 | -133,700 | 0.57% | 3,515,864,036 |
| 2025-09-30 | 2025-09-26 | 72.950 | 46,092,707 | +434,000 | 0.58% | 3,362,462,976 |
| 2025-09-29 | 2025-09-25 | 76.800 | 45,658,707 | +28,000 | 0.57% | 3,506,588,698 |
| 2025-09-26 | 2025-09-24 | 76.750 | 45,630,707 | -260,182 | 0.57% | 3,502,156,762 |
| 2025-09-25 | 2025-09-23 | 72.600 | 45,890,889 | +216,500 | 0.57% | 3,331,678,541 |
| 2025-09-24 | 2025-09-22 | 73.350 | 45,674,389 | -504,400 | 0.57% | 3,350,216,433 |
| 2025-09-23 | 2025-09-19 | 69.750 | 46,178,789 | +1,764,143 | 0.58% | 3,220,970,533 |
| 2025-09-22 | 2025-09-18 | 69.500 | 44,414,646 | -294,050 | 0.56% | 3,086,817,897 |
| 2025-09-19 | 2025-09-17 | 67.700 | 44,708,696 | -652,452 | 0.56% | 3,026,778,719 |
| 2025-09-18 | 2025-09-16 | 63.200 | 45,361,148 | +190,900 | 0.57% | 2,866,824,554 |
| 2025-09-17 | 2025-09-15 | 63.000 | 45,170,248 | +81,048 | 0.56% | 2,845,725,624 |
| 2025-09-16 | 2025-09-12 | 62.750 | 45,089,200 | +250,200 | 0.56% | 2,829,347,300 |
| 2025-09-15 | 2025-09-11 | 63.350 | 44,839,000 | -1,180,950 | 0.56% | 2,840,550,650 |
| 2025-09-12 | 2025-09-10 | 60.350 | 46,019,950 | -251,444 | 0.58% | 2,777,303,982 |
| 2025-09-11 | 2025-09-09 | 58.250 | 46,271,394 | +71,244 | 0.58% | 2,695,308,700 |
| 2025-09-10 | 2025-09-08 | 58.150 | 46,200,150 | +407,700 | 0.58% | 2,686,538,722 |
| 2025-09-09 | 2025-09-05 | 58.700 | 45,792,450 | +116,000 | 0.57% | 2,688,016,815 |
| 2025-09-08 | 2025-09-04 | 56.000 | 45,676,450 | +1,193,800 | 0.57% | 2,557,881,200 |
| 2025-09-05 | 2025-09-03 | 60.000 | 44,482,650 | +166,100 | 0.56% | 2,668,959,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 44,316,550 | +487,900 | 0.55% | 2,690,014,585 |
| 2025-09-03 | 2025-09-01 | 63.650 | 43,828,650 | -68,200 | 0.55% | 2,789,693,572 |
| 2025-09-02 | 2025-08-29 | 60.700 | 43,896,850 | -14,700 | 0.55% | 2,664,538,795 |
| 2025-09-01 | 2025-08-28 | 62.300 | 43,911,550 | -2,197,700 | 0.55% | 2,735,689,565 |
| 2025-08-29 | 2025-08-27 | 56.250 | 46,109,250 | -343,096 | 0.58% | 2,593,645,312 |
| 2025-08-28 | 2025-08-26 | 56.200 | 46,452,346 | +264,500 | 0.58% | 2,610,621,845 |
| 2025-08-27 | 2025-08-25 | 57.800 | 46,187,846 | +19,600 | 0.58% | 2,669,657,499 |
| 2025-08-26 | 2025-08-22 | 56.900 | 46,168,246 | -3,430,078 | 0.58% | 2,626,973,197 |
| 2025-08-25 | 2025-08-21 | 51.700 | 49,598,324 | -301,500 | 0.62% | 2,564,233,351 |
| 2025-08-22 | 2025-08-20 | 51.750 | 49,899,824 | -170,200 | 0.62% | 2,582,315,892 |
| 2025-08-21 | 2025-08-19 | 50.050 | 50,070,024 | +495,700 | 0.63% | 2,506,004,701 |
| 2025-08-20 | 2025-08-18 | 51.800 | 49,574,324 | -76,950 | 0.62% | 2,567,949,983 |
| 2025-08-19 | 2025-08-15 | 52.750 | 49,651,274 | -239,500 | 0.62% | 2,619,104,704 |
| 2025-08-18 | 2025-08-14 | 52.000 | 49,890,774 | -555,522 | 0.62% | 2,594,320,248 |
| 2025-08-15 | 2025-08-13 | 52.050 | 50,446,296 | -137,000 | 0.63% | 2,625,729,707 |
| 2025-08-14 | 2025-08-12 | 51.150 | 50,583,296 | -411,000 | 0.63% | 2,587,335,590 |
| 2025-08-13 | 2025-08-11 | 48.700 | 50,994,296 | +94,539 | 0.64% | 2,483,422,215 |
| 2025-08-12 | 2025-08-08 | 48.660 | 50,899,757 | +1,357,400 | 0.64% | 2,476,782,176 |
| 2025-08-11 | 2025-08-07 | 53.000 | 49,542,357 | -233,300 | 0.62% | 2,625,744,921 |
| 2025-08-08 | 2025-08-06 | 52.600 | 49,775,657 | -467,100 | 0.62% | 2,618,199,558 |
| 2025-08-07 | 2025-08-05 | 51.000 | 50,242,757 | +132,500 | 0.63% | 2,562,380,607 |
| 2025-08-06 | 2025-08-04 | 51.500 | 50,110,257 | -481,000 | 0.63% | 2,580,678,236 |
| 2025-08-05 | 2025-08-01 | 50.050 | 50,591,257 | -153,586 | 0.63% | 2,532,092,413 |
| 2025-08-04 | 2025-07-31 | 51.100 | 50,744,843 | -508,353 | 0.64% | 2,593,061,477 |
| 2025-08-01 | 2025-07-30 | 50.200 | 51,253,196 | +779,300 | 0.64% | 2,572,910,439 |
| 2025-07-31 | 2025-07-29 | 53.350 | 50,473,896 | -378,600 | 0.63% | 2,692,782,352 |
| 2025-07-30 | 2025-07-28 | 53.100 | 50,852,496 | -42,500 | 0.64% | 2,700,267,538 |
| 2025-07-29 | 2025-07-25 | 52.750 | 50,894,996 | -967,548 | 0.64% | 2,684,711,039 |
| 2025-07-28 | 2025-07-24 | 50.250 | 51,862,544 | -760,886 | 0.65% | 2,606,092,836 |
| 2025-07-25 | 2025-07-23 | 48.750 | 52,623,430 | -93,100 | 0.66% | 2,565,392,212 |
| 2025-07-24 | 2025-07-22 | 48.550 | 52,716,530 | -983,200 | 0.66% | 2,559,387,532 |
| 2025-07-23 | 2025-07-21 | 47.250 | 53,699,730 | -273,900 | 0.67% | 2,537,312,242 |
| 2025-07-22 | 2025-07-18 | 47.100 | 53,973,630 | -428,500 | 0.68% | 2,542,157,973 |
| 2025-07-21 | 2025-07-17 | 46.300 | 54,402,130 | -239,600 | 0.68% | 2,518,818,619 |
| 2025-07-18 | 2025-07-16 | 45.400 | 54,641,730 | -110,200 | 0.68% | 2,480,734,542 |
| 2025-07-17 | 2025-07-15 | 45.600 | 54,751,930 | -50,224 | 0.69% | 2,496,688,008 |
| 2025-07-16 | 2025-07-14 | 46.450 | 54,802,154 | +83,500 | 0.69% | 2,545,560,053 |
| 2025-07-15 | 2025-07-11 | 45.950 | 54,718,654 | -645,100 | 0.69% | 2,514,322,151 |
| 2025-07-14 | 2025-07-10 | 44.950 | 55,363,754 | -1,000 | 0.69% | 2,488,600,742 |
| 2025-07-11 | 2025-07-09 | 44.650 | 55,364,754 | +242,000 | 0.69% | 2,472,036,266 |
| 2025-07-10 | 2025-07-08 | 45.650 | 55,122,754 | -362,500 | 0.69% | 2,516,353,720 |
| 2025-07-09 | 2025-07-07 | 44.300 | 55,485,254 | -77,500 | 0.69% | 2,457,996,752 |
| 2025-07-08 | 2025-07-04 | 43.950 | 55,562,754 | +73,000 | 0.70% | 2,441,983,038 |
| 2025-07-07 | 2025-07-03 | 43.300 | 55,489,754 | +133,235 | 0.69% | 2,402,706,348 |
| 2025-07-04 | 2025-07-02 | 43.550 | 55,356,519 | +51,800 | 0.69% | 2,410,776,402 |
| 2025-07-03 | 2025-06-30 | 44.700 | 55,304,719 | -167,000 | 0.69% | 2,472,120,939 |
| 2025-07-02 | 2025-06-27 | 44.850 | 55,471,719 | -453,200 | 0.69% | 2,487,906,597 |
| 2025-06-30 | 2025-06-26 | 44.500 | 55,924,919 | -285,124 | 0.70% | 2,488,658,896 |
| 2025-06-27 | 2025-06-25 | 44.050 | 56,210,043 | -1,316,156 | 0.70% | 2,476,052,394 |
| 2025-06-26 | 2025-06-24 | 41.700 | 57,526,199 | +126,000 | 0.72% | 2,398,842,498 |
| 2025-06-25 | 2025-06-23 | 41.300 | 57,400,199 | -334,500 | 0.72% | 2,370,628,219 |
| 2025-06-24 | 2025-06-20 | 39.500 | 57,734,699 | +3,000 | 0.72% | 2,280,520,610 |
| 2025-06-23 | 2025-06-19 | 38.850 | 57,731,699 | +220,500 | 0.72% | 2,242,876,506 |
| 2025-06-20 | 2025-06-18 | 39.250 | 57,511,199 | +201,900 | 0.72% | 2,257,314,561 |
| 2025-06-19 | 2025-06-17 | 39.700 | 57,309,299 | -4,000 | 0.72% | 2,275,179,170 |
| 2025-06-18 | 2025-06-16 | 40.100 | 57,313,299 | +31,000 | 0.72% | 2,298,263,290 |
| 2025-06-17 | 2025-06-13 | 40.000 | 57,282,299 | +386,141 | 0.72% | 2,291,291,960 |
| 2025-06-16 | 2025-06-12 | 40.800 | 56,896,158 | +63,404 | 0.71% | 2,321,363,246 |
| 2025-06-13 | 2025-06-11 | 41.650 | 56,832,754 | -20,500 | 0.71% | 2,367,084,204 |
| 2025-06-12 | 2025-06-10 | 41.450 | 56,853,254 | +64,500 | 0.71% | 2,356,567,378 |
| 2025-06-11 | 2025-06-09 | 42.250 | 56,788,754 | +167,000 | 0.71% | 2,399,324,856 |
| 2025-06-10 | 2025-06-06 | 40.200 | 56,621,754 | +154,500 | 0.71% | 2,276,194,511 |
| 2025-06-09 | 2025-06-05 | 42.250 | 56,467,254 | -143,000 | 0.71% | 2,385,741,482 |
| 2025-06-06 | 2025-06-04 | 40.550 | 56,610,254 | +63,000 | 0.71% | 2,295,545,800 |
| 2025-06-05 | 2025-06-03 | 40.500 | 56,547,254 | +22,640 | 0.71% | 2,290,163,787 |
| 2025-06-04 | 2025-06-02 | 40.100 | 56,524,614 | +20,500 | 0.71% | 2,266,637,021 |
| 2025-06-03 | 2025-05-30 | 40.550 | 56,504,114 | +284,900 | 0.71% | 2,291,241,823 |
| 2025-06-02 | 2025-05-29 | 41.400 | 56,219,214 | +152,300 | 0.70% | 2,327,475,460 |
| 2025-05-30 | 2025-05-28 | 40.800 | 56,066,914 | +373,200 | 0.70% | 2,287,530,091 |
| 2025-05-29 | 2025-05-27 | 41.850 | 55,693,714 | +148,750 | 0.70% | 2,330,781,931 |
| 2025-05-28 | 2025-05-26 | 42.150 | 55,544,964 | -384,600 | 0.70% | 2,341,220,233 |
| 2025-05-27 | 2025-05-23 | 41.850 | 55,929,564 | +3,000 | 0.70% | 2,340,652,253 |
| 2025-05-26 | 2025-05-22 | 41.800 | 55,926,564 | +128,200 | 0.70% | 2,337,730,375 |
| 2025-05-23 | 2025-05-21 | 42.650 | 55,798,364 | -69,500 | 0.70% | 2,379,800,225 |
| 2025-05-22 | 2025-05-20 | 43.000 | 55,867,864 | -37,900 | 0.70% | 2,402,318,152 |
| 2025-05-21 | 2025-05-19 | 42.450 | 55,905,764 | -82,300 | 0.70% | 2,373,199,682 |
| 2025-05-20 | 2025-05-16 | 41.700 | 55,988,064 | +133,500 | 0.70% | 2,334,702,269 |
| 2025-05-19 | 2025-05-15 | 41.250 | 55,854,564 | +152,865 | 0.70% | 2,304,000,765 |
| 2025-05-16 | 2025-05-14 | 42.700 | 55,701,699 | -238,500 | 0.70% | 2,378,462,547 |
| 2025-05-15 | 2025-05-13 | 42.650 | 55,940,199 | +598,500 | 0.70% | 2,385,849,487 |
| 2025-05-14 | 2025-05-12 | 44.450 | 55,341,699 | +266,000 | 0.69% | 2,459,938,521 |
| 2025-05-13 | 2025-05-09 | 43.000 | 55,075,699 | +723,000 | 0.69% | 2,368,255,057 |
| 2025-05-12 | 2025-05-08 | 45.150 | 54,352,699 | +795,400 | 0.68% | 2,454,024,360 |
| 2025-05-09 | 2025-05-07 | 46.200 | 53,557,299 | +408,500 | 0.67% | 2,474,347,214 |
| 2025-05-08 | 2025-05-06 | 46.950 | 53,148,799 | +257,000 | 0.67% | 2,495,336,113 |
| 2025-05-07 | 2025-05-02 | 47.500 | 52,891,799 | +716,500 | 0.66% | 2,512,360,452 |
| 2025-05-06 | 2025-04-30 | 46.900 | 52,175,299 | -488,500 | 0.65% | 2,447,021,523 |
| 2025-05-02 | 2025-04-29 | 45.750 | 52,663,799 | -41,000 | 0.66% | 2,409,368,804 |
| 2025-04-30 | 2025-04-28 | 45.400 | 52,704,799 | -78,500 | 0.66% | 2,392,797,875 |
| 2025-04-29 | 2025-04-25 | 45.050 | 52,783,299 | +340,000 | 0.66% | 2,377,887,620 |
| 2025-04-28 | 2025-04-24 | 46.350 | 52,443,299 | +306,153 | 0.66% | 2,430,746,909 |
| 2025-04-25 | 2025-04-23 | 46.800 | 52,137,146 | +701,000 | 0.65% | 2,440,018,433 |
| 2025-04-24 | 2025-04-22 | 46.600 | 51,436,146 | +37,200 | 0.64% | 2,396,924,404 |
| 2025-04-23 | 2025-04-17 | 46.000 | 51,398,946 | -190,500 | 0.64% | 2,364,351,516 |
| 2025-04-22 | 2025-04-16 | 45.400 | 51,589,446 | +172,700 | 0.65% | 2,342,160,848 |
| 2025-04-17 | 2025-04-15 | 45.350 | 51,416,746 | +490,238 | 0.64% | 2,331,749,431 |
| 2025-04-16 | 2025-04-14 | 47.500 | 50,926,508 | +246,500 | 0.64% | 2,419,009,130 |
| 2025-04-15 | 2025-04-11 | 46.700 | 50,680,008 | -1,263,700 | 0.63% | 2,366,756,374 |
| 2025-04-14 | 2025-04-10 | 44.100 | 51,943,708 | +831,900 | 0.65% | 2,290,717,523 |
| 2025-04-11 | 2025-04-09 | 43.250 | 51,111,808 | -258,988 | 0.64% | 2,210,585,696 |
| 2025-04-10 | 2025-04-08 | 39.150 | 51,370,796 | +267,500 | 0.64% | 2,011,166,663 |
| 2025-04-09 | 2025-04-07 | 37.700 | 51,103,296 | +612,581 | 0.64% | 1,926,594,259 |
| 2025-04-08 | 2025-04-03 | 45.050 | 50,490,715 | -186,500 | 0.63% | 2,274,606,711 |
| 2025-04-07 | 2025-04-02 | 44.700 | 50,677,215 | -42,000 | 0.63% | 2,265,271,510 |
| 2025-04-03 | 2025-04-01 | 44.300 | 50,719,215 | +242,500 | 0.64% | 2,246,861,224 |
| 2025-04-02 | 2025-03-31 | 46.100 | 50,476,715 | +628,000 | 0.63% | 2,326,976,562 |
| 2025-04-01 | 2025-03-28 | 48.000 | 49,848,715 | +323,100 | 0.62% | 2,392,738,320 |
| 2025-03-31 | 2025-03-27 | 50.350 | 49,525,615 | -296,100 | 0.62% | 2,493,614,715 |
| 2025-03-28 | 2025-03-26 | 48.300 | 49,821,715 | -253,000 | 0.62% | 2,406,388,834 |
| 2025-03-27 | 2025-03-25 | 47.500 | 50,074,715 | +123,700 | 0.63% | 2,378,548,962 |
| 2025-03-26 | 2025-03-24 | 48.300 | 49,951,015 | +344,400 | 0.63% | 2,412,634,024 |
| 2025-03-25 | 2025-03-21 | 46.950 | 49,606,615 | +1,800,500 | 0.62% | 2,329,030,574 |
| 2025-03-24 | 2025-03-20 | 50.750 | 47,806,115 | -142,200 | 0.60% | 2,426,160,336 |
| 2025-03-21 | 2025-03-19 | 51.050 | 47,948,315 | +226,100 | 0.60% | 2,447,761,481 |
| 2025-03-20 | 2025-03-18 | 51.700 | 47,722,215 | -402,500 | 0.60% | 2,467,238,516 |
| 2025-03-19 | 2025-03-17 | 49.550 | 48,124,715 | +492,400 | 0.60% | 2,384,579,628 |
| 2025-03-18 | 2025-03-14 | 50.500 | 47,632,315 | +354,600 | 0.60% | 2,405,431,908 |
| 2025-03-17 | 2025-03-13 | 49.850 | 47,277,715 | +987,398 | 0.59% | 2,356,794,093 |
| 2025-03-14 | 2025-03-12 | 52.450 | 46,290,317 | +103,500 | 0.58% | 2,427,927,127 |
| 2025-03-13 | 2025-03-11 | 53.300 | 46,186,817 | +240,500 | 0.58% | 2,461,757,346 |
| 2025-03-12 | 2025-03-10 | 52.050 | 45,946,317 | +742,900 | 0.58% | 2,391,505,800 |
| 2025-03-11 | 2025-03-07 | 54.600 | 45,203,417 | +303,100 | 0.57% | 2,468,106,568 |
| 2025-03-10 | 2025-03-06 | 56.300 | 44,900,317 | -374,500 | 0.56% | 2,527,887,847 |
| 2025-03-07 | 2025-03-05 | 54.950 | 45,274,817 | -315,200 | 0.57% | 2,487,851,194 |
| 2025-03-06 | 2025-03-04 | 51.550 | 45,590,017 | +34,900 | 0.57% | 2,350,165,376 |
| 2025-03-05 | 2025-03-03 | 51.400 | 45,555,117 | -117,300 | 0.57% | 2,341,533,014 |
| 2025-03-04 | 2025-02-28 | 53.600 | 45,672,417 | +599,600 | 0.57% | 2,448,041,551 |
| 2025-03-03 | 2025-02-27 | 57.800 | 45,072,817 | +577,200 | 0.56% | 2,605,208,823 |
| 2025-02-28 | 2025-02-26 | 57.400 | 44,495,617 | -413,300 | 0.56% | 2,554,048,416 |
| 2025-02-27 | 2025-02-25 | 54.200 | 44,908,917 | -97,300 | 0.56% | 2,434,063,301 |
| 2025-02-26 | 2025-02-24 | 55.000 | 45,006,217 | +232,739 | 0.56% | 2,475,341,935 |
| 2025-02-25 | 2025-02-21 | 54.200 | 44,773,478 | -793,100 | 0.56% | 2,426,722,508 |
| 2025-02-24 | 2025-02-20 | 50.250 | 45,566,578 | -417,300 | 0.57% | 2,289,720,544 |
| 2025-02-21 | 2025-02-19 | 51.800 | 45,983,878 | -3,318,090 | 0.58% | 2,381,964,880 |
| 2025-02-20 | 2025-02-18 | 47.800 | 49,301,968 | +18,700 | 0.62% | 2,356,634,070 |
| 2025-02-19 | 2025-02-17 | 47.500 | 49,283,268 | +847,300 | 0.62% | 2,340,955,230 |
| 2025-02-18 | 2025-02-14 | 45.550 | 48,435,968 | +501,250 | 0.61% | 2,206,258,342 |
| 2025-02-17 | 2025-02-13 | 46.000 | 47,934,718 | +65,962 | 0.60% | 2,204,997,028 |
| 2025-02-14 | 2025-02-12 | 47.950 | 47,868,756 | -1,171,300 | 0.60% | 2,295,306,850 |
| 2025-02-13 | 2025-02-11 | 45.300 | 49,040,056 | +58,500 | 0.61% | 2,221,514,537 |
| 2025-02-12 | 2025-02-10 | 47.800 | 48,981,556 | -345,800 | 0.61% | 2,341,318,377 |
| 2025-02-11 | 2025-02-07 | 46.650 | 49,327,356 | -14,500 | 0.62% | 2,301,121,157 |
| 2025-02-10 | 2025-02-06 | 47.900 | 49,341,856 | -522,600 | 0.62% | 2,363,474,902 |
| 2025-02-07 | 2025-02-05 | 44.700 | 49,864,456 | +124,000 | 0.63% | 2,228,941,183 |
| 2025-02-06 | 2025-02-04 | 45.450 | 49,740,456 | -1,071,737 | 0.62% | 2,260,703,725 |
| 2025-02-05 | 2025-02-03 | 41.900 | 50,812,193 | -418,800 | 0.64% | 2,129,030,887 |
| 2025-02-04 | 2025-01-28 | 38.000 | 51,230,993 | +120,103 | 0.64% | 1,946,777,734 |
| 2025-02-03 | 2025-01-24 | 41.300 | 51,110,890 | +199,700 | 0.64% | 2,110,879,757 |
| 2025-01-27 | 2025-01-23 | 39.050 | 50,911,190 | -440,799 | 0.64% | 1,988,081,969 |
| 2025-01-24 | 2025-01-22 | 42.100 | 51,351,989 | -823,295 | 0.64% | 2,161,918,737 |
| 2025-01-23 | 2025-01-21 | 41.900 | 52,175,284 | -1,263,626 | 0.65% | 2,186,144,400 |
| 2025-01-22 | 2025-01-20 | 39.400 | 53,438,910 | +32,300 | 0.67% | 2,105,493,054 |
| 2025-01-21 | 2025-01-17 | 39.450 | 53,406,610 | -2,079,000 | 0.67% | 2,106,890,765 |
| 2025-01-20 | 2025-01-16 | 36.000 | 55,485,610 | -951,500 | 0.70% | 1,997,481,960 |
| 2025-01-17 | 2025-01-15 | 37.200 | 56,437,110 | -2,096,430 | 0.71% | 2,099,460,492 |
| 2025-01-16 | 2025-01-14 | 35.100 | 58,533,540 | -1,143,500 | 0.73% | 2,054,527,254 |
| 2025-01-15 | 2025-01-13 | 34.350 | 59,677,040 | -1,556,000 | 0.75% | 2,049,906,324 |
| 2025-01-14 | 2025-01-10 | 32.350 | 61,233,040 | -1,558,100 | 0.77% | 1,980,888,844 |
| 2025-01-13 | 2025-01-09 | 31.450 | 62,791,140 | -922,687 | 0.79% | 1,974,781,353 |
| 2025-01-10 | 2025-01-08 | 30.550 | 63,713,827 | +49,900 | 0.80% | 1,946,457,415 |
| 2025-01-09 | 2025-01-07 | 31.150 | 63,663,927 | -744,500 | 0.80% | 1,983,131,326 |
| 2025-01-08 | 2025-01-06 | 29.650 | 64,408,427 | +8,500 | 0.81% | 1,909,709,861 |
| 2025-01-07 | 2025-01-03 | 29.550 | 64,399,927 | -329,000 | 0.81% | 1,903,017,843 |
| 2025-01-06 | 2025-01-02 | 29.000 | 64,728,927 | +60,800 | 0.81% | 1,877,138,883 |
| 2025-01-03 | 2024-12-31 | 31.800 | 64,668,127 | -3,780,301 | 0.81% | 2,056,446,439 |
| 2025-01-02 | 2024-12-27 | 30.650 | 68,448,428 | -1,996,100 | 0.86% | 2,097,944,318 |
| 2024-12-30 | 2024-12-24 | 29.150 | 70,444,528 | -639,600 | 0.88% | 2,053,457,991 |
| 2024-12-27 | 2024-12-20 | 28.300 | 71,084,128 | -2,673,800 | 0.89% | 2,011,680,822 |
| 2024-12-23 | 2024-12-19 | 26.150 | 73,757,928 | -51,000 | 0.92% | 1,928,769,817 |
| 2024-12-20 | 2024-12-18 | 25.950 | 73,808,928 | +51,000 | 0.93% | 1,915,341,682 |
| 2024-12-19 | 2024-12-17 | 25.250 | 73,757,928 | +99,700 | 0.92% | 1,862,387,682 |
| 2024-12-18 | 2024-12-16 | 25.350 | 73,658,228 | +318,500 | 0.92% | 1,867,236,080 |
| 2024-12-17 | 2024-12-13 | 25.900 | 73,339,728 | +827,489 | 0.92% | 1,899,498,955 |
| 2024-12-16 | 2024-12-12 | 27.100 | 72,512,239 | +27,400 | 0.91% | 1,965,081,677 |
| 2024-12-13 | 2024-12-11 | 26.800 | 72,484,839 | +64,500 | 0.91% | 1,942,593,685 |
| 2024-12-12 | 2024-12-10 | 27.000 | 72,420,339 | -503,000 | 0.91% | 1,955,349,153 |
| 2024-12-11 | 2024-12-09 | 27.550 | 72,923,339 | -610,500 | 0.91% | 2,009,037,989 |
| 2024-12-10 | 2024-12-06 | 26.450 | 73,533,839 | -94,738 | 0.92% | 1,944,970,042 |
| 2024-12-09 | 2024-12-05 | 26.100 | 73,628,577 | +72,500 | 0.92% | 1,921,705,860 |
| 2024-12-06 | 2024-12-04 | 26.300 | 73,556,077 | +900 | 0.92% | 1,934,524,825 |
| 2024-12-05 | 2024-12-03 | 26.000 | 73,555,177 | +120,100 | 0.92% | 1,912,434,602 |
| 2024-12-04 | 2024-12-02 | 26.400 | 73,435,077 | +50,500 | 0.92% | 1,938,686,033 |
| 2024-12-03 | 2024-11-29 | 26.000 | 73,384,577 | -219,500 | 0.92% | 1,907,999,002 |
| 2024-12-02 | 2024-11-28 | 25.150 | 73,604,077 | +76,500 | 0.92% | 1,851,142,537 |
| 2024-11-29 | 2024-11-27 | 25.700 | 73,527,577 | -131,500 | 0.92% | 1,889,658,729 |
| 2024-11-28 | 2024-11-26 | 24.650 | 73,659,077 | +112,000 | 0.92% | 1,815,696,248 |
| 2024-11-27 | 2024-11-25 | 25.100 | 73,547,077 | +183,000 | 0.92% | 1,846,031,633 |
| 2024-11-26 | 2024-11-22 | 25.050 | 73,364,077 | +615,500 | 0.92% | 1,837,770,129 |
| 2024-11-25 | 2024-11-21 | 26.850 | 72,748,577 | -98,500 | 0.91% | 1,953,299,292 |
| 2024-11-22 | 2024-11-20 | 26.900 | 72,847,077 | -372,500 | 0.91% | 1,959,586,371 |
| 2024-11-21 | 2024-11-19 | 27.100 | 73,219,577 | -127,900 | 0.92% | 1,984,250,537 |
| 2024-11-20 | 2024-11-18 | 26.450 | 73,347,477 | +102,100 | 0.92% | 1,940,040,767 |
| 2024-11-19 | 2024-11-15 | 26.400 | 73,245,377 | -10,700 | 0.92% | 1,933,677,953 |
| 2024-11-18 | 2024-11-14 | 26.550 | 73,256,077 | +428,797 | 0.92% | 1,944,948,844 |
| 2024-11-15 | 2024-11-13 | 27.150 | 72,827,280 | +35,000 | 0.91% | 1,977,260,652 |
| 2024-11-14 | 2024-11-12 | 27.150 | 72,792,280 | +928,500 | 0.91% | 1,976,310,402 |
| 2024-11-13 | 2024-11-11 | 29.500 | 71,863,780 | -1,065,950 | 0.90% | 2,119,981,510 |
| 2024-11-12 | 2024-11-08 | 28.550 | 72,929,730 | -1,637,400 | 0.91% | 2,082,143,792 |
| 2024-11-11 | 2024-11-07 | 28.250 | 74,567,130 | +375,000 | 0.94% | 2,106,521,422 |
| 2024-11-08 | 2024-11-06 | 26.900 | 74,192,130 | -134,000 | 0.93% | 1,995,768,297 |
| 2024-11-07 | 2024-11-05 | 27.500 | 74,326,130 | +113,700 | 0.93% | 2,043,968,575 |
| 2024-11-06 | 2024-11-04 | 25.850 | 74,212,430 | +238,100 | 0.93% | 1,918,391,316 |
| 2024-11-05 | 2024-11-01 | 25.750 | 73,974,330 | +907,500 | 0.93% | 1,904,838,998 |
| 2024-11-04 | 2024-10-31 | 27.050 | 73,066,830 | +24,500 | 0.92% | 1,976,457,752 |
| 2024-11-01 | 2024-10-30 | 26.600 | 73,042,330 | +1,209,000 | 0.92% | 1,942,925,978 |
| 2024-10-31 | 2024-10-29 | 28.700 | 71,833,330 | -103,500 | 0.90% | 2,061,616,571 |
| 2024-10-30 | 2024-10-28 | 28.800 | 71,936,830 | +67,500 | 0.90% | 2,071,780,704 |
| 2024-10-29 | 2024-10-25 | 28.800 | 71,869,330 | -76,900 | 0.90% | 2,069,836,704 |
| 2024-10-28 | 2024-10-24 | 28.500 | 71,946,230 | +248,800 | 0.90% | 2,050,467,555 |
| 2024-10-25 | 2024-10-23 | 29.150 | 71,697,430 | +25,900 | 0.90% | 2,089,980,084 |
| 2024-10-24 | 2024-10-22 | 29.700 | 71,671,530 | +221,481 | 0.90% | 2,128,644,441 |
| 2024-10-23 | 2024-10-21 | 29.600 | 71,450,049 | -408,700 | 0.90% | 2,114,921,450 |
| 2024-10-22 | 2024-10-18 | 30.250 | 71,858,749 | -8,321,300 | 0.90% | 2,173,727,157 |
| 2024-10-21 | 2024-10-17 | 26.000 | 80,180,049 | -362,000 | 1.01% | 2,084,681,274 |
| 2024-10-18 | 2024-10-16 | 25.800 | 80,542,049 | -95,251 | 1.01% | 2,077,984,864 |
| 2024-10-17 | 2024-10-15 | 26.150 | 80,637,300 | +422,700 | 1.01% | 2,108,665,395 |
| 2024-10-16 | 2024-10-14 | 26.650 | 80,214,600 | +4,700,519 | 1.01% | 2,137,719,090 |
| 2024-10-15 | 2024-10-10 | 25.500 | 75,514,081 | -427,402 | 0.95% | 1,925,609,066 |
| 2024-10-14 | 2024-10-09 | 27.200 | 75,941,483 | +153,300 | 0.95% | 2,065,608,338 |
| 2024-10-10 | 2024-10-08 | 27.200 | 75,788,183 | -500,125 | 0.95% | 2,061,438,578 |
| 2024-10-09 | 2024-10-07 | 33.300 | 76,288,308 | -2,989,205 | 0.96% | 2,540,400,656 |
| 2024-10-08 | 2024-10-04 | 27.350 | 79,277,513 | -9,527,540 | 0.99% | 2,168,239,981 |
| 2024-10-07 | 2024-10-03 | 21.150 | 88,805,053 | -882,000 | 1.11% | 1,878,226,871 |
| 2024-10-04 | 2024-10-02 | 22.200 | 89,687,053 | -571,000 | 1.13% | 1,991,052,577 |
| 2024-10-03 | 2024-09-30 | 20.850 | 90,258,053 | -1,908,951 | 1.13% | 1,881,880,405 |
| 2024-10-02 | 2024-09-27 | 18.560 | 92,167,004 | -669,000 | 1.16% | 1,710,619,594 |
| 2024-09-30 | 2024-09-26 | 17.780 | 92,836,004 | -31,600 | 1.16% | 1,650,624,151 |
| 2024-09-27 | 2024-09-25 | 17.120 | 92,867,604 | -331,600 | 1.17% | 1,589,893,380 |
| 2024-09-26 | 2024-09-24 | 17.000 | 93,199,204 | -418,500 | 1.17% | 1,584,386,468 |
| 2024-09-25 | 2024-09-23 | 16.260 | 93,617,704 | +82,500 | 1.17% | 1,522,223,867 |
| 2024-09-24 | 2024-09-20 | 16.200 | 93,535,204 | +194,500 | 1.17% | 1,515,270,305 |
| 2024-09-23 | 2024-09-19 | 16.060 | 93,340,704 | -133,900 | 1.17% | 1,499,051,706 |
| 2024-09-20 | 2024-09-17 | 15.820 | 93,474,604 | -33,500 | 1.17% | 1,478,768,235 |
| 2024-09-19 | 2024-09-16 | 15.600 | 93,508,104 | +7,000 | 1.17% | 1,458,726,422 |
| 2024-09-17 | 2024-09-13 | 15.600 | 93,501,104 | -79,680 | 1.17% | 1,458,617,222 |
| 2024-09-16 | 2024-09-12 | 15.500 | 93,580,784 | +16,400 | 1.17% | 1,450,502,152 |
| 2024-09-13 | 2024-09-11 | 15.380 | 93,564,384 | +220,500 | 1.17% | 1,439,020,226 |
| 2024-09-12 | 2024-09-10 | 15.600 | 93,343,884 | +304,000 | 1.17% | 1,456,164,590 |
| 2024-09-11 | 2024-09-09 | 15.960 | 93,039,884 | +173,900 | 1.17% | 1,484,916,549 |
| 2024-09-10 | 2024-09-05 | 16.040 | 92,865,984 | +117,500 | 1.16% | 1,489,570,383 |
| 2024-09-09 | 2024-09-04 | 16.120 | 92,748,484 | +210,500 | 1.16% | 1,495,105,562 |
| 2024-09-05 | 2024-09-03 | 16.380 | 92,537,984 | -63,500 | 1.16% | 1,515,772,178 |
| 2024-09-04 | 2024-09-02 | 16.400 | 92,601,484 | +79,500 | 1.16% | 1,518,664,338 |
| 2024-09-03 | 2024-08-30 | 17.080 | 92,521,984 | -236,500 | 1.16% | 1,580,275,487 |
| 2024-09-02 | 2024-08-29 | 16.580 | 92,758,484 | +782,500 | 1.17% | 1,537,935,665 |
| 2024-08-30 | 2024-08-28 | 16.400 | 91,975,984 | +74,000 | 1.16% | 1,508,406,138 |
| 2024-08-29 | 2024-08-27 | 16.400 | 91,901,984 | +65,500 | 1.16% | 1,507,192,538 |
| 2024-08-28 | 2024-08-26 | 16.480 | 91,836,484 | +32,500 | 1.15% | 1,513,465,256 |
| 2024-08-27 | 2024-08-23 | 16.340 | 91,803,984 | +449,000 | 1.15% | 1,500,077,099 |
| 2024-08-26 | 2024-08-22 | 16.460 | 91,354,984 | +65,000 | 1.15% | 1,503,703,037 |
| 2024-08-23 | 2024-08-21 | 16.620 | 91,289,984 | +20,500 | 1.15% | 1,517,239,534 |
| 2024-08-22 | 2024-08-20 | 16.900 | 91,269,484 | +8,900 | 1.15% | 1,542,454,280 |
| 2024-08-21 | 2024-08-19 | 17.000 | 91,260,584 | -12,000 | 1.15% | 1,551,429,928 |
| 2024-08-20 | 2024-08-16 | 16.960 | 91,272,584 | -18,100 | 1.15% | 1,547,983,025 |
| 2024-08-19 | 2024-08-15 | 16.860 | 91,290,684 | -42,612 | 1.15% | 1,539,160,932 |
| 2024-08-16 | 2024-08-14 | 16.860 | 91,333,296 | -1,719,500 | 1.15% | 1,539,879,371 |
| 2024-08-15 | 2024-08-13 | 16.800 | 93,052,796 | +500 | 1.17% | 1,563,286,973 |
| 2024-08-14 | 2024-08-12 | 16.540 | 93,052,296 | +51,000 | 1.17% | 1,539,084,976 |
| 2024-08-13 | 2024-08-09 | 16.580 | 93,001,296 | -150,000 | 1.17% | 1,541,961,488 |
| 2024-08-12 | 2024-08-08 | 15.800 | 93,151,296 | +99,000 | 1.17% | 1,471,790,477 |
| 2024-08-09 | 2024-08-07 | 15.800 | 93,052,296 | +16,600 | 1.17% | 1,470,226,277 |
| 2024-08-08 | 2024-08-06 | 15.760 | 93,035,696 | +57,500 | 1.17% | 1,466,242,569 |
| 2024-08-07 | 2024-08-05 | 15.820 | 92,978,196 | +78,900 | 1.17% | 1,470,915,061 |
| 2024-08-06 | 2024-08-02 | 16.700 | 92,899,296 | -500 | 1.17% | 1,551,418,243 |
| 2024-08-05 | 2024-08-01 | 17.060 | 92,899,796 | -9,000 | 1.17% | 1,584,870,520 |
| 2024-08-02 | 2024-07-31 | 17.000 | 92,908,796 | -44,500 | 1.17% | 1,579,449,532 |
| 2024-08-01 | 2024-07-30 | 16.320 | 92,953,296 | -112,500 | 1.17% | 1,516,997,791 |
| 2024-07-31 | 2024-07-29 | 16.380 | 93,065,796 | +168,000 | 1.17% | 1,524,417,738 |
| 2024-07-30 | 2024-07-26 | 16.800 | 92,897,796 | -512,626 | 1.17% | 1,560,682,973 |
| 2024-07-29 | 2024-07-25 | 16.660 | 93,410,422 | -122,500 | 1.17% | 1,556,217,631 |
| 2024-07-26 | 2024-07-24 | 17.140 | 93,532,922 | -56,500 | 1.18% | 1,603,154,283 |
| 2024-07-25 | 2024-07-23 | 17.440 | 93,589,422 | +107,500 | 1.18% | 1,632,199,520 |
| 2024-07-24 | 2024-07-22 | 18.020 | 93,481,922 | -232,500 | 1.17% | 1,684,544,234 |
| 2024-07-23 | 2024-07-19 | 17.620 | 93,714,422 | -7,500 | 1.18% | 1,651,248,116 |
| 2024-07-22 | 2024-07-18 | 17.300 | 93,721,922 | +15,500 | 1.18% | 1,621,389,251 |
| 2024-07-19 | 2024-07-17 | 17.160 | 93,706,422 | +232,500 | 1.18% | 1,608,002,202 |
| 2024-07-18 | 2024-07-16 | 18.100 | 93,473,922 | -92,000 | 1.17% | 1,691,877,988 |
| 2024-07-17 | 2024-07-15 | 18.160 | 93,565,922 | -46,530 | 1.18% | 1,699,157,144 |
| 2024-07-16 | 2024-07-12 | 18.100 | 93,612,452 | +93,400 | 1.18% | 1,694,385,381 |
| 2024-07-15 | 2024-07-11 | 18.180 | 93,519,052 | -209,700 | 1.18% | 1,700,176,365 |
| 2024-07-12 | 2024-07-10 | 17.760 | 93,728,752 | -112,500 | 1.18% | 1,664,622,636 |
| 2024-07-11 | 2024-07-09 | 18.040 | 93,841,252 | -266,500 | 1.18% | 1,692,896,186 |
| 2024-07-10 | 2024-07-08 | 17.440 | 94,107,752 | +50,000 | 1.18% | 1,641,239,195 |
| 2024-07-09 | 2024-07-05 | 17.320 | 94,057,752 | +40,700 | 1.18% | 1,629,080,265 |
| 2024-07-08 | 2024-07-04 | 17.480 | 94,017,052 | -30,280 | 1.18% | 1,643,418,069 |
| 2024-07-05 | 2024-07-03 | 17.540 | 94,047,332 | +80,500 | 1.18% | 1,649,590,203 |
| 2024-07-04 | 2024-07-02 | 17.060 | 93,966,832 | +40,926 | 1.18% | 1,603,074,154 |
| 2024-07-03 | 2024-06-28 | 17.120 | 93,925,906 | +122,500 | 1.18% | 1,608,011,511 |
| 2024-07-02 | 2024-06-27 | 16.940 | 93,803,406 | +256,000 | 1.18% | 1,589,029,698 |
| 2024-06-28 | 2024-06-26 | 17.700 | 93,547,406 | -92,600 | 1.18% | 1,655,789,086 |
| 2024-06-27 | 2024-06-25 | 17.200 | 93,640,006 | +347,500 | 1.18% | 1,610,608,103 |
| 2024-06-26 | 2024-06-24 | 17.980 | 93,292,506 | -107,400 | 1.17% | 1,677,399,258 |
| 2024-06-25 | 2024-06-21 | 18.620 | 93,399,906 | +56,500 | 1.17% | 1,739,106,250 |
| 2024-06-24 | 2024-06-20 | 19.140 | 93,343,406 | -273,500 | 1.17% | 1,786,592,791 |
| 2024-06-21 | 2024-06-19 | 18.860 | 93,616,906 | -447,163 | 1.18% | 1,765,614,847 |
| 2024-06-20 | 2024-06-18 | 18.660 | 94,064,069 | -219,500 | 1.18% | 1,755,235,528 |
| 2024-06-19 | 2024-06-17 | 18.080 | 94,283,569 | -187,000 | 1.19% | 1,704,646,928 |
| 2024-06-18 | 2024-06-14 | 17.620 | 94,470,569 | +174,703 | 1.19% | 1,664,571,426 |
| 2024-06-17 | 2024-06-13 | 18.100 | 94,295,866 | -16,000 | 1.19% | 1,706,755,175 |
| 2024-06-14 | 2024-06-12 | 17.860 | 94,311,866 | +544,500 | 1.19% | 1,684,409,927 |
| 2024-06-13 | 2024-06-11 | 18.640 | 93,767,366 | -353,557 | 1.18% | 1,747,823,702 |
| 2024-06-12 | 2024-06-07 | 18.380 | 94,120,923 | -134,500 | 1.18% | 1,729,942,565 |
| 2024-06-11 | 2024-06-06 | 18.060 | 94,255,423 | -724,000 | 1.18% | 1,702,252,939 |
| 2024-06-07 | 2024-06-05 | 17.100 | 94,979,423 | -311,300 | 1.19% | 1,624,148,133 |
| 2024-06-06 | 2024-06-04 | 16.760 | 95,290,723 | +50,000 | 1.20% | 1,597,072,517 |
| 2024-06-05 | 2024-06-03 | 16.700 | 95,240,723 | -239,100 | 1.20% | 1,590,520,074 |
| 2024-06-04 | 2024-05-31 | 16.540 | 95,479,823 | +287,500 | 1.20% | 1,579,236,272 |
| 2024-06-03 | 2024-05-30 | 16.840 | 95,192,323 | -53,900 | 1.20% | 1,603,038,719 |
| 2024-05-31 | 2024-05-29 | 16.060 | 95,246,223 | +76,000 | 1.20% | 1,529,654,341 |
| 2024-05-30 | 2024-05-28 | 16.280 | 95,170,223 | +465,000 | 1.20% | 1,549,371,230 |
| 2024-05-29 | 2024-05-27 | 16.480 | 94,705,223 | +3,500 | 1.19% | 1,560,742,075 |
| 2024-05-28 | 2024-05-24 | 15.340 | 94,701,723 | +112,000 | 1.19% | 1,452,724,431 |
| 2024-05-27 | 2024-05-23 | 15.600 | 94,589,723 | +178,000 | 1.19% | 1,475,599,679 |
| 2024-05-24 | 2024-05-22 | 16.080 | 94,411,723 | +129,500 | 1.19% | 1,518,140,506 |
| 2024-05-23 | 2024-05-21 | 16.040 | 94,282,223 | +14,500 | 1.19% | 1,512,286,857 |
| 2024-05-22 | 2024-05-20 | 16.700 | 94,267,723 | -507,358 | 1.19% | 1,574,270,974 |
| 2024-05-21 | 2024-05-17 | 16.840 | 94,775,081 | -240,500 | 1.19% | 1,596,012,364 |
| 2024-05-20 | 2024-05-16 | 16.620 | 95,015,581 | -134,296 | 1.19% | 1,579,158,956 |
| 2024-05-17 | 2024-05-14 | 16.300 | 95,149,877 | +156,500 | 1.20% | 1,550,942,995 |
| 2024-05-16 | 2024-05-13 | 16.400 | 94,993,377 | -147,200 | 1.19% | 1,557,891,383 |
| 2024-05-14 | 2024-05-10 | 16.260 | 95,140,577 | -39,500 | 1.20% | 1,546,985,782 |
| 2024-05-13 | 2024-05-09 | 16.020 | 95,180,077 | -17,500 | 1.20% | 1,524,784,834 |
| 2024-05-10 | 2024-05-08 | 15.300 | 95,197,577 | -5,000 | 1.20% | 1,456,522,928 |
| 2024-05-09 | 2024-05-07 | 15.740 | 95,202,577 | -2,384,500 | 1.20% | 1,498,488,562 |
| 2024-05-08 | 2024-05-06 | 16.000 | 97,587,077 | +109,000 | 1.23% | 1,561,393,232 |
| 2024-05-07 | 2024-05-03 | 16.000 | 97,478,077 | +95,500 | 1.23% | 1,559,649,232 |
| 2024-05-06 | 2024-05-02 | 15.840 | 97,382,577 | -185,000 | 1.22% | 1,542,540,020 |
| 2024-05-03 | 2024-04-30 | 15.520 | 97,567,577 | -300 | 1.23% | 1,514,248,795 |
| 2024-05-02 | 2024-04-29 | 15.720 | 97,567,877 | +107,000 | 1.23% | 1,533,767,026 |
| 2024-04-30 | 2024-04-26 | 15.540 | 97,460,877 | -70,200 | 1.23% | 1,514,542,029 |
| 2024-04-29 | 2024-04-25 | 15.100 | 97,531,077 | -283,500 | 1.23% | 1,472,719,263 |
| 2024-04-26 | 2024-04-24 | 14.860 | 97,814,577 | -194,700 | 1.23% | 1,453,524,614 |
| 2024-04-25 | 2024-04-23 | 14.340 | 98,009,277 | +170,500 | 1.23% | 1,405,453,032 |
| 2024-04-24 | 2024-04-22 | 14.240 | 97,838,777 | +342,000 | 1.23% | 1,393,224,184 |
| 2024-04-23 | 2024-04-19 | 14.320 | 97,496,777 | -67,000 | 1.23% | 1,396,153,847 |
| 2024-04-22 | 2024-04-18 | 14.520 | 97,563,777 | -117,500 | 1.23% | 1,416,626,042 |
| 2024-04-19 | 2024-04-17 | 14.180 | 97,681,277 | +19,500 | 1.23% | 1,385,120,508 |
| 2024-04-18 | 2024-04-16 | 14.020 | 97,661,777 | +83,500 | 1.23% | 1,369,218,114 |
| 2024-04-17 | 2024-04-15 | 14.520 | 97,578,277 | +291,290 | 1.23% | 1,416,836,582 |
| 2024-04-16 | 2024-04-12 | 14.180 | 97,286,987 | +290,000 | 1.22% | 1,379,529,476 |
| 2024-04-15 | 2024-04-11 | 14.440 | 96,996,987 | +254,000 | 1.22% | 1,400,636,492 |
| 2024-04-12 | 2024-04-10 | 14.700 | 96,742,987 | +18,000 | 1.22% | 1,422,121,909 |
| 2024-04-11 | 2024-04-09 | 14.980 | 96,724,987 | +94,500 | 1.22% | 1,448,940,305 |
| 2024-04-10 | 2024-04-08 | 14.520 | 96,630,487 | +473,000 | 1.22% | 1,403,074,671 |
| 2024-04-09 | 2024-04-05 | 14.920 | 96,157,487 | +264,500 | 1.21% | 1,434,669,706 |
| 2024-04-08 | 2024-04-03 | 15.160 | 95,892,987 | +24,000 | 1.21% | 1,453,737,683 |
| 2024-04-05 | 2024-04-02 | 15.240 | 95,868,987 | -612,500 | 1.21% | 1,461,043,362 |
| 2024-04-03 | 2024-03-28 | 15.160 | 96,481,487 | +11,000 | 1.21% | 1,462,659,343 |
| 2024-04-02 | 2024-03-27 | 14.920 | 96,470,487 | +290,000 | 1.21% | 1,439,339,666 |
| 2024-03-28 | 2024-03-26 | 15.400 | 96,180,487 | +174,000 | 1.21% | 1,481,179,500 |
| 2024-03-27 | 2024-03-25 | 15.500 | 96,006,487 | -458,000 | 1.21% | 1,488,100,548 |
| 2024-03-26 | 2024-03-22 | 15.800 | 96,464,487 | +642,000 | 1.21% | 1,524,138,895 |
| 2024-03-25 | 2024-03-21 | 16.720 | 95,822,487 | +4,000 | 1.21% | 1,602,151,983 |
| 2024-03-22 | 2024-03-20 | 16.660 | 95,818,487 | +40,000 | 1.21% | 1,596,335,993 |
| 2024-03-21 | 2024-03-19 | 16.620 | 95,778,487 | +143,900 | 1.21% | 1,591,838,454 |
| 2024-03-20 | 2024-03-18 | 17.020 | 95,634,587 | -121,500 | 1.20% | 1,627,700,671 |
| 2024-03-19 | 2024-03-15 | 16.860 | 95,756,087 | -72,500 | 1.20% | 1,614,447,627 |
| 2024-03-18 | 2024-03-14 | 16.780 | 95,828,587 | +297,955 | 1.21% | 1,608,003,690 |
| 2024-03-15 | 2024-03-13 | 17.180 | 95,530,632 | +45,000 | 1.20% | 1,641,216,258 |
| 2024-03-14 | 2024-03-12 | 17.240 | 95,485,632 | +187,000 | 1.20% | 1,646,172,296 |
| 2024-03-13 | 2024-03-11 | 17.060 | 95,298,632 | +115,500 | 1.20% | 1,625,794,662 |
| 2024-03-12 | 2024-03-08 | 16.620 | 95,183,132 | +117,400 | 1.20% | 1,581,943,654 |
| 2024-03-11 | 2024-03-07 | 16.400 | 95,065,732 | +28,500 | 1.20% | 1,559,078,005 |
| 2024-03-08 | 2024-03-06 | 16.600 | 95,037,232 | -62,000 | 1.20% | 1,577,618,051 |
| 2024-03-07 | 2024-03-05 | 16.380 | 95,099,232 | +32,500 | 1.20% | 1,557,725,420 |
| 2024-03-06 | 2024-03-04 | 16.920 | 95,066,732 | +43,500 | 1.20% | 1,608,529,105 |
| 2024-03-05 | 2024-03-01 | 17.040 | 95,023,232 | +563,500 | 1.20% | 1,619,195,873 |
| 2024-03-04 | 2024-02-29 | 16.780 | 94,459,732 | -380,500 | 1.19% | 1,585,034,303 |
| 2024-03-01 | 2024-02-28 | 15.840 | 94,840,232 | +297,500 | 1.19% | 1,502,269,275 |
| 2024-02-29 | 2024-02-27 | 16.620 | 94,542,732 | -951,000 | 1.19% | 1,571,300,206 |
| 2024-02-28 | 2024-02-26 | 15.080 | 95,493,732 | -31,900 | 1.20% | 1,440,045,479 |
| 2024-02-27 | 2024-02-23 | 14.980 | 95,525,632 | +132,400 | 1.20% | 1,430,973,967 |
| 2024-02-26 | 2024-02-22 | 15.160 | 95,393,232 | +262,500 | 1.20% | 1,446,161,397 |
| 2024-02-23 | 2024-02-21 | 15.040 | 95,130,732 | -749,266 | 1.20% | 1,430,766,209 |
| 2024-02-22 | 2024-02-20 | 14.340 | 95,879,998 | +329,500 | 1.21% | 1,374,919,171 |
| 2024-02-21 | 2024-02-19 | 14.560 | 95,550,498 | +208,072 | 1.20% | 1,391,215,251 |
| 2024-02-20 | 2024-02-16 | 15.120 | 95,342,426 | -45,000 | 1.20% | 1,441,577,481 |
| 2024-02-19 | 2024-02-15 | 14.580 | 95,387,426 | -1,000 | 1.20% | 1,390,748,671 |
| 2024-02-16 | 2024-02-14 | 14.560 | 95,388,426 | -4,000 | 1.20% | 1,388,855,483 |
| 2024-02-15 | 2024-02-09 | 14.240 | 95,392,426 | +25,900 | 1.20% | 1,358,388,146 |
| 2024-02-14 | 2024-02-07 | 14.120 | 95,366,526 | +565,000 | 1.20% | 1,346,575,347 |
| 2024-02-08 | 2024-02-06 | 15.340 | 94,801,526 | -183,600 | 1.19% | 1,454,255,409 |
| 2024-02-07 | 2024-02-05 | 14.120 | 94,985,126 | +139,200 | 1.20% | 1,341,189,979 |
| 2024-02-06 | 2024-02-02 | 14.080 | 94,845,926 | +66,500 | 1.19% | 1,335,430,638 |
| 2024-02-05 | 2024-02-01 | 14.280 | 94,779,426 | +48,000 | 1.19% | 1,353,450,203 |
| 2024-02-02 | 2024-01-31 | 14.080 | 94,731,426 | +107,406 | 1.19% | 1,333,818,478 |
| 2024-02-01 | 2024-01-30 | 14.420 | 94,624,020 | +298,000 | 1.19% | 1,364,478,368 |
| 2024-01-31 | 2024-01-29 | 15.400 | 94,326,020 | -105,500 | 1.19% | 1,452,620,708 |
| 2024-01-30 | 2024-01-26 | 15.560 | 94,431,520 | +69,500 | 1.19% | 1,469,354,451 |
| 2024-01-29 | 2024-01-25 | 16.040 | 94,362,020 | +406,000 | 1.19% | 1,513,566,801 |
| 2024-01-26 | 2024-01-24 | 15.500 | 93,956,020 | +146,500 | 1.18% | 1,456,318,310 |
| 2024-01-25 | 2024-01-23 | 15.200 | 93,809,520 | +114,000 | 1.18% | 1,425,904,704 |
| 2024-01-24 | 2024-01-22 | 15.000 | 93,695,520 | +358,000 | 1.18% | 1,405,432,800 |
| 2024-01-23 | 2024-01-19 | 15.620 | 93,337,520 | +160,000 | 1.17% | 1,457,932,062 |
| 2024-01-19 | 2024-01-17 | 15.900 | 93,177,520 | +219,000 | 1.17% | 1,481,522,568 |
| 2024-01-18 | 2024-01-16 | 16.760 | 92,958,520 | +169,500 | 1.17% | 1,557,984,795 |
| 2024-01-17 | 2024-01-15 | 17.060 | 92,789,020 | -14,907 | 1.17% | 1,582,980,681 |
| 2024-01-16 | 2024-01-12 | 17.360 | 92,803,927 | +70,500 | 1.17% | 1,611,076,173 |
| 2024-01-15 | 2024-01-11 | 17.740 | 92,733,427 | -4,000 | 1.17% | 1,645,090,995 |
| 2024-01-12 | 2024-01-10 | 17.220 | 92,737,427 | +233,500 | 1.17% | 1,596,938,493 |
| 2024-01-11 | 2024-01-09 | 17.620 | 92,503,927 | -253,500 | 1.16% | 1,629,919,194 |
| 2024-01-10 | 2024-01-08 | 17.820 | 92,757,427 | +438,000 | 1.17% | 1,652,937,349 |
| 2024-01-09 | 2024-01-05 | 18.460 | 92,319,427 | +455,000 | 1.16% | 1,704,216,622 |
| 2024-01-08 | 2024-01-04 | 18.840 | 91,864,427 | +120,500 | 1.16% | 1,730,725,805 |
| 2024-01-05 | 2024-01-03 | 18.940 | 91,743,927 | +242,000 | 1.15% | 1,737,629,977 |
| 2024-01-04 | 2024-01-02 | 19.400 | 91,501,927 | -48,000 | 1.15% | 1,775,137,384 |
| 2024-01-03 | 2023-12-29 | 19.860 | 91,549,927 | +301,000 | 1.15% | 1,818,181,550 |
| 2024-01-02 | 2023-12-28 | 20.200 | 91,248,927 | -68,500 | 1.15% | 1,843,228,325 |
| 2023-12-29 | 2023-12-27 | 19.740 | 91,317,427 | +29,500 | 1.15% | 1,802,606,009 |
| 2023-12-28 | 2023-12-22 | 20.150 | 91,287,927 | -55,500 | 1.15% | 1,839,451,729 |
| 2023-12-27 | 2023-12-21 | 20.450 | 91,343,427 | -150,500 | 1.15% | 1,867,973,082 |
| 2023-12-22 | 2023-12-20 | 20.500 | 91,493,927 | +3,500 | 1.15% | 1,875,625,504 |
| 2023-12-21 | 2023-12-19 | 20.450 | 91,490,427 | +1,800 | 1.15% | 1,870,979,232 |
| 2023-12-20 | 2023-12-18 | 20.350 | 91,488,627 | -55,500 | 1.15% | 1,861,793,559 |
| 2023-12-19 | 2023-12-15 | 20.600 | 91,544,127 | -63,500 | 1.15% | 1,885,809,016 |
| 2023-12-18 | 2023-12-14 | 20.300 | 91,607,627 | -9,925 | 1.15% | 1,859,634,828 |
| 2023-12-15 | 2023-12-13 | 20.550 | 91,617,552 | +27,000 | 1.15% | 1,882,740,694 |
| 2023-12-14 | 2023-12-12 | 20.850 | 91,590,552 | +75,000 | 1.15% | 1,909,663,009 |
| 2023-12-13 | 2023-12-11 | 20.850 | 91,515,552 | +24,000 | 1.15% | 1,908,099,259 |
| 2023-12-12 | 2023-12-08 | 20.550 | 91,491,552 | +23,500 | 1.15% | 1,880,151,394 |
| 2023-12-11 | 2023-12-07 | 20.750 | 91,468,052 | -86,400 | 1.15% | 1,897,962,079 |
| 2023-12-08 | 2023-12-06 | 21.100 | 91,554,452 | +29,000 | 1.15% | 1,931,798,937 |
| 2023-12-07 | 2023-12-05 | 20.750 | 91,525,452 | -418,500 | 1.15% | 1,899,153,129 |
| 2023-12-06 | 2023-12-04 | 20.900 | 91,943,952 | -12,700 | 1.16% | 1,921,628,597 |
| 2023-12-05 | 2023-12-01 | 21.250 | 91,956,652 | +116,500 | 1.16% | 1,954,078,855 |
| 2023-12-04 | 2023-11-30 | 22.150 | 91,840,152 | -110,500 | 1.16% | 2,034,259,367 |
| 2023-12-01 | 2023-11-29 | 22.600 | 91,950,652 | +34,000 | 1.16% | 2,078,084,735 |
| 2023-11-30 | 2023-11-28 | 22.750 | 91,916,652 | -931,400 | 1.16% | 2,091,103,833 |
| 2023-11-29 | 2023-11-27 | 22.200 | 92,848,052 | -38,200 | 1.17% | 2,061,226,754 |
| 2023-11-28 | 2023-11-24 | 21.550 | 92,886,252 | +25,000 | 1.17% | 2,001,698,731 |
| 2023-11-27 | 2023-11-23 | 21.800 | 92,861,252 | +156,500 | 1.17% | 2,024,375,294 |
| 2023-11-24 | 2023-11-22 | 21.450 | 92,704,752 | +234,000 | 1.17% | 1,988,516,930 |
| 2023-11-23 | 2023-11-21 | 21.700 | 92,470,752 | +109,000 | 1.16% | 2,006,615,318 |
| 2023-11-22 | 2023-11-20 | 22.400 | 92,361,752 | -202,500 | 1.16% | 2,068,903,245 |
| 2023-11-21 | 2023-11-17 | 21.600 | 92,564,252 | +151,500 | 1.16% | 1,999,387,843 |
| 2023-11-20 | 2023-11-16 | 21.850 | 92,412,752 | +112,500 | 1.16% | 2,019,218,631 |
| 2023-11-17 | 2023-11-15 | 22.350 | 92,300,252 | -1,783 | 1.16% | 2,062,910,632 |
| 2023-11-16 | 2023-11-14 | 22.050 | 92,302,035 | +159,800 | 1.16% | 2,035,259,872 |
| 2023-11-15 | 2023-11-13 | 22.200 | 92,142,235 | -230,500 | 1.16% | 2,045,557,617 |
| 2023-11-14 | 2023-11-10 | 21.800 | 92,372,735 | -524,981 | 1.16% | 2,013,725,623 |
| 2023-11-13 | 2023-11-09 | 23.400 | 92,897,716 | +99,000 | 1.17% | 2,173,806,554 |
| 2023-11-10 | 2023-11-08 | 23.900 | 92,798,716 | -312,000 | 1.17% | 2,217,889,312 |
| 2023-11-09 | 2023-11-07 | 24.000 | 93,110,716 | -447,000 | 1.17% | 2,234,657,184 |
| 2023-11-08 | 2023-11-06 | 24.350 | 93,557,716 | -132,200 | 1.18% | 2,278,130,385 |
| 2023-11-07 | 2023-11-03 | 24.500 | 93,689,916 | -424,800 | 1.18% | 2,295,402,942 |
| 2023-11-06 | 2023-11-02 | 23.850 | 94,114,716 | -225,566 | 1.18% | 2,244,635,977 |
| 2023-11-03 | 2023-11-01 | 24.000 | 94,340,282 | -543,100 | 1.19% | 2,264,166,768 |
| 2023-11-02 | 2023-10-31 | 23.300 | 94,883,382 | -66,475 | 1.19% | 2,210,782,801 |
| 2023-11-01 | 2023-10-30 | 24.150 | 94,949,857 | -3,551,334 | 1.19% | 2,293,039,047 |
| 2023-10-31 | 2023-10-27 | 22.750 | 98,501,191 | -1,340,925 | 1.24% | 2,240,902,095 |
| 2023-10-30 | 2023-10-26 | 21.500 | 99,842,116 | -66,500 | 1.26% | 2,146,605,494 |
| 2023-10-27 | 2023-10-25 | 21.600 | 99,908,616 | -316,500 | 1.26% | 2,158,026,106 |
| 2023-10-26 | 2023-10-24 | 21.200 | 100,225,116 | +373,000 | 1.26% | 2,124,772,459 |
| 2023-10-25 | 2023-10-20 | 21.050 | 99,852,116 | -524,500 | 1.26% | 2,101,887,042 |
| 2023-10-24 | 2023-10-19 | 20.950 | 100,376,616 | +128,500 | 1.26% | 2,102,890,105 |
| 2023-10-20 | 2023-10-18 | 20.950 | 100,248,116 | -368,000 | 1.26% | 2,100,198,030 |
| 2023-10-19 | 2023-10-17 | 20.550 | 100,616,116 | -67,841 | 1.27% | 2,067,661,184 |
| 2023-10-18 | 2023-10-16 | 20.150 | 100,683,957 | +48,000 | 1.27% | 2,028,781,734 |
| 2023-10-17 | 2023-10-13 | 20.700 | 100,635,957 | -324,918 | 1.27% | 2,083,164,310 |
| 2023-10-16 | 2023-10-12 | 21.000 | 100,960,875 | +234,100 | 1.27% | 2,120,178,375 |
| 2023-10-13 | 2023-10-11 | 21.000 | 100,726,775 | -415,500 | 1.27% | 2,115,262,275 |
| 2023-10-12 | 2023-10-10 | 19.680 | 101,142,275 | -283,500 | 1.27% | 1,990,479,972 |
| 2023-10-11 | 2023-10-09 | 19.480 | 101,425,775 | -8,500 | 1.28% | 1,975,774,097 |
| 2023-10-10 | 2023-10-06 | 19.200 | 101,434,275 | -53,800 | 1.28% | 1,947,538,080 |
| 2023-10-09 | 2023-10-05 | 19.220 | 101,488,075 | -71,500 | 1.28% | 1,950,600,802 |
| 2023-10-06 | 2023-10-04 | 19.360 | 101,559,575 | +28,900 | 1.28% | 1,966,193,372 |
| 2023-10-05 | 2023-10-03 | 19.700 | 101,530,675 | -23,700 | 1.28% | 2,000,154,298 |
| 2023-10-04 | 2023-09-29 | 20.050 | 101,554,375 | -315,500 | 1.28% | 2,036,165,219 |
| 2023-10-03 | 2023-09-28 | 19.800 | 101,869,875 | +2,500 | 1.28% | 2,017,023,525 |
| 2023-09-29 | 2023-09-27 | 19.580 | 101,867,375 | -14,500 | 1.28% | 1,994,563,202 |
| 2023-09-28 | 2023-09-26 | 19.340 | 101,881,875 | +53,500 | 1.28% | 1,970,395,462 |
| 2023-09-27 | 2023-09-25 | 19.800 | 101,828,375 | -65,500 | 1.28% | 2,016,201,825 |
| 2023-09-26 | 2023-09-22 | 19.520 | 101,893,875 | -14,500 | 1.28% | 1,988,968,440 |
| 2023-09-25 | 2023-09-21 | 19.080 | 101,908,375 | -4,000 | 1.28% | 1,944,411,795 |
| 2023-09-22 | 2023-09-20 | 19.060 | 101,912,375 | +1,400 | 1.28% | 1,942,449,867 |
| 2023-09-21 | 2023-09-19 | 19.300 | 101,910,975 | +98,000 | 1.28% | 1,966,881,818 |
| 2023-09-20 | 2023-09-18 | 18.880 | 101,812,975 | +396,500 | 1.28% | 1,922,228,968 |
| 2023-09-19 | 2023-09-15 | 19.900 | 101,416,475 | +189,500 | 1.28% | 2,018,187,852 |
| 2023-09-18 | 2023-09-14 | 19.820 | 101,226,975 | +35,200 | 1.27% | 2,006,318,644 |
| 2023-09-15 | 2023-09-13 | 19.820 | 101,191,775 | +123,500 | 1.27% | 2,005,620,980 |
| 2023-09-14 | 2023-09-12 | 19.820 | 101,068,275 | +65,000 | 1.27% | 2,003,173,210 |
| 2023-09-13 | 2023-09-11 | 20.050 | 101,003,275 | -738,500 | 1.27% | 2,025,115,664 |
| 2023-09-12 | 2023-09-07 | 19.820 | 101,741,775 | +302,000 | 1.28% | 2,016,521,980 |
| 2023-09-11 | 2023-09-06 | 21.450 | 101,439,775 | -84,300 | 1.28% | 2,175,883,174 |
| 2023-09-07 | 2023-09-05 | 20.950 | 101,524,075 | +885,800 | 1.28% | 2,126,929,371 |
| 2023-09-06 | 2023-09-04 | 21.850 | 100,638,275 | -279,900 | 1.27% | 2,198,946,309 |
| 2023-09-05 | 2023-08-31 | 19.700 | 100,918,175 | -336,900 | 1.27% | 1,988,088,048 |
| 2023-09-04 | 2023-08-30 | 19.220 | 101,255,075 | -705,500 | 1.27% | 1,946,122,542 |
| 2023-08-31 | 2023-08-29 | 19.080 | 101,960,575 | -1,064,500 | 1.28% | 1,945,407,771 |
| 2023-08-30 | 2023-08-28 | 17.800 | 103,025,075 | -43,600 | 1.30% | 1,833,846,335 |
| 2023-08-29 | 2023-08-25 | 17.760 | 103,068,675 | +58,500 | 1.30% | 1,830,499,668 |
| 2023-08-28 | 2023-08-24 | 18.160 | 103,010,175 | -98,000 | 1.30% | 1,870,664,778 |
| 2023-08-25 | 2023-08-23 | 17.380 | 103,108,175 | -9,000 | 1.30% | 1,792,020,082 |
| 2023-08-24 | 2023-08-22 | 17.440 | 103,117,175 | -95,500 | 1.30% | 1,798,363,532 |
| 2023-08-23 | 2023-08-21 | 17.040 | 103,212,675 | -28,000 | 1.30% | 1,758,743,982 |
| 2023-08-22 | 2023-08-18 | 17.640 | 103,240,675 | -17,500 | 1.30% | 1,821,165,507 |
| 2023-08-21 | 2023-08-17 | 17.700 | 103,258,175 | -37,000 | 1.30% | 1,827,669,698 |
| 2023-08-18 | 2023-08-16 | 17.500 | 103,295,175 | +4,800 | 1.30% | 1,807,665,562 |
| 2023-08-17 | 2023-08-15 | 17.700 | 103,290,375 | +60,421 | 1.30% | 1,828,239,638 |
| 2023-08-16 | 2023-08-14 | 17.640 | 103,229,954 | +86,500 | 1.30% | 1,820,976,389 |
| 2023-08-15 | 2023-08-11 | 18.100 | 103,143,454 | +475,560 | 1.30% | 1,866,896,517 |
| 2023-08-14 | 2023-08-10 | 18.480 | 102,667,894 | +117,000 | 1.30% | 1,897,302,681 |
| 2023-08-11 | 2023-08-09 | 18.580 | 102,550,894 | -51,000 | 1.29% | 1,905,395,611 |
| 2023-08-10 | 2023-08-08 | 18.460 | 102,601,894 | +155,787 | 1.29% | 1,894,030,963 |
| 2023-08-09 | 2023-08-07 | 18.620 | 102,446,107 | +94,500 | 1.29% | 1,907,546,512 |
| 2023-08-08 | 2023-08-04 | 18.720 | 102,351,607 | +126,100 | 1.29% | 1,916,022,083 |
| 2023-08-07 | 2023-08-03 | 18.800 | 102,225,507 | +156,000 | 1.29% | 1,921,839,532 |
| 2023-08-04 | 2023-08-02 | 18.920 | 102,069,507 | +96,255 | 1.29% | 1,931,155,072 |
| 2023-08-03 | 2023-08-01 | 19.260 | 101,973,252 | +23,000 | 1.29% | 1,964,004,834 |
| 2023-08-02 | 2023-07-31 | 19.680 | 101,950,252 | -231,000 | 1.29% | 2,006,380,959 |
| 2023-08-01 | 2023-07-28 | 19.620 | 102,181,252 | -59,300 | 1.29% | 2,004,796,164 |
| 2023-07-31 | 2023-07-27 | 19.100 | 102,240,552 | +71,000 | 1.29% | 1,952,794,543 |
| 2023-07-28 | 2023-07-26 | 18.920 | 102,169,552 | -56,000 | 1.29% | 1,933,047,924 |
| 2023-07-27 | 2023-07-25 | 18.920 | 102,225,552 | +116,500 | 1.29% | 1,934,107,444 |
| 2023-07-26 | 2023-07-24 | 18.480 | 102,109,052 | +131,500 | 1.29% | 1,886,975,281 |
| 2023-07-25 | 2023-07-21 | 19.020 | 101,977,552 | +147,500 | 1.29% | 1,939,613,039 |
| 2023-07-24 | 2023-07-20 | 19.260 | 101,830,052 | -10,000 | 1.28% | 1,961,246,802 |
| 2023-07-21 | 2023-07-19 | 19.380 | 101,840,052 | +49,000 | 1.28% | 1,973,660,208 |
| 2023-07-20 | 2023-07-18 | 19.620 | 101,791,052 | +67,500 | 1.28% | 1,997,140,440 |
| 2023-07-19 | 2023-07-14 | 20.150 | 101,723,552 | +34,500 | 1.28% | 2,049,729,573 |
| 2023-07-18 | 2023-07-13 | 19.860 | 101,689,052 | +65,275 | 1.28% | 2,019,544,573 |
| 2023-07-14 | 2023-07-12 | 19.600 | 101,623,777 | +44,500 | 1.28% | 1,991,826,029 |
| 2023-07-13 | 2023-07-11 | 19.800 | 101,579,277 | +1,000 | 1.28% | 2,011,269,685 |
| 2023-07-12 | 2023-07-10 | 19.640 | 101,578,277 | +107,500 | 1.28% | 1,994,997,360 |
| 2023-07-11 | 2023-07-07 | 19.700 | 101,470,777 | +164,500 | 1.28% | 1,998,974,307 |
| 2023-07-10 | 2023-07-06 | 19.880 | 101,306,277 | +102,000 | 1.28% | 2,013,968,787 |
| 2023-07-07 | 2023-07-05 | 20.250 | 101,204,277 | +91,000 | 1.28% | 2,049,386,609 |
| 2023-07-06 | 2023-07-04 | 20.800 | 101,113,277 | -298,500 | 1.28% | 2,103,156,162 |
| 2023-07-05 | 2023-07-03 | 20.600 | 101,411,777 | -476,000 | 1.28% | 2,089,082,606 |
| 2023-07-04 | 2023-06-30 | 20.400 | 101,887,777 | -69,500 | 1.29% | 2,078,510,651 |
| 2023-07-03 | 2023-06-29 | 20.400 | 101,957,277 | -193,100 | 1.29% | 2,079,928,451 |
| 2023-06-30 | 2023-06-28 | 20.600 | 102,150,377 | +1,000 | 1.29% | 2,104,297,766 |
| 2023-06-29 | 2023-06-27 | 20.700 | 102,149,377 | +58,000 | 1.29% | 2,114,492,104 |
| 2023-06-28 | 2023-06-26 | 19.920 | 102,091,377 | +214,000 | 1.29% | 2,033,660,230 |
| 2023-06-27 | 2023-06-23 | 20.100 | 101,877,377 | +97,700 | 1.29% | 2,047,735,278 |
| 2023-06-26 | 2023-06-21 | 20.450 | 101,779,677 | -220,000 | 1.28% | 2,081,394,395 |
| 2023-06-23 | 2023-06-20 | 21.150 | 101,999,677 | +250,500 | 1.29% | 2,157,293,169 |
| 2023-06-21 | 2023-06-19 | 22.450 | 101,749,177 | -1,500 | 1.28% | 2,284,269,024 |
| 2023-06-20 | 2023-06-16 | 22.550 | 101,750,677 | -654,000 | 1.28% | 2,294,477,766 |
| 2023-06-19 | 2023-06-15 | 22.750 | 102,404,677 | +33,166 | 1.29% | 2,329,706,402 |
| 2023-06-16 | 2023-06-14 | 22.650 | 102,371,511 | -134,100 | 1.29% | 2,318,714,724 |
| 2023-06-15 | 2023-06-13 | 22.500 | 102,505,611 | -511,000 | 1.29% | 2,306,376,248 |
| 2023-06-14 | 2023-06-12 | 21.500 | 103,016,611 | -17,400 | 1.30% | 2,214,857,136 |
| 2023-06-13 | 2023-06-09 | 21.150 | 103,034,011 | +9,000 | 1.30% | 2,179,169,333 |
| 2023-06-12 | 2023-06-08 | 21.300 | 103,025,011 | -22,500 | 1.30% | 2,194,432,734 |
| 2023-06-09 | 2023-06-07 | 21.700 | 103,047,511 | -418,500 | 1.30% | 2,236,130,989 |
| 2023-06-08 | 2023-06-06 | 21.200 | 103,466,011 | +33,000 | 1.31% | 2,193,479,433 |
| 2023-06-07 | 2023-06-05 | 21.200 | 103,433,011 | -304,000 | 1.31% | 2,192,779,833 |
| 2023-06-06 | 2023-06-02 | 19.940 | 103,737,011 | +309,500 | 1.31% | 2,068,515,999 |
| 2023-06-05 | 2023-06-01 | 19.900 | 103,427,511 | +140,500 | 1.31% | 2,058,207,469 |
| 2023-06-02 | 2023-05-31 | 20.300 | 103,287,011 | -161,500 | 1.30% | 2,096,726,323 |
| 2023-06-01 | 2023-05-30 | 19.920 | 103,448,511 | -3,500 | 1.31% | 2,060,694,339 |
| 2023-05-31 | 2023-05-29 | 20.000 | 103,452,011 | -117,000 | 1.31% | 2,069,040,220 |
| 2023-05-30 | 2023-05-25 | 19.460 | 103,569,011 | +281,000 | 1.31% | 2,015,452,954 |
| 2023-05-29 | 2023-05-24 | 19.680 | 103,288,011 | +117,500 | 1.30% | 2,032,708,056 |
| 2023-05-25 | 2023-05-23 | 19.700 | 103,170,511 | +90,000 | 1.30% | 2,032,459,067 |
| 2023-05-24 | 2023-05-22 | 21.050 | 103,080,511 | -3,500 | 1.30% | 2,169,844,757 |
| 2023-05-23 | 2023-05-19 | 20.800 | 103,084,011 | -11,000 | 1.30% | 2,144,147,429 |
| 2023-05-22 | 2023-05-18 | 21.000 | 103,095,011 | -138,500 | 1.30% | 2,164,995,231 |
| 2023-05-19 | 2023-05-17 | 20.400 | 103,233,511 | -134,500 | 1.30% | 2,105,963,624 |
| 2023-05-18 | 2023-05-16 | 20.400 | 103,368,011 | -17,500 | 1.30% | 2,108,707,424 |
| 2023-05-17 | 2023-05-15 | 20.500 | 103,385,511 | -94,447 | 1.30% | 2,119,402,976 |
| 2023-05-16 | 2023-05-12 | 20.200 | 103,479,958 | -129,500 | 1.31% | 2,090,295,152 |
| 2023-05-15 | 2023-05-11 | 20.150 | 103,609,458 | +184,500 | 1.31% | 2,087,730,579 |
| 2023-05-12 | 2023-05-10 | 19.680 | 103,424,958 | +152,500 | 1.31% | 2,035,403,173 |
| 2023-05-11 | 2023-05-09 | 19.260 | 103,272,458 | +565,300 | 1.30% | 1,989,027,541 |
| 2023-05-10 | 2023-05-08 | 20.800 | 102,707,158 | +293,200 | 1.30% | 2,136,308,886 |
| 2023-05-09 | 2023-05-05 | 20.950 | 102,413,958 | +173,000 | 1.29% | 2,145,572,420 |
| 2023-05-08 | 2023-05-04 | 21.500 | 102,240,958 | +239,000 | 1.29% | 2,198,180,597 |
| 2023-05-05 | 2023-05-03 | 21.800 | 102,001,958 | +855,500 | 1.29% | 2,223,642,684 |
| 2023-05-04 | 2023-05-02 | 22.500 | 101,146,458 | -53,900 | 1.28% | 2,275,795,305 |
| 2023-05-03 | 2023-04-28 | 22.550 | 101,200,358 | +44,000 | 1.28% | 2,282,068,073 |
| 2023-05-02 | 2023-04-27 | 21.650 | 101,156,358 | +368,200 | 1.28% | 2,190,035,151 |
| 2023-04-28 | 2023-04-26 | 21.600 | 100,788,158 | -106,500 | 1.27% | 2,177,024,213 |
| 2023-04-27 | 2023-04-25 | 21.700 | 100,894,658 | +146,500 | 1.27% | 2,189,414,079 |
| 2023-04-26 | 2023-04-24 | 23.000 | 100,748,158 | +223,003 | 1.27% | 2,317,207,634 |
| 2023-04-25 | 2023-04-21 | 23.250 | 100,525,155 | +806,000 | 1.27% | 2,337,209,854 |
| 2023-04-24 | 2023-04-20 | 25.600 | 99,719,155 | -2,026,900 | 1.26% | 2,552,810,368 |
| 2023-04-21 | 2023-04-19 | 24.100 | 101,746,055 | -592,700 | 1.28% | 2,452,079,926 |
| 2023-04-20 | 2023-04-18 | 23.700 | 102,338,755 | -161,900 | 1.29% | 2,425,428,494 |
| 2023-04-19 | 2023-04-17 | 24.650 | 102,500,655 | -400,190 | 1.29% | 2,526,641,146 |
| 2023-04-18 | 2023-04-14 | 23.900 | 102,900,845 | -3,975,287 | 1.30% | 2,459,330,196 |
| 2023-04-17 | 2023-04-13 | 22.300 | 106,876,132 | -258,900 | 1.35% | 2,383,337,744 |
| 2023-04-14 | 2023-04-12 | 23.050 | 107,135,032 | -1,387,000 | 1.35% | 2,469,462,488 |
| 2023-04-13 | 2023-04-11 | 21.800 | 108,522,032 | -334,500 | 1.37% | 2,365,780,298 |
| 2023-04-12 | 2023-04-06 | 22.450 | 108,856,532 | -2,308,800 | 1.37% | 2,443,829,143 |
| 2023-04-11 | 2023-04-04 | 20.850 | 111,165,332 | -191,155 | 1.40% | 2,317,797,172 |
| 2023-04-06 | 2023-04-03 | 20.000 | 111,356,487 | -3,010,500 | 1.41% | 2,227,129,740 |
| 2023-04-04 | 2023-03-31 | 18.600 | 114,366,987 | -292,000 | 1.44% | 2,127,225,958 |
| 2023-04-03 | 2023-03-30 | 18.260 | 114,658,987 | -149,503 | 1.45% | 2,093,673,103 |
| 2023-03-31 | 2023-03-29 | 17.860 | 114,808,490 | -172,500 | 1.45% | 2,050,479,631 |
| 2023-03-30 | 2023-03-28 | 17.680 | 114,980,990 | -14,000 | 1.45% | 2,032,863,903 |
| 2023-03-29 | 2023-03-27 | 17.700 | 114,994,990 | -9,500 | 1.45% | 2,035,411,323 |
| 2023-03-28 | 2023-03-24 | 17.940 | 115,004,490 | +72,000 | 1.45% | 2,063,180,551 |
| 2023-03-27 | 2023-03-23 | 18.680 | 114,932,490 | -85,500 | 1.45% | 2,146,938,913 |
| 2023-03-24 | 2023-03-22 | 18.380 | 115,017,990 | -16,000 | 1.45% | 2,114,030,656 |
| 2023-03-23 | 2023-03-21 | 18.720 | 115,033,990 | -212,500 | 1.45% | 2,153,436,293 |
| 2023-03-22 | 2023-03-20 | 18.620 | 115,246,490 | -120,000 | 1.46% | 2,145,889,644 |
| 2023-03-21 | 2023-03-17 | 18.940 | 115,366,490 | -1,601,000 | 1.46% | 2,185,041,321 |
| 2023-03-20 | 2023-03-16 | 17.280 | 116,967,490 | -73,142 | 1.48% | 2,021,198,227 |
| 2023-03-17 | 2023-03-15 | 17.520 | 117,040,632 | +103,148 | 1.48% | 2,050,551,873 |
| 2023-03-16 | 2023-03-14 | 17.220 | 116,937,484 | -150,500 | 1.48% | 2,013,663,474 |
| 2023-03-15 | 2023-03-13 | 16.100 | 117,087,984 | -46,000 | 1.48% | 1,885,116,542 |
| 2023-03-14 | 2023-03-10 | 15.700 | 117,133,984 | +60,400 | 1.48% | 1,839,003,549 |
| 2023-03-13 | 2023-03-09 | 16.480 | 117,073,584 | -19,000 | 1.48% | 1,929,372,664 |
| 2023-03-10 | 2023-03-08 | 16.500 | 117,092,584 | +29,000 | 1.48% | 1,932,027,636 |
| 2023-03-09 | 2023-03-07 | 16.680 | 117,063,584 | -14,000 | 1.48% | 1,952,620,581 |
| 2023-03-08 | 2023-03-06 | 16.720 | 117,077,584 | -35,500 | 1.48% | 1,957,537,204 |
| 2023-03-07 | 2023-03-03 | 16.880 | 117,113,084 | -29,600 | 1.48% | 1,976,868,858 |
| 2023-03-06 | 2023-03-02 | 16.560 | 117,142,684 | -56,500 | 1.48% | 1,939,882,847 |
| 2023-03-03 | 2023-03-01 | 16.400 | 117,199,184 | -17,000 | 1.48% | 1,922,066,618 |
| 2023-03-02 | 2023-02-28 | 16.040 | 117,216,184 | -5,000 | 1.48% | 1,880,147,591 |
| 2023-03-01 | 2023-02-27 | 16.120 | 117,221,184 | +123,500 | 1.48% | 1,889,605,486 |
| 2023-02-28 | 2023-02-24 | 16.520 | 117,097,684 | +11,500 | 1.48% | 1,934,453,740 |
| 2023-02-27 | 2023-02-23 | 16.500 | 117,086,184 | -103,500 | 1.48% | 1,931,922,036 |
| 2023-02-24 | 2023-02-22 | 16.540 | 117,189,684 | +114,500 | 1.48% | 1,938,317,373 |
| 2023-02-23 | 2023-02-21 | 16.680 | 117,075,184 | -500 | 1.48% | 1,952,814,069 |
| 2023-02-22 | 2023-02-20 | 16.700 | 117,075,684 | +8,500 | 1.48% | 1,955,163,923 |
| 2023-02-21 | 2023-02-17 | 16.600 | 117,067,184 | +73,000 | 1.48% | 1,943,315,254 |
| 2023-02-20 | 2023-02-16 | 16.740 | 116,994,184 | +163,500 | 1.48% | 1,958,482,640 |
| 2023-02-17 | 2023-02-15 | 17.000 | 116,830,684 | -78,149 | 1.48% | 1,986,121,628 |
| 2023-02-15 | 2023-02-13 | 17.060 | 116,908,833 | -682,400 | 1.48% | 1,994,464,691 |
| 2023-02-14 | 2023-02-10 | 17.240 | 117,591,233 | -350,100 | 1.49% | 2,027,272,857 |
| 2023-02-13 | 2023-02-09 | 18.020 | 117,941,333 | -121,000 | 1.49% | 2,125,302,821 |
| 2023-02-10 | 2023-02-08 | 17.420 | 118,062,333 | -40,600 | 1.49% | 2,056,645,841 |
| 2023-02-09 | 2023-02-07 | 17.480 | 118,102,933 | -62,500 | 1.49% | 2,064,439,269 |
| 2023-02-08 | 2023-02-06 | 17.220 | 118,165,433 | +67,000 | 1.49% | 2,034,808,756 |
| 2023-02-07 | 2023-02-03 | 17.680 | 118,098,433 | -264,500 | 1.49% | 2,087,980,295 |
| 2023-02-06 | 2023-02-02 | 17.840 | 118,362,933 | +53,600 | 1.50% | 2,111,594,725 |
| 2023-02-03 | 2023-02-01 | 17.720 | 118,309,333 | +10,000 | 1.50% | 2,096,441,381 |
| 2023-02-02 | 2023-01-31 | 17.240 | 118,299,333 | +406,500 | 1.50% | 2,039,480,501 |
| 2023-02-01 | 2023-01-30 | 17.400 | 117,892,833 | +239,500 | 1.49% | 2,051,335,294 |
| 2023-01-31 | 2023-01-27 | 18.320 | 117,653,333 | +923,000 | 1.49% | 2,155,409,061 |
| 2023-01-30 | 2023-01-26 | 18.400 | 116,730,333 | -172,000 | 1.48% | 2,147,838,127 |
| 2023-01-27 | 2023-01-20 | 17.800 | 116,902,333 | -348,500 | 1.48% | 2,080,861,527 |
| 2023-01-26 | 2023-01-19 | 17.500 | 117,250,833 | +40,300 | 1.48% | 2,051,889,578 |
| 2023-01-20 | 2023-01-18 | 17.660 | 117,210,533 | -66,000 | 1.48% | 2,069,938,013 |
| 2023-01-19 | 2023-01-17 | 17.480 | 117,276,533 | +34,500 | 1.48% | 2,049,993,797 |
| 2023-01-18 | 2023-01-16 | 17.320 | 117,242,033 | +137,351 | 1.48% | 2,030,632,012 |
| 2023-01-17 | 2023-01-13 | 17.180 | 117,104,682 | +83,577 | 1.48% | 2,011,858,437 |
| 2023-01-16 | 2023-01-12 | 17.140 | 117,021,105 | -45,500 | 1.48% | 2,005,741,740 |
| 2023-01-13 | 2023-01-11 | 17.180 | 117,066,605 | -22,000 | 1.48% | 2,011,204,274 |
| 2023-01-12 | 2023-01-10 | 17.520 | 117,088,605 | -67,000 | 1.48% | 2,051,392,360 |
| 2023-01-11 | 2023-01-09 | 17.400 | 117,155,605 | -29,000 | 1.48% | 2,038,507,527 |
| 2023-01-10 | 2023-01-06 | 16.900 | 117,184,605 | -552,000 | 1.48% | 1,980,419,824 |
| 2023-01-09 | 2023-01-05 | 16.940 | 117,736,605 | -10,000 | 1.49% | 1,994,458,089 |
| 2023-01-06 | 2023-01-04 | 16.960 | 117,746,605 | -122,000 | 1.49% | 1,996,982,421 |
| 2023-01-05 | 2023-01-03 | 16.820 | 117,868,605 | -38,500 | 1.49% | 1,982,549,936 |
| 2023-01-04 | 2022-12-30 | 16.720 | 117,907,105 | -7,000 | 1.49% | 1,971,406,796 |
| 2023-01-03 | 2022-12-29 | 16.520 | 117,914,105 | -34,500 | 1.49% | 1,947,941,015 |
| 2022-12-30 | 2022-12-28 | 16.920 | 117,948,605 | +64,700 | 1.49% | 1,995,690,397 |
| 2022-12-29 | 2022-12-23 | 16.740 | 117,883,905 | +81,000 | 1.49% | 1,973,376,570 |
| 2022-12-28 | 2022-12-22 | 17.020 | 117,802,905 | +9,500 | 1.49% | 2,005,005,443 |
| 2022-12-23 | 2022-12-21 | 16.800 | 117,793,405 | +38,500 | 1.49% | 1,978,929,204 |
| 2022-12-22 | 2022-12-20 | 16.660 | 117,754,905 | +39,850 | 1.49% | 1,961,796,717 |
| 2022-12-21 | 2022-12-19 | 17.140 | 117,715,055 | -23,500 | 1.49% | 2,017,636,043 |
| 2022-12-20 | 2022-12-16 | 17.520 | 117,738,555 | -59,020 | 1.49% | 2,062,779,484 |
| 2022-12-19 | 2022-12-15 | 17.540 | 117,797,575 | -214,806 | 1.49% | 2,066,169,466 |
| 2022-12-16 | 2022-12-14 | 17.520 | 118,012,381 | +339,500 | 1.49% | 2,067,576,915 |
| 2022-12-15 | 2022-12-13 | 18.180 | 117,672,881 | -839,500 | 1.49% | 2,139,292,977 |
| 2022-12-14 | 2022-12-12 | 16.580 | 118,512,381 | -28,500 | 1.50% | 1,964,935,277 |
| 2022-12-13 | 2022-12-09 | 16.900 | 118,540,881 | -122,000 | 1.50% | 2,003,340,889 |
| 2022-12-12 | 2022-12-08 | 16.500 | 118,662,881 | -122,000 | 1.50% | 1,957,937,536 |
| 2022-12-09 | 2022-12-07 | 16.340 | 118,784,881 | -427,500 | 1.50% | 1,940,944,956 |
| 2022-12-08 | 2022-12-06 | 16.160 | 119,212,381 | +161,641 | 1.51% | 1,926,472,077 |
| 2022-12-07 | 2022-12-05 | 16.120 | 119,050,740 | +1,177,500 | 1.50% | 1,919,097,929 |
| 2022-12-06 | 2022-12-02 | 15.760 | 117,873,240 | +406,500 | 1.49% | 1,857,682,262 |
| 2022-12-05 | 2022-12-01 | 16.660 | 117,466,740 | +16,500 | 1.48% | 1,956,995,888 |
| 2022-12-02 | 2022-11-30 | 16.980 | 117,450,240 | +225,581 | 1.48% | 1,994,305,075 |
| 2022-12-01 | 2022-11-29 | 17.020 | 117,224,659 | -46,000 | 1.48% | 1,995,163,696 |
| 2022-11-30 | 2022-11-28 | 16.580 | 117,270,659 | +72,500 | 1.48% | 1,944,347,526 |
| 2022-11-29 | 2022-11-25 | 17.040 | 117,198,159 | -480,500 | 1.48% | 1,997,056,629 |
| 2022-11-28 | 2022-11-24 | 17.340 | 117,678,659 | +36,000 | 1.49% | 2,040,547,947 |
| 2022-11-25 | 2022-11-23 | 16.920 | 117,642,659 | -31,100 | 1.49% | 1,990,513,790 |
| 2022-11-24 | 2022-11-22 | 16.920 | 117,673,759 | -12,500 | 1.49% | 1,991,040,002 |
| 2022-11-23 | 2022-11-21 | 17.000 | 117,686,259 | -96,500 | 1.49% | 2,000,666,403 |
| 2022-11-22 | 2022-11-18 | 17.000 | 117,782,759 | +33,000 | 1.49% | 2,002,306,903 |
| 2022-11-21 | 2022-11-17 | 17.400 | 117,749,759 | +166,500 | 1.49% | 2,048,845,807 |
| 2022-11-18 | 2022-11-16 | 17.640 | 117,583,259 | +92,500 | 1.49% | 2,074,168,689 |
| 2022-11-17 | 2022-11-15 | 17.940 | 117,490,759 | -337,924 | 1.49% | 2,107,784,216 |
| 2022-11-16 | 2022-11-14 | 16.460 | 117,828,683 | -528,000 | 1.49% | 1,939,460,122 |
| 2022-11-15 | 2022-11-11 | 16.740 | 118,356,683 | +56,500 | 1.50% | 1,981,290,873 |
| 2022-11-14 | 2022-11-10 | 16.680 | 118,300,183 | -44,500 | 1.50% | 1,973,247,052 |
| 2022-11-11 | 2022-11-09 | 17.080 | 118,344,683 | -141,500 | 1.50% | 2,021,327,186 |
| 2022-11-10 | 2022-11-08 | 16.940 | 118,486,183 | -43,000 | 1.50% | 2,007,155,940 |
| 2022-11-09 | 2022-11-07 | 16.880 | 118,529,183 | +65,250 | 1.50% | 2,000,772,609 |
| 2022-11-08 | 2022-11-04 | 16.520 | 118,463,933 | -194,000 | 1.50% | 1,957,024,173 |
| 2022-11-07 | 2022-11-03 | 16.340 | 118,657,933 | -48,500 | 1.50% | 1,938,870,625 |
| 2022-11-04 | 2022-11-02 | 16.880 | 118,706,433 | +21,000 | 1.50% | 2,003,764,589 |
| 2022-11-03 | 2022-11-01 | 16.820 | 118,685,433 | -113,000 | 1.50% | 1,996,288,983 |
| 2022-11-02 | 2022-10-31 | 16.400 | 118,798,433 | -161,300 | 1.50% | 1,948,294,301 |
| 2022-11-01 | 2022-10-28 | 16.100 | 118,959,733 | -37,500 | 1.50% | 1,915,251,701 |
| 2022-10-31 | 2022-10-27 | 16.640 | 118,997,233 | -130,500 | 1.50% | 1,980,113,957 |
| 2022-10-28 | 2022-10-26 | 16.060 | 119,127,733 | -433,500 | 1.51% | 1,913,191,392 |
| 2022-10-27 | 2022-10-25 | 15.640 | 119,561,233 | -156,000 | 1.51% | 1,869,937,684 |
| 2022-10-26 | 2022-10-24 | 15.400 | 119,717,233 | +20,500 | 1.51% | 1,843,645,388 |
| 2022-10-25 | 2022-10-21 | 15.980 | 119,696,733 | -20,000 | 1.51% | 1,912,753,793 |
| 2022-10-24 | 2022-10-20 | 15.760 | 119,716,733 | +27,000 | 1.51% | 1,886,735,712 |
| 2022-10-21 | 2022-10-19 | 15.520 | 119,689,733 | +8,000 | 1.51% | 1,857,584,656 |
| 2022-10-20 | 2022-10-18 | 15.800 | 119,681,733 | -16,400 | 1.51% | 1,890,971,381 |
| 2022-10-19 | 2022-10-17 | 15.360 | 119,698,133 | +68,000 | 1.51% | 1,838,563,323 |
| 2022-10-18 | 2022-10-14 | 15.320 | 119,630,133 | -51,500 | 1.51% | 1,832,733,638 |
| 2022-10-17 | 2022-10-13 | 15.160 | 119,681,633 | -22,151 | 1.51% | 1,814,373,556 |
| 2022-10-14 | 2022-10-12 | 15.600 | 119,703,784 | -157,000 | 1.51% | 1,867,379,030 |
| 2022-10-13 | 2022-10-11 | 15.760 | 119,860,784 | -46,000 | 1.51% | 1,889,005,956 |
| 2022-10-12 | 2022-10-10 | 16.520 | 119,906,784 | -246,500 | 1.51% | 1,980,860,072 |
| 2022-10-11 | 2022-10-07 | 17.200 | 120,153,284 | -115,000 | 1.52% | 2,066,636,485 |
| 2022-10-10 | 2022-10-06 | 17.000 | 120,268,284 | -107,000 | 1.52% | 2,044,560,828 |
| 2022-10-07 | 2022-10-05 | 16.940 | 120,375,284 | -347,400 | 1.52% | 2,039,157,311 |
| 2022-10-06 | 2022-10-03 | 16.140 | 120,722,684 | -95,500 | 1.52% | 1,948,464,120 |
| 2022-10-05 | 2022-09-30 | 16.000 | 120,818,184 | -310,147 | 1.53% | 1,933,090,944 |
| 2022-10-03 | 2022-09-29 | 15.980 | 121,128,331 | -151,300 | 1.53% | 1,935,630,729 |
| 2022-09-30 | 2022-09-28 | 15.960 | 121,279,631 | -1,055,500 | 1.53% | 1,935,622,911 |
| 2022-09-29 | 2022-09-27 | 16.600 | 122,335,131 | -19,500 | 1.54% | 2,030,763,175 |
| 2022-09-28 | 2022-09-26 | 16.420 | 122,354,631 | -202,448 | 1.54% | 2,009,063,041 |
| 2022-09-27 | 2022-09-23 | 16.460 | 122,557,079 | -52,750 | 1.55% | 2,017,289,520 |
| 2022-09-26 | 2022-09-22 | 16.500 | 122,609,829 | -880,500 | 1.55% | 2,023,062,178 |
| 2022-09-23 | 2022-09-21 | 16.460 | 123,490,329 | -139,000 | 1.56% | 2,032,650,815 |
| 2022-09-22 | 2022-09-20 | 16.420 | 123,629,329 | -278,659 | 1.56% | 2,029,993,582 |
| 2022-09-21 | 2022-09-19 | 16.060 | 123,907,988 | -303,000 | 1.56% | 1,989,962,287 |
| 2022-09-20 | 2022-09-16 | 16.300 | 124,210,988 | -90,065 | 1.57% | 2,024,639,104 |
| 2022-09-19 | 2022-09-15 | 16.200 | 124,301,053 | -69,000 | 1.57% | 2,013,677,059 |
| 2022-09-16 | 2022-09-14 | 15.900 | 124,370,053 | -13,500 | 1.57% | 1,977,483,843 |
| 2022-09-15 | 2022-09-13 | 16.120 | 124,383,553 | -38,500 | 1.57% | 2,005,062,874 |
| 2022-09-14 | 2022-09-09 | 15.940 | 124,422,053 | -122,500 | 1.57% | 1,983,287,525 |
| 2022-09-13 | 2022-09-08 | 15.800 | 124,544,553 | -25,500 | 1.57% | 1,967,803,937 |
| 2022-09-09 | 2022-09-07 | 15.680 | 124,570,053 | -61,000 | 1.57% | 1,953,258,431 |
| 2022-09-08 | 2022-09-06 | 15.500 | 124,631,053 | +42,000 | 1.57% | 1,931,781,322 |
| 2022-09-07 | 2022-09-05 | 15.140 | 124,589,053 | +23,500 | 1.57% | 1,886,278,262 |
| 2022-09-06 | 2022-09-02 | 15.000 | 124,565,553 | +91,500 | 1.57% | 1,868,483,295 |
| 2022-09-05 | 2022-09-01 | 15.800 | 124,474,053 | +35,000 | 1.58% | 1,966,690,037 |
| 2022-09-02 | 2022-08-31 | 15.800 | 124,439,053 | +25,000 | 1.57% | 1,966,137,037 |
| 2022-09-01 | 2022-08-30 | 15.420 | 124,414,053 | +88,000 | 1.57% | 1,918,464,697 |
| 2022-08-31 | 2022-08-29 | 15.300 | 124,326,053 | +117,500 | 1.57% | 1,902,188,611 |
| 2022-08-30 | 2022-08-26 | 15.620 | 124,208,553 | +51,000 | 1.57% | 1,940,137,598 |
| 2022-08-29 | 2022-08-25 | 15.740 | 124,157,553 | +46,500 | 1.57% | 1,954,239,884 |
| 2022-08-26 | 2022-08-24 | 15.280 | 124,111,053 | +67,500 | 1.57% | 1,896,416,890 |
| 2022-08-25 | 2022-08-23 | 15.580 | 124,043,553 | -24,000 | 1.57% | 1,932,598,556 |
| 2022-08-24 | 2022-08-22 | 15.720 | 124,067,553 | -5,000 | 1.57% | 1,950,341,933 |
| 2022-08-23 | 2022-08-19 | 15.860 | 124,072,553 | +1,000 | 1.57% | 1,967,790,691 |
| 2022-08-22 | 2022-08-18 | 15.840 | 124,071,553 | +49,000 | 1.57% | 1,965,293,400 |
| 2022-08-19 | 2022-08-17 | 16.040 | 124,022,553 | +50,290 | 1.57% | 1,989,321,750 |
| 2022-08-18 | 2022-08-16 | 15.860 | 123,972,263 | -22,500 | 1.57% | 1,966,200,091 |
| 2022-08-17 | 2022-08-15 | 16.040 | 123,994,763 | +90,013 | 1.57% | 1,988,875,999 |
| 2022-08-16 | 2022-08-12 | 17.080 | 123,904,750 | +116,000 | 1.57% | 2,116,293,130 |
| 2022-08-15 | 2022-08-11 | 17.720 | 123,788,750 | -441,500 | 1.57% | 2,193,536,650 |
| 2022-08-12 | 2022-08-10 | 17.140 | 124,230,250 | -86,000 | 1.57% | 2,129,306,485 |
| 2022-08-11 | 2022-08-09 | 17.500 | 124,316,250 | +88,000 | 1.57% | 2,175,534,375 |
| 2022-08-10 | 2022-08-08 | 17.540 | 124,228,250 | -4,300 | 1.57% | 2,178,963,505 |
| 2022-08-09 | 2022-08-05 | 17.900 | 124,232,550 | -301,500 | 1.57% | 2,223,762,645 |
| 2022-08-08 | 2022-08-04 | 16.720 | 124,534,050 | +165,500 | 1.58% | 2,082,209,316 |
| 2022-08-05 | 2022-08-03 | 16.180 | 124,368,550 | -84,000 | 1.57% | 2,012,283,139 |
| 2022-08-04 | 2022-08-02 | 15.540 | 124,452,550 | +62,500 | 1.57% | 1,933,992,627 |
| 2022-08-03 | 2022-08-01 | 16.100 | 124,390,050 | +68,500 | 1.57% | 2,002,679,805 |
| 2022-08-02 | 2022-07-29 | 16.380 | 124,321,550 | +63,500 | 1.57% | 2,036,386,989 |
| 2022-08-01 | 2022-07-28 | 16.740 | 124,258,050 | +19,500 | 1.57% | 2,080,079,757 |
| 2022-07-29 | 2022-07-27 | 16.620 | 124,238,550 | +155,500 | 1.57% | 2,064,844,701 |
| 2022-07-28 | 2022-07-26 | 17.000 | 124,083,050 | +144,992 | 1.57% | 2,109,411,850 |
| 2022-07-27 | 2022-07-25 | 17.200 | 123,938,058 | +140,500 | 1.57% | 2,131,734,598 |
| 2022-07-26 | 2022-07-22 | 16.900 | 123,797,558 | +133,300 | 1.57% | 2,092,178,730 |
| 2022-07-25 | 2022-07-21 | 16.620 | 123,664,258 | -67,000 | 1.56% | 2,055,299,968 |
| 2022-07-22 | 2022-07-20 | 16.580 | 123,731,258 | -55,000 | 1.57% | 2,051,464,258 |
| 2022-07-21 | 2022-07-19 | 16.380 | 123,786,258 | +12,000 | 1.57% | 2,027,618,906 |
| 2022-07-20 | 2022-07-18 | 16.580 | 123,774,258 | -33,500 | 1.57% | 2,052,177,198 |
| 2022-07-19 | 2022-07-15 | 15.900 | 123,807,758 | +55,000 | 1.57% | 1,968,543,352 |
| 2022-07-18 | 2022-07-14 | 16.140 | 123,752,758 | +47,950 | 1.57% | 1,997,369,514 |
| 2022-07-15 | 2022-07-13 | 16.180 | 123,704,808 | +102,500 | 1.57% | 2,001,543,793 |
| 2022-07-14 | 2022-07-12 | 16.520 | 123,602,308 | +84,500 | 1.56% | 2,041,910,128 |
| 2022-07-13 | 2022-07-11 | 17.100 | 123,517,808 | +207,000 | 1.56% | 2,112,154,517 |
| 2022-07-12 | 2022-07-08 | 17.500 | 123,310,808 | -68,500 | 1.56% | 2,157,939,140 |
| 2022-07-11 | 2022-07-07 | 17.300 | 123,379,308 | +24,000 | 1.56% | 2,134,462,028 |
| 2022-07-08 | 2022-07-06 | 17.180 | 123,355,308 | -11,500 | 1.56% | 2,119,244,191 |
| 2022-07-07 | 2022-07-05 | 17.600 | 123,366,808 | +64,000 | 1.56% | 2,171,255,821 |
| 2022-07-06 | 2022-07-04 | 17.600 | 123,302,808 | +270,000 | 1.56% | 2,170,129,421 |
| 2022-07-05 | 2022-06-30 | 18.180 | 123,032,808 | -118,500 | 1.56% | 2,236,736,449 |
| 2022-07-04 | 2022-06-29 | 18.480 | 123,151,308 | +128,500 | 1.56% | 2,275,836,172 |
| 2022-06-30 | 2022-06-28 | 18.860 | 123,022,808 | -107,600 | 1.56% | 2,320,210,159 |
| 2022-06-29 | 2022-06-27 | 18.560 | 123,130,408 | -403,521 | 1.56% | 2,285,300,372 |
| 2022-06-28 | 2022-06-24 | 17.940 | 123,533,929 | +32,000 | 1.56% | 2,216,198,686 |
| 2022-06-27 | 2022-06-23 | 17.720 | 123,501,929 | -5,500 | 1.56% | 2,188,454,182 |
| 2022-06-24 | 2022-06-22 | 17.540 | 123,507,429 | +36,500 | 1.56% | 2,166,320,305 |
| 2022-06-23 | 2022-06-21 | 18.020 | 123,470,929 | -14,001 | 1.56% | 2,224,946,141 |
| 2022-06-22 | 2022-06-20 | 17.800 | 123,484,930 | -4,000 | 1.56% | 2,198,031,754 |
| 2022-06-21 | 2022-06-17 | 18.080 | 123,488,930 | -63,460 | 1.56% | 2,232,679,854 |
| 2022-06-20 | 2022-06-16 | 17.780 | 123,552,390 | +14,400 | 1.56% | 2,196,761,494 |
| 2022-06-17 | 2022-06-15 | 18.380 | 123,537,990 | +168,704 | 1.56% | 2,270,628,256 |
| 2022-06-16 | 2022-06-14 | 18.440 | 123,369,286 | -73,000 | 1.56% | 2,274,929,634 |
| 2022-06-15 | 2022-06-13 | 18.860 | 123,442,286 | +47,100 | 1.56% | 2,328,121,514 |
| 2022-06-14 | 2022-06-10 | 18.860 | 123,395,186 | +29,000 | 1.56% | 2,327,233,208 |
| 2022-06-13 | 2022-06-09 | 17.460 | 123,366,186 | -11,000 | 1.56% | 2,153,973,608 |
| 2022-06-10 | 2022-06-08 | 17.820 | 123,377,186 | -19,000 | 1.56% | 2,198,581,455 |
| 2022-06-09 | 2022-06-07 | 17.900 | 123,396,186 | -243,500 | 1.56% | 2,208,791,729 |
| 2022-06-08 | 2022-06-06 | 17.800 | 123,639,686 | -111,800 | 1.56% | 2,200,786,411 |
| 2022-06-07 | 2022-06-02 | 17.200 | 123,751,486 | +37,200 | 1.56% | 2,128,525,559 |
| 2022-06-06 | 2022-06-01 | 17.020 | 123,714,286 | -1,500 | 1.56% | 2,105,617,148 |
| 2022-06-02 | 2022-05-31 | 17.100 | 123,715,786 | +3,900 | 1.56% | 2,115,539,941 |
| 2022-06-01 | 2022-05-30 | 17.360 | 123,711,886 | -197,000 | 1.56% | 2,147,638,341 |
| 2022-05-31 | 2022-05-27 | 17.260 | 123,908,886 | -131,000 | 1.57% | 2,138,667,372 |
| 2022-05-30 | 2022-05-26 | 17.060 | 124,039,886 | +2,500 | 1.57% | 2,116,120,455 |
| 2022-05-27 | 2022-05-25 | 17.000 | 124,037,386 | -114,500 | 1.57% | 2,108,635,562 |
| 2022-05-26 | 2022-05-24 | 16.680 | 124,151,886 | +122,500 | 1.57% | 2,070,853,458 |
| 2022-05-25 | 2022-05-23 | 16.820 | 124,029,386 | -57,000 | 1.57% | 2,086,174,273 |
| 2022-05-24 | 2022-05-20 | 16.280 | 124,086,386 | -730,000 | 1.57% | 2,020,126,364 |
| 2022-05-23 | 2022-05-19 | 15.880 | 124,816,386 | -11,000 | 1.58% | 1,982,084,210 |
| 2022-05-20 | 2022-05-18 | 15.840 | 124,827,386 | -47,000 | 1.58% | 1,977,265,794 |
| 2022-05-19 | 2022-05-17 | 15.940 | 124,874,386 | -29,500 | 1.58% | 1,990,497,713 |
| 2022-05-18 | 2022-05-16 | 15.640 | 124,903,886 | -76,000 | 1.58% | 1,953,496,777 |
| 2022-05-17 | 2022-05-13 | 15.980 | 124,979,886 | -890,019 | 1.58% | 1,997,178,578 |
| 2022-05-16 | 2022-05-12 | 15.760 | 125,869,905 | -35,500 | 1.59% | 1,983,709,703 |
| 2022-05-13 | 2022-05-11 | 15.820 | 125,905,405 | -123,800 | 1.59% | 1,991,823,507 |
| 2022-05-12 | 2022-05-10 | 15.160 | 126,029,205 | -9,200 | 1.59% | 1,910,602,748 |
| 2022-05-11 | 2022-05-06 | 15.220 | 126,038,405 | +172,500 | 1.59% | 1,918,304,524 |
| 2022-05-10 | 2022-05-05 | 16.100 | 125,865,905 | -32,500 | 1.59% | 2,026,441,071 |
| 2022-05-06 | 2022-05-04 | 16.040 | 125,898,405 | -62,000 | 1.59% | 2,019,410,416 |
| 2022-05-05 | 2022-05-03 | 16.440 | 125,960,405 | -32,000 | 1.59% | 2,070,789,058 |
| 2022-05-04 | 2022-04-29 | 16.420 | 125,992,405 | -179,700 | 1.59% | 2,068,795,290 |
| 2022-05-03 | 2022-04-28 | 15.560 | 126,172,105 | +118,000 | 1.60% | 1,963,237,954 |
| 2022-04-29 | 2022-04-27 | 15.300 | 126,054,105 | -191,000 | 1.59% | 1,928,627,806 |
| 2022-04-28 | 2022-04-26 | 14.920 | 126,245,105 | -120,500 | 1.60% | 1,883,576,967 |
| 2022-04-27 | 2022-04-25 | 15.000 | 126,365,605 | +140,500 | 1.60% | 1,895,484,075 |
| 2022-04-26 | 2022-04-22 | 15.900 | 126,225,105 | -63,300 | 1.60% | 2,006,979,170 |
| 2022-04-25 | 2022-04-21 | 15.720 | 126,288,405 | +199,000 | 1.60% | 1,985,253,727 |
| 2022-04-22 | 2022-04-20 | 16.240 | 126,089,405 | +38,500 | 1.59% | 2,047,691,937 |
| 2022-04-21 | 2022-04-19 | 16.320 | 126,050,905 | +35,500 | 1.59% | 2,057,150,770 |
| 2022-04-20 | 2022-04-14 | 16.600 | 126,015,405 | -8,977 | 1.59% | 2,091,855,723 |
| 2022-04-19 | 2022-04-13 | 16.340 | 126,024,382 | +20,000 | 1.59% | 2,059,238,402 |
| 2022-04-14 | 2022-04-12 | 16.540 | 126,004,382 | -102,000 | 1.59% | 2,084,112,478 |
| 2022-04-13 | 2022-04-11 | 16.280 | 126,106,382 | +140,000 | 1.59% | 2,053,011,899 |
| 2022-04-12 | 2022-04-08 | 17.080 | 125,966,382 | -94,500 | 1.59% | 2,151,505,805 |
| 2022-04-11 | 2022-04-07 | 16.800 | 126,060,882 | +21,500 | 1.59% | 2,117,822,818 |
| 2022-04-08 | 2022-04-06 | 17.060 | 126,039,382 | +10,000 | 1.59% | 2,150,231,857 |
| 2022-04-07 | 2022-04-04 | 17.280 | 126,029,382 | -85,000 | 1.59% | 2,177,787,721 |
| 2022-04-06 | 2022-04-01 | 16.980 | 126,114,382 | +156,500 | 1.60% | 2,141,422,206 |
| 2022-04-04 | 2022-03-31 | 17.140 | 125,957,882 | +123,500 | 1.59% | 2,158,918,097 |
| 2022-04-01 | 2022-03-30 | 17.340 | 125,834,382 | -194,000 | 1.59% | 2,181,968,184 |
| 2022-03-31 | 2022-03-29 | 17.040 | 126,028,382 | +1,000 | 1.59% | 2,147,523,629 |
| 2022-03-30 | 2022-03-28 | 16.940 | 126,027,382 | -1,500 | 1.59% | 2,134,903,851 |
| 2022-03-29 | 2022-03-25 | 16.800 | 126,028,882 | +345,150 | 1.59% | 2,117,285,218 |
| 2022-03-28 | 2022-03-24 | 17.640 | 125,683,732 | -6,500 | 1.59% | 2,217,061,032 |
| 2022-03-25 | 2022-03-23 | 18.140 | 125,690,232 | -81,500 | 1.59% | 2,280,020,808 |
| 2022-03-24 | 2022-03-22 | 17.700 | 125,771,732 | +10,500 | 1.59% | 2,226,159,656 |
| 2022-03-23 | 2022-03-21 | 17.420 | 125,761,232 | +48,000 | 1.59% | 2,190,760,661 |
| 2022-03-22 | 2022-03-18 | 17.020 | 125,713,232 | +228,500 | 1.59% | 2,139,639,209 |
| 2022-03-21 | 2022-03-17 | 17.060 | 125,484,732 | +70,500 | 1.59% | 2,140,769,528 |
| 2022-03-18 | 2022-03-16 | 16.500 | 125,414,232 | -612,500 | 1.59% | 2,069,334,828 |
| 2022-03-17 | 2022-03-15 | 15.140 | 126,026,732 | +773,047 | 1.59% | 1,908,044,722 |
| 2022-03-16 | 2022-03-14 | 17.060 | 125,253,685 | +259,500 | 1.58% | 2,136,827,866 |
| 2022-03-15 | 2022-03-11 | 18.080 | 124,994,185 | -206,537 | 1.58% | 2,259,894,865 |
| 2022-03-14 | 2022-03-10 | 18.080 | 125,200,722 | +72,000 | 1.58% | 2,263,629,054 |
| 2022-03-11 | 2022-03-09 | 17.640 | 125,128,722 | -17,000 | 1.58% | 2,207,270,656 |
| 2022-03-10 | 2022-03-08 | 17.240 | 125,145,722 | +22,000 | 1.58% | 2,157,512,247 |
| 2022-03-09 | 2022-03-07 | 17.500 | 125,123,722 | +1,264,500 | 1.58% | 2,189,665,135 |
| 2022-03-08 | 2022-03-04 | 18.080 | 123,859,222 | -679,000 | 1.57% | 2,239,374,734 |
| 2022-03-07 | 2022-03-03 | 18.640 | 124,538,222 | -27,500 | 1.58% | 2,321,392,458 |
| 2022-03-04 | 2022-03-02 | 18.840 | 124,565,722 | +153,500 | 1.58% | 2,346,818,202 |
| 2022-03-03 | 2022-03-01 | 19.520 | 124,412,222 | -78,000 | 1.57% | 2,428,526,573 |
| 2022-03-02 | 2022-02-28 | 19.600 | 124,490,222 | +34,000 | 1.58% | 2,440,008,351 |
| 2022-03-01 | 2022-02-25 | 19.800 | 124,456,222 | +600 | 1.57% | 2,464,233,196 |
| 2022-02-28 | 2022-02-24 | 19.700 | 124,455,622 | -97,500 | 1.57% | 2,451,775,753 |
| 2022-02-25 | 2022-02-23 | 20.200 | 124,553,122 | -88,700 | 1.58% | 2,515,973,064 |
| 2022-02-24 | 2022-02-22 | 19.660 | 124,641,822 | -93,000 | 1.58% | 2,450,458,221 |
| 2022-02-23 | 2022-02-21 | 20.100 | 124,734,822 | -285,000 | 1.58% | 2,507,169,922 |
| 2022-02-22 | 2022-02-18 | 20.200 | 125,019,822 | +134,500 | 1.58% | 2,525,400,404 |
| 2022-02-21 | 2022-02-17 | 20.250 | 124,885,322 | -157,000 | 1.58% | 2,528,927,770 |
| 2022-02-18 | 2022-02-16 | 20.650 | 125,042,322 | -29,000 | 1.58% | 2,582,123,949 |
| 2022-02-17 | 2022-02-15 | 20.550 | 125,071,322 | -106,451 | 1.58% | 2,570,215,667 |
| 2022-02-16 | 2022-02-14 | 20.200 | 125,177,773 | +124,000 | 1.58% | 2,528,591,015 |
| 2022-02-15 | 2022-02-11 | 20.150 | 125,053,773 | +1,363,900 | 1.58% | 2,519,833,526 |
| 2022-02-14 | 2022-02-10 | 19.660 | 123,689,873 | +32,800 | 1.56% | 2,431,742,903 |
| 2022-02-11 | 2022-02-09 | 19.500 | 123,657,073 | -131,800 | 1.56% | 2,411,312,924 |
| 2022-02-10 | 2022-02-08 | 18.840 | 123,788,873 | -1,216,500 | 1.57% | 2,332,182,367 |
| 2022-02-09 | 2022-02-07 | 19.000 | 125,005,373 | +75,500 | 1.58% | 2,375,102,087 |
| 2022-02-08 | 2022-02-04 | 18.940 | 124,929,873 | +276,500 | 1.58% | 2,366,171,795 |
| 2022-02-07 | 2022-01-31 | 18.680 | 124,653,373 | -71,500 | 1.58% | 2,328,525,008 |
| 2022-02-04 | 2022-01-27 | 18.900 | 124,724,873 | +758,300 | 1.58% | 2,357,300,100 |
| 2022-01-28 | 2022-01-26 | 19.040 | 123,966,573 | -31,500 | 1.57% | 2,360,323,550 |
| 2022-01-27 | 2022-01-25 | 19.020 | 123,998,073 | +113,500 | 1.57% | 2,358,443,348 |
| 2022-01-26 | 2022-01-24 | 19.480 | 123,884,573 | -82,500 | 1.57% | 2,413,271,482 |
| 2022-01-25 | 2022-01-21 | 19.520 | 123,967,073 | -370,100 | 1.57% | 2,419,837,265 |
| 2022-01-24 | 2022-01-20 | 19.460 | 124,337,173 | -104,200 | 1.57% | 2,419,601,387 |
| 2022-01-21 | 2022-01-19 | 19.180 | 124,441,373 | -97,000 | 1.57% | 2,386,785,534 |
| 2022-01-20 | 2022-01-18 | 19.420 | 124,538,373 | -90,933 | 1.58% | 2,418,535,204 |
| 2022-01-19 | 2022-01-17 | 18.680 | 124,629,306 | +34,200 | 1.58% | 2,328,075,436 |
| 2022-01-18 | 2022-01-14 | 18.580 | 124,595,106 | +407,000 | 1.58% | 2,314,977,069 |
| 2022-01-17 | 2022-01-13 | 18.660 | 124,188,106 | +178,998 | 1.57% | 2,317,350,058 |
| 2022-01-14 | 2022-01-12 | 18.700 | 124,009,108 | -258,500 | 1.57% | 2,318,970,320 |
| 2022-01-13 | 2022-01-11 | 18.260 | 124,267,608 | +81,500 | 1.57% | 2,269,126,522 |
| 2022-01-12 | 2022-01-10 | 18.300 | 124,186,108 | +59,400 | 1.57% | 2,272,605,776 |
| 2022-01-11 | 2022-01-07 | 18.180 | 124,126,708 | -53,700 | 1.57% | 2,256,623,551 |
| 2022-01-10 | 2022-01-06 | 18.300 | 124,180,408 | +56,500 | 1.57% | 2,272,501,466 |
| 2022-01-07 | 2022-01-05 | 18.180 | 124,123,908 | -37,500 | 1.57% | 2,256,572,647 |
| 2022-01-06 | 2022-01-04 | 18.600 | 124,161,408 | +646,900 | 1.57% | 2,309,402,189 |
| 2022-01-05 | 2022-01-03 | 18.840 | 123,514,508 | -26,000 | 1.56% | 2,327,013,331 |
| 2022-01-04 | 2021-12-31 | 18.660 | 123,540,508 | +55,901 | 1.56% | 2,305,265,879 |
| 2022-01-03 | 2021-12-29 | 18.460 | 123,484,607 | +422,000 | 1.56% | 2,279,525,845 |
| 2021-12-30 | 2021-12-28 | 18.340 | 123,062,607 | +112,237 | 1.56% | 2,256,968,212 |
| 2021-12-29 | 2021-12-24 | 18.400 | 122,950,370 | -37,678 | 1.56% | 2,262,286,808 |
| 2021-12-28 | 2021-12-22 | 18.460 | 122,988,048 | -85,500 | 1.56% | 2,270,359,366 |
| 2021-12-23 | 2021-12-21 | 18.340 | 123,073,548 | -211,000 | 1.56% | 2,257,168,870 |
| 2021-12-22 | 2021-12-20 | 18.040 | 123,284,548 | +10,822 | 1.56% | 2,224,053,246 |
| 2021-12-21 | 2021-12-17 | 18.680 | 123,273,726 | -123,000 | 1.56% | 2,302,753,202 |
| 2021-12-20 | 2021-12-16 | 18.420 | 123,396,726 | -378,822 | 1.56% | 2,272,967,693 |
| 2021-12-17 | 2021-12-15 | 18.720 | 123,775,548 | +38,920 | 1.57% | 2,317,078,259 |
| 2021-12-16 | 2021-12-14 | 20.000 | 123,736,628 | -72,000 | 1.57% | 2,474,732,560 |
| 2021-12-15 | 2021-12-13 | 20.850 | 123,808,628 | +943,000 | 1.57% | 2,581,409,894 |
| 2021-12-14 | 2021-12-10 | 20.950 | 122,865,628 | -401,500 | 1.55% | 2,574,034,907 |
| 2021-12-13 | 2021-12-09 | 21.100 | 123,267,128 | +60,000 | 1.56% | 2,600,936,401 |
| 2021-12-10 | 2021-12-08 | 20.850 | 123,207,128 | +4,000 | 1.56% | 2,568,868,619 |
| 2021-12-09 | 2021-12-07 | 21.050 | 123,203,128 | +43,000 | 1.56% | 2,593,425,844 |
| 2021-12-08 | 2021-12-06 | 20.950 | 123,160,128 | -213,500 | 1.56% | 2,580,204,682 |
| 2021-12-07 | 2021-12-03 | 21.700 | 123,373,628 | -88,200 | 1.56% | 2,677,207,728 |
| 2021-12-06 | 2021-12-02 | 22.050 | 123,461,828 | -124,027 | 1.56% | 2,722,333,307 |
| 2021-12-03 | 2021-12-01 | 21.750 | 123,585,855 | -164,500 | 1.56% | 2,687,992,346 |
| 2021-12-02 | 2021-11-30 | 21.450 | 123,750,355 | +10,440 | 1.57% | 2,654,445,115 |
| 2021-12-01 | 2021-11-29 | 21.350 | 123,739,915 | +58,000 | 1.57% | 2,641,847,185 |
| 2021-11-30 | 2021-11-26 | 21.350 | 123,681,915 | +159,500 | 1.56% | 2,640,608,885 |
| 2021-11-29 | 2021-11-25 | 21.850 | 123,522,415 | +2,300 | 1.56% | 2,698,964,768 |
| 2021-11-26 | 2021-11-24 | 21.800 | 123,520,115 | +271,500 | 1.56% | 2,692,738,507 |
| 2021-11-25 | 2021-11-23 | 22.100 | 123,248,615 | +103,900 | 1.56% | 2,723,794,392 |
| 2021-11-24 | 2021-11-22 | 22.150 | 123,144,715 | +214,200 | 1.56% | 2,727,655,437 |
| 2021-11-23 | 2021-11-19 | 22.200 | 122,930,515 | +5,000 | 1.56% | 2,729,057,433 |
| 2021-11-22 | 2021-11-18 | 22.350 | 122,925,515 | +82,800 | 1.56% | 2,747,385,260 |
| 2021-11-19 | 2021-11-17 | 22.600 | 122,842,715 | +188,500 | 1.55% | 2,776,245,359 |
| 2021-11-18 | 2021-11-16 | 22.150 | 122,654,215 | +622,500 | 1.55% | 2,716,790,862 |
| 2021-11-17 | 2021-11-15 | 22.350 | 122,031,715 | +195,644 | 1.54% | 2,727,408,830 |
| 2021-11-16 | 2021-11-12 | 22.600 | 121,836,071 | +1,244,000 | 1.54% | 2,753,495,205 |
| 2021-11-15 | 2021-11-11 | 23.500 | 120,592,071 | -153,000 | 1.53% | 2,833,913,668 |
| 2021-11-12 | 2021-11-10 | 24.000 | 120,745,071 | -331,500 | 1.53% | 2,897,881,704 |
| 2021-11-11 | 2021-11-09 | 23.900 | 121,076,571 | -691,548 | 1.53% | 2,893,730,047 |
| 2021-11-10 | 2021-11-08 | 23.000 | 121,768,119 | -144,548 | 1.54% | 2,800,666,737 |
| 2021-11-09 | 2021-11-05 | 23.050 | 121,912,667 | -211,500 | 1.54% | 2,810,086,974 |
| 2021-11-08 | 2021-11-04 | 23.200 | 122,124,167 | +232,500 | 1.55% | 2,833,280,674 |
| 2021-11-05 | 2021-11-03 | 22.900 | 121,891,667 | -590,000 | 1.54% | 2,791,319,174 |
| 2021-11-04 | 2021-11-02 | 22.100 | 122,481,667 | -119,500 | 1.55% | 2,706,844,841 |
| 2021-11-03 | 2021-11-01 | 21.800 | 122,601,167 | +144,000 | 1.55% | 2,672,705,441 |
| 2021-11-02 | 2021-10-29 | 22.000 | 122,457,167 | -75,500 | 1.55% | 2,694,057,674 |
| 2021-11-01 | 2021-10-28 | 22.000 | 122,532,667 | +69,000 | 1.55% | 2,695,718,674 |
| 2021-10-29 | 2021-10-27 | 22.200 | 122,463,667 | +312,000 | 1.55% | 2,718,693,407 |
| 2021-10-28 | 2021-10-26 | 22.900 | 122,151,667 | +73,500 | 1.55% | 2,797,273,174 |
| 2021-10-27 | 2021-10-25 | 22.850 | 122,078,167 | +170,000 | 1.54% | 2,789,486,116 |
| 2021-10-26 | 2021-10-22 | 23.150 | 121,908,167 | +364,000 | 1.54% | 2,822,174,066 |
| 2021-10-25 | 2021-10-21 | 22.100 | 121,544,167 | -35,500 | 1.54% | 2,686,126,091 |
| 2021-10-22 | 2021-10-20 | 22.300 | 121,579,667 | +111,500 | 1.54% | 2,711,226,574 |
| 2021-10-21 | 2021-10-19 | 22.450 | 121,468,167 | +83,000 | 1.54% | 2,726,960,349 |
| 2021-10-20 | 2021-10-18 | 21.950 | 121,385,167 | +274,995 | 1.54% | 2,664,404,416 |
| 2021-10-19 | 2021-10-15 | 21.600 | 121,110,172 | +1,317,500 | 1.53% | 2,615,979,715 |
| 2021-10-18 | 2021-10-12 | 21.600 | 119,792,672 | +264,500 | 1.52% | 2,587,521,715 |
| 2021-10-15 | 2021-10-11 | 21.950 | 119,528,172 | -223,500 | 1.51% | 2,623,643,375 |
| 2021-10-12 | 2021-10-08 | 21.700 | 119,751,672 | +323,500 | 1.52% | 2,598,611,282 |
| 2021-10-11 | 2021-10-07 | 21.900 | 119,428,172 | +59,000 | 1.51% | 2,615,476,967 |
| 2021-10-08 | 2021-10-06 | 21.600 | 119,369,172 | +236,000 | 1.51% | 2,578,374,115 |
| 2021-10-07 | 2021-10-05 | 21.650 | 119,133,172 | +217,200 | 1.51% | 2,579,233,174 |
| 2021-10-06 | 2021-10-04 | 21.600 | 118,915,972 | +86,500 | 1.50% | 2,568,584,995 |
| 2021-10-05 | 2021-09-30 | 22.050 | 118,829,472 | +646,500 | 1.50% | 2,620,189,858 |
| 2021-10-04 | 2021-09-29 | 22.450 | 118,182,972 | -72,042 | 1.50% | 2,653,207,721 |
| 2021-09-30 | 2021-09-28 | 22.000 | 118,255,014 | -6,537 | 1.50% | 2,601,610,308 |
| 2021-09-29 | 2021-09-27 | 21.900 | 118,261,551 | -3,742,900 | 1.50% | 2,589,927,967 |
| 2021-09-28 | 2021-09-24 | 21.950 | 122,004,451 | +82,500 | 1.54% | 2,677,997,699 |
| 2021-09-27 | 2021-09-23 | 21.850 | 121,921,951 | +213,100 | 1.54% | 2,663,994,629 |
| 2021-09-24 | 2021-09-21 | 22.050 | 121,708,851 | +166,000 | 1.54% | 2,683,680,165 |
| 2021-09-23 | 2021-09-20 | 22.250 | 121,542,851 | -248,900 | 1.54% | 2,704,328,435 |
| 2021-09-21 | 2021-09-17 | 22.650 | 121,791,751 | +100,500 | 1.54% | 2,758,583,160 |
| 2021-09-20 | 2021-09-16 | 22.400 | 121,691,251 | +1,214,000 | 1.54% | 2,725,884,022 |
| 2021-09-17 | 2021-09-15 | 22.800 | 120,477,251 | -343,857 | 1.52% | 2,746,881,323 |
| 2021-09-16 | 2021-09-14 | 22.950 | 120,821,108 | +454,000 | 1.53% | 2,772,844,429 |
| 2021-09-15 | 2021-09-13 | 23.250 | 120,367,108 | +292,500 | 1.52% | 2,798,535,261 |
| 2021-09-14 | 2021-09-10 | 23.600 | 120,074,608 | +350,900 | 1.52% | 2,833,760,749 |
| 2021-09-13 | 2021-09-09 | 22.850 | 119,723,708 | +1,499,500 | 1.51% | 2,735,686,728 |
| 2021-09-10 | 2021-09-08 | 23.250 | 118,224,208 | +632,000 | 1.50% | 2,748,712,836 |
| 2021-09-09 | 2021-09-07 | 23.800 | 117,592,208 | -94,100 | 1.49% | 2,798,694,550 |
| 2021-09-08 | 2021-09-06 | 23.950 | 117,686,308 | +386,000 | 1.49% | 2,818,587,077 |
| 2021-09-07 | 2021-09-03 | 24.050 | 117,300,308 | +362,500 | 1.48% | 2,821,072,407 |
| 2021-09-06 | 2021-09-02 | 23.950 | 116,937,808 | -70,500 | 1.48% | 2,800,660,502 |
| 2021-09-03 | 2021-09-01 | 23.950 | 117,008,308 | +406,000 | 1.48% | 2,802,348,977 |
| 2021-09-02 | 2021-08-31 | 23.800 | 116,602,308 | +249,300 | 1.48% | 2,775,134,930 |
| 2021-09-01 | 2021-08-30 | 24.200 | 116,353,008 | +98,000 | 1.47% | 2,815,742,794 |
| 2021-08-31 | 2021-08-27 | 24.250 | 116,255,008 | -102,500 | 1.47% | 2,819,183,944 |
| 2021-08-30 | 2021-08-26 | 24.150 | 116,357,508 | -410,400 | 1.47% | 2,810,033,818 |
| 2021-08-27 | 2021-08-25 | 23.900 | 116,767,908 | +113,000 | 1.48% | 2,790,753,001 |
| 2021-08-26 | 2021-08-24 | 24.050 | 116,654,908 | +25,000 | 1.48% | 2,805,550,537 |
| 2021-08-25 | 2021-08-23 | 23.650 | 116,629,908 | +198,500 | 1.48% | 2,758,297,324 |
| 2021-08-24 | 2021-08-20 | 23.150 | 116,431,408 | +2,897,802 | 1.47% | 2,695,387,095 |
| 2021-08-23 | 2021-08-19 | 23.400 | 113,533,606 | +382,000 | 1.44% | 2,656,686,380 |
| 2021-08-20 | 2021-08-18 | 23.600 | 113,151,606 | +403,000 | 1.43% | 2,670,377,902 |
| 2021-08-19 | 2021-08-17 | 23.400 | 112,748,606 | +676,000 | 1.43% | 2,638,317,380 |
| 2021-08-18 | 2021-08-16 | 24.050 | 112,072,606 | +711,700 | 1.42% | 2,695,346,174 |
| 2021-08-17 | 2021-08-13 | 24.550 | 111,360,906 | +1,298,878 | 1.41% | 2,733,910,242 |
| 2021-08-16 | 2021-08-12 | 25.550 | 110,062,028 | +497,000 | 1.39% | 2,812,084,815 |
| 2021-08-13 | 2021-08-11 | 25.500 | 109,565,028 | +1,147,100 | 1.39% | 2,793,908,214 |
| 2021-08-12 | 2021-08-10 | 26.050 | 108,417,928 | +1,792,400 | 1.37% | 2,824,287,024 |
| 2021-08-11 | 2021-08-09 | 26.750 | 106,625,528 | +1,462,500 | 1.35% | 2,852,232,874 |
| 2021-08-10 | 2021-08-06 | 28.150 | 105,163,028 | -1,880,355 | 1.33% | 2,960,339,238 |
| 2021-08-09 | 2021-08-05 | 27.900 | 107,043,383 | -2,084,500 | 1.35% | 2,986,510,386 |
| 2021-08-06 | 2021-08-04 | 26.850 | 109,127,883 | -34,000 | 1.38% | 2,930,083,659 |
| 2021-08-05 | 2021-08-03 | 25.450 | 109,161,883 | +213,000 | 1.38% | 2,778,169,922 |
| 2021-08-04 | 2021-08-02 | 27.050 | 108,948,883 | -463,000 | 1.38% | 2,947,067,285 |
| 2021-08-03 | 2021-07-30 | 27.150 | 109,411,883 | -1,915,754 | 1.38% | 2,970,532,623 |
| 2021-08-02 | 2021-07-29 | 26.400 | 111,327,637 | -1,151,900 | 1.41% | 2,939,049,617 |
| 2021-07-30 | 2021-07-28 | 25.150 | 112,479,537 | -217,500 | 1.42% | 2,828,860,356 |
| 2021-07-29 | 2021-07-27 | 25.550 | 112,697,037 | -5,746,412 | 1.43% | 2,879,409,295 |
| 2021-07-28 | 2021-07-26 | 24.150 | 118,443,449 | -2,592,800 | 1.50% | 2,860,409,293 |
| 2021-07-27 | 2021-07-23 | 21.900 | 121,036,249 | +20,500 | 1.53% | 2,650,693,853 |
| 2021-07-26 | 2021-07-22 | 22.300 | 121,015,749 | +266,500 | 1.53% | 2,698,651,203 |
| 2021-07-23 | 2021-07-21 | 21.150 | 120,749,249 | +315,000 | 1.53% | 2,553,846,616 |
| 2021-07-22 | 2021-07-20 | 21.350 | 120,434,249 | +53,500 | 1.52% | 2,571,271,216 |
| 2021-07-21 | 2021-07-19 | 21.400 | 120,380,749 | +151,000 | 1.52% | 2,576,148,029 |
| 2021-07-20 | 2021-07-16 | 22.200 | 120,229,749 | -130,200 | 1.52% | 2,669,100,428 |
| 2021-07-19 | 2021-07-15 | 22.600 | 120,359,949 | -17,980 | 1.52% | 2,720,134,847 |
| 2021-07-16 | 2021-07-14 | 22.850 | 120,377,929 | -3,271,500 | 1.52% | 2,750,635,678 |
| 2021-07-15 | 2021-07-13 | 22.850 | 123,649,429 | -73,500 | 1.56% | 2,825,389,453 |
| 2021-07-14 | 2021-07-12 | 22.700 | 123,722,929 | +73,000 | 1.57% | 2,808,510,488 |
| 2021-07-13 | 2021-07-09 | 22.200 | 123,649,929 | +203,000 | 1.56% | 2,745,028,424 |
| 2021-07-12 | 2021-07-08 | 22.000 | 123,446,929 | +1,166,500 | 1.56% | 2,715,832,438 |
| 2021-07-09 | 2021-07-07 | 21.950 | 122,280,429 | +672,500 | 1.55% | 2,684,055,417 |
| 2021-07-08 | 2021-07-06 | 22.200 | 121,607,929 | +877,000 | 1.54% | 2,699,696,024 |
| 2021-07-07 | 2021-07-05 | 22.750 | 120,730,929 | +936,000 | 1.53% | 2,746,628,635 |
| 2021-07-06 | 2021-07-02 | 23.250 | 119,794,929 | +1,069,500 | 1.52% | 2,785,232,099 |
| 2021-07-05 | 2021-06-30 | 23.900 | 118,725,429 | +212,142 | 1.50% | 2,837,537,753 |
| 2021-07-02 | 2021-06-29 | 23.350 | 118,513,287 | +514,500 | 1.50% | 2,767,285,251 |
| 2021-06-30 | 2021-06-28 | 23.550 | 117,998,787 | +53,500 | 1.49% | 2,778,871,434 |
| 2021-06-29 | 2021-06-25 | 23.800 | 117,945,287 | -615,200 | 1.49% | 2,807,097,831 |
| 2021-06-28 | 2021-06-24 | 23.600 | 118,560,487 | +600,500 | 1.50% | 2,798,027,493 |
| 2021-06-25 | 2021-06-23 | 23.900 | 117,959,987 | +53,500 | 1.49% | 2,819,243,689 |
| 2021-06-24 | 2021-06-22 | 23.200 | 117,906,487 | +138,000 | 1.49% | 2,735,430,498 |
| 2021-06-23 | 2021-06-21 | 23.500 | 117,768,487 | +1,199,500 | 1.49% | 2,767,559,444 |
| 2021-06-22 | 2021-06-18 | 24.400 | 116,568,987 | +1,117,900 | 1.48% | 2,844,283,283 |
| 2021-06-21 | 2021-06-17 | 24.300 | 115,451,087 | -1,100,000 | 1.46% | 2,805,461,414 |
| 2021-06-18 | 2021-06-16 | 23.050 | 116,551,087 | +426,802 | 1.48% | 2,686,502,555 |
| 2021-06-17 | 2021-06-15 | 23.350 | 116,124,285 | +459,500 | 1.47% | 2,711,502,055 |
| 2021-06-16 | 2021-06-11 | 23.800 | 115,664,785 | +238,000 | 1.46% | 2,752,821,883 |
| 2021-06-15 | 2021-06-10 | 24.000 | 115,426,785 | +148,500 | 1.46% | 2,770,242,840 |
| 2021-06-11 | 2021-06-09 | 24.200 | 115,278,285 | -198,500 | 1.46% | 2,789,734,497 |
| 2021-06-10 | 2021-06-08 | 24.100 | 115,476,785 | +81,900 | 1.46% | 2,782,990,518 |
| 2021-06-09 | 2021-06-07 | 23.950 | 115,394,885 | +694,500 | 1.46% | 2,763,707,496 |
| 2021-06-08 | 2021-06-04 | 23.500 | 114,700,385 | +581,500 | 1.45% | 2,695,459,048 |
| 2021-06-07 | 2021-06-03 | 24.150 | 114,118,885 | -195,000 | 1.44% | 2,755,971,073 |
| 2021-06-04 | 2021-06-02 | 24.700 | 114,313,885 | -33,500 | 1.45% | 2,823,552,960 |
| 2021-06-03 | 2021-06-01 | 24.900 | 114,347,385 | -498,000 | 1.45% | 2,847,249,886 |
| 2021-06-02 | 2021-05-31 | 24.500 | 114,845,385 | -287,000 | 1.45% | 2,813,711,932 |
| 2021-06-01 | 2021-05-28 | 24.150 | 115,132,385 | +133,800 | 1.46% | 2,780,447,098 |
| 2021-05-31 | 2021-05-27 | 24.800 | 114,998,585 | -565,800 | 1.46% | 2,851,964,908 |
| 2021-05-28 | 2021-05-26 | 23.500 | 115,564,385 | -510,400 | 1.46% | 2,715,763,048 |
| 2021-05-27 | 2021-05-25 | 23.400 | 116,074,785 | -224,000 | 1.47% | 2,716,149,969 |
| 2021-05-26 | 2021-05-24 | 22.900 | 116,298,785 | -252,739 | 1.47% | 2,663,242,176 |
| 2021-05-25 | 2021-05-21 | 22.400 | 116,551,524 | +487,440 | 1.48% | 2,610,754,138 |
| 2021-05-24 | 2021-05-20 | 22.250 | 116,064,084 | +1,191,500 | 1.47% | 2,582,425,869 |
| 2021-05-21 | 2021-05-18 | 23.000 | 114,872,584 | +2,690,652 | 1.45% | 2,642,069,432 |
| 2021-05-20 | 2021-05-17 | 23.250 | 112,181,932 | +1,613,000 | 1.42% | 2,608,229,919 |
| 2021-05-18 | 2021-05-14 | 23.750 | 110,568,932 | +213,500 | 1.40% | 2,626,012,135 |
| 2021-05-17 | 2021-05-13 | 23.800 | 110,355,432 | -368,390 | 1.40% | 2,626,459,282 |
| 2021-05-14 | 2021-05-12 | 23.800 | 110,723,822 | -8,000 | 1.40% | 2,635,226,964 |
| 2021-05-13 | 2021-05-11 | 23.000 | 110,731,822 | +1,715,500 | 1.40% | 2,546,831,906 |
| 2021-05-12 | 2021-05-10 | 24.050 | 109,016,322 | +799,500 | 1.38% | 2,621,842,544 |
| 2021-05-11 | 2021-05-07 | 24.200 | 108,216,822 | +147,000 | 1.37% | 2,618,847,092 |
| 2021-05-10 | 2021-05-06 | 25.050 | 108,069,822 | -376,500 | 1.37% | 2,707,149,041 |
| 2021-05-07 | 2021-05-05 | 25.200 | 108,446,322 | +103,928 | 1.37% | 2,732,847,314 |
| 2021-05-06 | 2021-05-04 | 25.250 | 108,342,394 | -248,500 | 1.37% | 2,735,645,448 |
| 2021-05-05 | 2021-05-03 | 24.750 | 108,590,894 | +56,000 | 1.37% | 2,687,624,626 |
| 2021-05-04 | 2021-04-30 | 25.050 | 108,534,894 | +36,500 | 1.37% | 2,718,799,095 |
| 2021-05-03 | 2021-04-29 | 25.200 | 108,498,394 | +218,000 | 1.37% | 2,734,159,529 |
| 2021-04-30 | 2021-04-28 | 25.050 | 108,280,394 | +157,600 | 1.37% | 2,712,423,870 |
| 2021-04-29 | 2021-04-27 | 25.150 | 108,122,794 | +157,500 | 1.37% | 2,719,288,269 |
| 2021-04-28 | 2021-04-26 | 25.400 | 107,965,294 | +466,300 | 1.37% | 2,742,318,468 |
| 2021-04-27 | 2021-04-23 | 25.700 | 107,498,994 | -66,500 | 1.36% | 2,762,724,146 |
| 2021-04-26 | 2021-04-22 | 25.900 | 107,565,494 | -11,500 | 1.36% | 2,785,946,295 |
| 2021-04-23 | 2021-04-21 | 25.800 | 107,576,994 | +203,500 | 1.36% | 2,775,486,445 |
| 2021-04-22 | 2021-04-20 | 25.900 | 107,373,494 | +473,700 | 1.36% | 2,780,973,495 |
| 2021-04-21 | 2021-04-19 | 26.400 | 106,899,794 | -405,500 | 1.35% | 2,822,154,562 |
| 2021-04-20 | 2021-04-16 | 25.750 | 107,305,294 | +68,000 | 1.36% | 2,763,111,320 |
| 2021-04-19 | 2021-04-15 | 26.050 | 107,237,294 | -116,376 | 1.36% | 2,793,531,509 |
| 2021-04-16 | 2021-04-14 | 26.100 | 107,353,670 | -139,800 | 1.36% | 2,801,930,787 |
| 2021-04-15 | 2021-04-13 | 25.500 | 107,493,470 | +386,000 | 1.36% | 2,741,083,485 |
| 2021-04-14 | 2021-04-12 | 25.200 | 107,107,470 | +451,000 | 1.36% | 2,699,108,244 |
| 2021-04-13 | 2021-04-09 | 26.200 | 106,656,470 | +851,232 | 1.35% | 2,794,399,514 |
| 2021-04-12 | 2021-04-08 | 26.600 | 105,805,238 | +46,382 | 1.34% | 2,814,419,331 |
| 2021-04-09 | 2021-04-07 | 27.200 | 105,758,856 | -1,680,100 | 1.34% | 2,876,640,883 |
| 2021-04-08 | 2021-04-01 | 25.900 | 107,438,956 | -564,000 | 1.36% | 2,782,668,960 |
| 2021-04-07 | 2021-03-31 | 24.700 | 108,002,956 | -21,541 | 1.37% | 2,667,673,013 |
| 2021-04-01 | 2021-03-30 | 24.800 | 108,024,497 | -20,600 | 1.37% | 2,679,007,526 |
| 2021-03-31 | 2021-03-29 | 24.550 | 108,045,097 | -121,700 | 1.37% | 2,652,507,131 |
| 2021-03-30 | 2021-03-26 | 24.150 | 108,166,797 | +38,000 | 1.37% | 2,612,228,148 |
| 2021-03-29 | 2021-03-25 | 23.950 | 108,128,797 | +391,800 | 1.37% | 2,589,684,688 |
| 2021-03-26 | 2021-03-24 | 24.400 | 107,736,997 | +242,000 | 1.36% | 2,628,782,727 |
| 2021-03-25 | 2021-03-23 | 25.350 | 107,494,997 | +896,500 | 1.36% | 2,724,998,174 |
| 2021-03-24 | 2021-03-22 | 26.000 | 106,598,497 | +173,000 | 1.35% | 2,771,560,922 |
| 2021-03-23 | 2021-03-19 | 25.900 | 106,425,497 | +15,500 | 1.35% | 2,756,420,372 |
| 2021-03-22 | 2021-03-18 | 26.450 | 106,409,997 | -83,500 | 1.35% | 2,814,544,421 |
| 2021-03-19 | 2021-03-17 | 26.500 | 106,493,497 | -457,500 | 1.35% | 2,822,077,670 |
| 2021-03-18 | 2021-03-16 | 25.950 | 106,950,997 | +47,500 | 1.35% | 2,775,378,372 |
| 2021-03-17 | 2021-03-15 | 25.500 | 106,903,497 | +312,034 | 1.35% | 2,726,039,174 |
| 2021-03-16 | 2021-03-12 | 25.500 | 106,591,463 | -300,500 | 1.35% | 2,718,082,306 |
| 2021-03-15 | 2021-03-11 | 26.700 | 106,891,963 | -203,045 | 1.35% | 2,854,015,412 |
| 2021-03-12 | 2021-03-10 | 24.250 | 107,095,008 | +766,500 | 1.36% | 2,597,053,944 |
| 2021-03-11 | 2021-03-09 | 24.400 | 106,328,508 | +1,491,500 | 1.35% | 2,594,415,595 |
| 2021-03-10 | 2021-03-08 | 25.450 | 104,837,008 | +673,279 | 1.33% | 2,668,101,854 |
| 2021-03-09 | 2021-03-05 | 26.850 | 104,163,729 | -41,600 | 1.32% | 2,796,796,124 |
| 2021-03-08 | 2021-03-04 | 27.250 | 104,205,329 | +869,500 | 1.32% | 2,839,595,215 |
| 2021-03-05 | 2021-03-03 | 27.800 | 103,335,829 | -1,592,173 | 1.31% | 2,872,736,046 |
| 2021-03-04 | 2021-03-02 | 27.750 | 104,928,002 | +1,357,000 | 1.33% | 2,911,752,056 |
| 2021-03-03 | 2021-03-01 | 26.750 | 103,571,002 | -468,500 | 1.31% | 2,770,524,304 |
| 2021-03-02 | 2021-02-26 | 25.050 | 104,039,502 | +176,000 | 1.32% | 2,606,189,525 |
| 2021-03-01 | 2021-02-25 | 26.000 | 103,863,502 | -52,500 | 1.32% | 2,700,451,052 |
| 2021-02-26 | 2021-02-24 | 25.600 | 103,916,002 | +754,900 | 1.32% | 2,660,249,651 |
| 2021-02-25 | 2021-02-23 | 26.500 | 103,161,102 | -360,600 | 1.31% | 2,733,769,203 |
| 2021-02-24 | 2021-02-22 | 26.100 | 103,521,702 | +559,100 | 1.31% | 2,701,916,422 |
| 2021-02-23 | 2021-02-19 | 27.500 | 102,962,602 | +483,500 | 1.30% | 2,831,471,555 |
| 2021-02-22 | 2021-02-18 | 27.650 | 102,479,102 | -761,561 | 1.30% | 2,833,547,170 |
| 2021-02-19 | 2021-02-17 | 26.950 | 103,240,663 | +57,067 | 1.31% | 2,782,335,868 |
| 2021-02-18 | 2021-02-16 | 26.500 | 103,183,596 | -322,800 | 1.31% | 2,734,365,294 |
| 2021-02-17 | 2021-02-11 | 25.700 | 103,506,396 | +259,945 | 1.31% | 2,660,114,377 |
| 2021-02-16 | 2021-02-09 | 24.850 | 103,246,451 | +141,000 | 1.31% | 2,565,674,307 |
| 2021-02-10 | 2021-02-08 | 23.600 | 103,105,451 | -446,000 | 1.31% | 2,433,288,644 |
| 2021-02-09 | 2021-02-05 | 24.400 | 103,551,451 | +3,694,000 | 1.31% | 2,526,655,404 |
| 2021-02-08 | 2021-02-04 | 27.300 | 99,857,451 | +1,869,500 | 1.26% | 2,726,108,412 |
| 2021-02-05 | 2021-02-03 | 27.950 | 97,987,951 | +572,700 | 1.24% | 2,738,763,230 |
| 2021-02-04 | 2021-02-02 | 28.050 | 97,415,251 | +554,263 | 1.23% | 2,732,497,791 |
| 2021-02-03 | 2021-02-01 | 28.600 | 96,860,988 | -566,645 | 1.23% | 2,770,224,257 |
| 2021-02-02 | 2021-01-29 | 26.450 | 97,427,633 | +664,382 | 1.23% | 2,576,960,893 |
| 2021-02-01 | 2021-01-28 | 26.700 | 96,763,251 | +2,467,873 | 1.23% | 2,583,578,802 |
| 2021-01-29 | 2021-01-27 | 29.200 | 94,295,378 | +186,300 | 1.19% | 2,753,425,038 |
| 2021-01-28 | 2021-01-26 | 30.150 | 94,109,078 | +174,900 | 1.19% | 2,837,388,702 |
| 2021-01-27 | 2021-01-25 | 30.000 | 93,934,178 | -319,093 | 1.19% | 2,818,025,340 |
| 2021-01-26 | 2021-01-22 | 27.250 | 94,253,271 | +1,575,300 | 1.19% | 2,568,401,635 |
| 2021-01-25 | 2021-01-21 | 28.000 | 92,677,971 | -297,600 | 1.17% | 2,594,983,188 |
| 2021-01-22 | 2021-01-20 | 29.500 | 92,975,571 | -511,600 | 1.18% | 2,742,779,344 |
| 2021-01-21 | 2021-01-19 | 29.600 | 93,487,171 | -1,909,400 | 1.18% | 2,767,220,262 |
| 2021-01-20 | 2021-01-18 | 29.250 | 95,396,571 | -1,609,700 | 1.21% | 2,790,349,702 |
| 2021-01-19 | 2021-01-15 | 27.650 | 97,006,271 | -1,351,100 | 1.23% | 2,682,223,393 |
| 2021-01-18 | 2021-01-14 | 28.150 | 98,357,371 | -2,138,509 | 1.25% | 2,768,759,994 |
| 2021-01-15 | 2021-01-13 | 26.200 | 100,495,880 | +78,500 | 1.27% | 2,632,992,056 |
| 2021-01-14 | 2021-01-12 | 27.000 | 100,417,380 | -417,550 | 1.27% | 2,711,269,260 |
| 2021-01-13 | 2021-01-11 | 25.300 | 100,834,930 | -2,370,798 | 1.28% | 2,551,123,729 |
| 2021-01-12 | 2021-01-08 | 25.000 | 103,205,728 | -3,943,926 | 1.31% | 2,580,143,200 |
| 2021-01-11 | 2021-01-07 | 22.600 | 107,149,654 | -1,223,200 | 1.36% | 2,421,582,180 |
| 2021-01-08 | 2021-01-06 | 22.000 | 108,372,854 | -465,491 | 1.37% | 2,384,202,788 |
| 2021-01-07 | 2021-01-05 | 19.480 | 108,838,345 | +1,339,051 | 1.38% | 2,120,170,961 |
| 2021-01-06 | 2021-01-04 | 21.550 | 107,499,294 | +1,822,900 | 1.36% | 2,316,609,786 |
| 2021-01-05 | 2020-12-31 | 22.100 | 105,676,394 | +692,378 | 1.34% | 2,335,448,307 |
| 2021-01-04 | 2020-12-29 | 18.220 | 104,984,016 | +587,500 | 1.36% | 1,912,808,772 |
| 2020-12-30 | 2020-12-28 | 18.240 | 104,396,516 | +205,300 | 1.36% | 1,904,192,452 |
| 2020-12-29 | 2020-12-24 | 19.040 | 104,191,216 | -86,763 | 1.35% | 1,983,800,753 |
| 2020-12-28 | 2020-12-22 | 18.960 | 104,277,979 | +361,563 | 1.35% | 1,977,110,482 |
| 2020-12-23 | 2020-12-21 | 19.140 | 103,916,416 | -258,500 | 1.35% | 1,988,960,202 |
| 2020-12-22 | 2020-12-18 | 19.860 | 104,174,916 | +854,881 | 1.35% | 2,068,913,832 |
| 2020-12-21 | 2020-12-17 | 20.950 | 103,320,035 | -1,114,500 | 1.34% | 2,164,554,733 |
| 2020-12-18 | 2020-12-16 | 20.200 | 104,434,535 | +744,000 | 1.36% | 2,109,577,607 |
| 2020-12-17 | 2020-12-15 | 21.250 | 103,690,535 | +389,873 | 1.35% | 2,203,423,869 |
| 2020-12-16 | 2020-12-14 | 22.100 | 103,300,662 | +512,500 | 1.34% | 2,282,944,630 |
| 2020-12-15 | 2020-12-11 | 22.050 | 102,788,162 | +190,500 | 1.33% | 2,266,478,972 |
| 2020-12-14 | 2020-12-10 | 22.250 | 102,597,662 | -135,000 | 1.33% | 2,282,797,980 |
| 2020-12-11 | 2020-12-09 | 22.250 | 102,732,662 | -235,600 | 1.33% | 2,285,801,730 |
| 2020-12-10 | 2020-12-08 | 22.100 | 102,968,262 | -169,000 | 1.34% | 2,275,598,590 |
| 2020-12-09 | 2020-12-07 | 21.750 | 103,137,262 | -124,580 | 1.34% | 2,243,235,448 |
| 2020-12-08 | 2020-12-04 | 21.000 | 103,261,842 | -275,108 | 1.34% | 2,168,498,682 |
| 2020-12-07 | 2020-12-03 | 22.200 | 103,536,950 | +361,000 | 1.34% | 2,298,520,290 |
| 2020-12-04 | 2020-12-02 | 22.250 | 103,175,950 | -572,000 | 1.34% | 2,295,664,888 |
| 2020-12-03 | 2020-12-01 | 21.500 | 103,747,950 | -70,400 | 1.35% | 2,230,580,925 |
| 2020-12-02 | 2020-11-30 | 21.650 | 103,818,350 | +211,000 | 1.35% | 2,247,667,278 |
| 2020-12-01 | 2020-11-27 | 22.250 | 103,607,350 | +105,500 | 1.35% | 2,305,263,538 |
| 2020-11-30 | 2020-11-26 | 22.050 | 103,501,850 | +284,500 | 1.34% | 2,282,215,792 |
| 2020-11-27 | 2020-11-25 | 21.900 | 103,217,350 | +612,700 | 1.34% | 2,260,459,965 |
| 2020-11-26 | 2020-11-24 | 22.800 | 102,604,650 | -445,200 | 1.33% | 2,339,386,020 |
| 2020-11-25 | 2020-11-23 | 22.350 | 103,049,850 | +462,500 | 1.34% | 2,303,164,148 |
| 2020-11-24 | 2020-11-20 | 22.750 | 102,587,350 | +224,500 | 1.33% | 2,333,862,212 |
| 2020-11-23 | 2020-11-19 | 22.900 | 102,362,850 | -20,500 | 1.33% | 2,344,109,265 |
| 2020-11-20 | 2020-11-18 | 23.050 | 102,383,350 | -107,500 | 1.33% | 2,359,936,218 |
| 2020-11-19 | 2020-11-17 | 22.900 | 102,490,850 | +406,000 | 1.33% | 2,347,040,465 |
| 2020-11-18 | 2020-11-16 | 23.400 | 102,084,850 | -95,500 | 1.33% | 2,388,785,490 |
| 2020-11-17 | 2020-11-13 | 23.450 | 102,180,350 | -292,234 | 1.33% | 2,396,129,208 |
| 2020-11-16 | 2020-11-12 | 22.850 | 102,472,584 | +122,500 | 1.33% | 2,341,498,544 |
| 2020-11-13 | 2020-11-11 | 22.450 | 102,350,084 | +677,000 | 1.33% | 2,297,759,386 |
| 2020-11-12 | 2020-11-10 | 24.200 | 101,673,084 | +433,100 | 1.32% | 2,460,488,633 |
| 2020-11-11 | 2020-11-09 | 24.700 | 101,239,984 | +2,192,390 | 1.31% | 2,500,627,605 |
| 2020-11-10 | 2020-11-06 | 24.100 | 99,047,594 | -696,600 | 1.29% | 2,387,047,015 |
| 2020-11-09 | 2020-11-05 | 23.950 | 99,744,194 | -848,600 | 1.30% | 2,388,873,446 |
| 2020-11-06 | 2020-11-04 | 22.300 | 100,592,794 | +1,766,200 | 1.31% | 2,243,219,306 |
| 2020-11-05 | 2020-11-03 | 23.850 | 98,826,594 | -757,318 | 1.28% | 2,357,014,267 |
| 2020-11-04 | 2020-11-02 | 22.800 | 99,583,912 | +592,700 | 1.29% | 2,270,513,194 |
| 2020-11-03 | 2020-10-30 | 22.750 | 98,991,212 | -816,627 | 1.29% | 2,252,050,073 |
| 2020-11-02 | 2020-10-29 | 22.000 | 99,807,839 | -1,550,500 | 1.30% | 2,195,772,458 |
| 2020-10-30 | 2020-10-28 | 21.550 | 101,358,339 | -839,500 | 1.32% | 2,184,272,205 |
| 2020-10-29 | 2020-10-27 | 20.800 | 102,197,839 | -391,500 | 1.33% | 2,125,715,051 |
| 2020-10-28 | 2020-10-23 | 20.400 | 102,589,339 | +1,507,400 | 1.33% | 2,092,822,516 |
| 2020-10-27 | 2020-10-22 | 20.600 | 101,081,939 | -512,500 | 1.31% | 2,082,287,943 |
| 2020-10-23 | 2020-10-21 | 20.050 | 101,594,439 | +403,500 | 1.32% | 2,036,968,502 |
| 2020-10-22 | 2020-10-20 | 20.550 | 101,190,939 | +280,500 | 1.31% | 2,079,473,796 |
| 2020-10-21 | 2020-10-19 | 20.600 | 100,910,439 | -631,800 | 1.31% | 2,078,755,043 |
| 2020-10-20 | 2020-10-16 | 19.960 | 101,542,239 | +1,395,553 | 1.32% | 2,026,783,090 |
| 2020-10-19 | 2020-10-15 | 19.800 | 100,146,686 | +164,500 | 1.30% | 1,982,904,383 |
| 2020-10-16 | 2020-10-14 | 19.960 | 99,982,186 | +501,500 | 1.30% | 1,995,644,433 |
| 2020-10-15 | 2020-10-12 | 20.600 | 99,480,686 | +174,500 | 1.29% | 2,049,302,132 |
| 2020-10-14 | 2020-10-09 | 18.480 | 99,306,186 | -13,000 | 1.29% | 1,835,178,317 |
| 2020-10-12 | 2020-10-08 | 18.760 | 99,319,186 | -209,600 | 1.29% | 1,863,227,929 |
| 2020-10-09 | 2020-10-07 | 18.960 | 99,528,786 | -59,507 | 1.29% | 1,887,065,783 |
| 2020-10-08 | 2020-10-06 | 18.500 | 99,588,293 | -744,443 | 1.29% | 1,842,383,420 |
| 2020-10-07 | 2020-10-05 | 17.280 | 100,332,736 | -1,676,018 | 1.30% | 1,733,749,678 |
| 2020-10-06 | 2020-09-30 | 18.120 | 102,008,754 | -424,677 | 1.33% | 1,848,398,622 |
| 2020-10-05 | 2020-09-29 | 17.700 | 102,433,431 | -291,095 | 1.33% | 1,813,071,729 |
| 2020-09-30 | 2020-09-28 | 17.860 | 102,724,526 | -1,496,600 | 1.33% | 1,834,660,034 |
| 2020-09-29 | 2020-09-25 | 18.580 | 104,221,126 | -279,800 | 1.35% | 1,936,428,521 |
| 2020-09-28 | 2020-09-24 | 19.340 | 104,500,926 | -72,500 | 1.36% | 2,021,047,909 |
| 2020-09-25 | 2020-09-23 | 20.150 | 104,573,426 | +73,436 | 1.36% | 2,107,154,534 |
| 2020-09-24 | 2020-09-22 | 20.450 | 104,499,990 | +495,800 | 1.36% | 2,137,024,796 |
| 2020-09-23 | 2020-09-21 | 20.400 | 104,004,190 | +393,772 | 1.35% | 2,121,685,476 |
| 2020-09-22 | 2020-09-18 | 20.600 | 103,610,418 | -99,000 | 1.35% | 2,134,374,611 |
| 2020-09-21 | 2020-09-17 | 19.940 | 103,709,418 | +486,900 | 1.35% | 2,067,965,795 |
| 2020-09-18 | 2020-09-16 | 20.250 | 103,222,518 | +468,600 | 1.34% | 2,090,255,990 |
| 2020-09-17 | 2020-09-15 | 19.540 | 102,753,918 | -529,888 | 1.33% | 2,007,811,558 |
| 2020-09-16 | 2020-09-14 | 19.160 | 103,283,806 | -264,700 | 1.34% | 1,978,917,723 |
| 2020-09-15 | 2020-09-11 | 19.480 | 103,548,506 | -456,000 | 1.35% | 2,017,124,897 |
| 2020-09-14 | 2020-09-10 | 18.240 | 104,004,506 | +1,531,900 | 1.35% | 1,897,042,189 |
| 2020-09-11 | 2020-09-09 | 18.420 | 102,472,606 | +136,200 | 1.33% | 1,887,545,403 |
| 2020-09-10 | 2020-09-08 | 18.800 | 102,336,406 | +11,907 | 1.33% | 1,923,924,433 |
| 2020-09-09 | 2020-09-07 | 18.240 | 102,324,499 | -1,309,200 | 1.33% | 1,866,398,862 |
| 2020-09-08 | 2020-09-04 | 23.650 | 103,633,699 | +1,380,200 | 1.35% | 2,450,936,981 |
| 2020-09-07 | 2020-09-03 | 24.600 | 102,253,499 | +859,000 | 1.33% | 2,515,436,075 |
| 2020-09-04 | 2020-09-02 | 24.950 | 101,394,499 | +69,800 | 1.32% | 2,529,792,750 |
| 2020-09-03 | 2020-09-01 | 25.000 | 101,324,699 | -1,834,000 | 1.32% | 2,533,117,475 |
| 2020-09-02 | 2020-08-31 | 24.900 | 103,158,699 | +69,000 | 1.34% | 2,568,651,605 |
| 2020-09-01 | 2020-08-28 | 25.750 | 103,089,699 | +591,300 | 1.34% | 2,654,559,749 |
| 2020-08-31 | 2020-08-27 | 25.700 | 102,498,399 | -482,000 | 1.33% | 2,634,208,854 |
| 2020-08-28 | 2020-08-26 | 24.950 | 102,980,399 | +1,232,500 | 1.34% | 2,569,360,955 |
| 2020-08-27 | 2020-08-25 | 25.950 | 101,747,899 | +146,000 | 1.32% | 2,640,357,979 |
| 2020-08-26 | 2020-08-24 | 25.700 | 101,601,899 | +925,500 | 1.32% | 2,611,168,804 |
| 2020-08-25 | 2020-08-21 | 25.950 | 100,676,399 | +1,845,000 | 1.31% | 2,612,552,554 |
| 2020-08-24 | 2020-08-20 | 26.900 | 98,831,399 | +201,500 | 1.28% | 2,658,564,633 |
| 2020-08-21 | 2020-08-19 | 26.050 | 98,629,899 | -190,000 | 1.28% | 2,569,308,869 |
| 2020-08-20 | 2020-08-18 | 26.600 | 98,819,899 | +36,683 | 1.28% | 2,628,609,313 |
| 2020-08-19 | 2020-08-17 | 27.150 | 98,783,216 | +92,400 | 1.28% | 2,681,964,314 |
| 2020-08-18 | 2020-08-14 | 27.500 | 98,690,816 | +62,500 | 1.33% | 2,713,997,440 |
| 2020-08-17 | 2020-08-13 | 27.450 | 98,628,316 | +356,009 | 1.33% | 2,707,347,274 |
| 2020-08-14 | 2020-08-12 | 26.850 | 98,272,307 | -275,900 | 1.32% | 2,638,611,443 |
| 2020-08-13 | 2020-08-11 | 27.700 | 98,548,207 | +458,700 | 1.32% | 2,729,785,334 |
| 2020-08-12 | 2020-08-10 | 27.800 | 98,089,507 | +645,220 | 1.32% | 2,726,888,295 |
| 2020-08-11 | 2020-08-07 | 29.900 | 97,444,287 | +5,405,368 | 1.31% | 2,913,584,181 |
| 2020-08-10 | 2020-08-06 | 32.750 | 92,038,919 | +3,403,900 | 1.24% | 3,014,274,597 |
| 2020-08-07 | 2020-08-05 | 32.000 | 88,635,019 | +1,989,500 | 1.19% | 2,836,320,608 |
| 2020-08-06 | 2020-08-04 | 30.500 | 86,645,519 | +1,218,300 | 1.16% | 2,642,688,330 |
| 2020-08-05 | 2020-08-03 | 31.300 | 85,427,219 | +381,708 | 1.15% | 2,673,871,955 |
| 2020-08-04 | 2020-07-31 | 29.850 | 85,045,511 | -867,300 | 1.14% | 2,538,608,503 |
| 2020-08-03 | 2020-07-30 | 28.200 | 85,912,811 | +802,072 | 1.16% | 2,422,741,270 |
| 2020-07-31 | 2020-07-29 | 28.600 | 85,110,739 | -221,100 | 1.14% | 2,434,167,135 |
| 2020-07-30 | 2020-07-28 | 26.300 | 85,331,839 | -666,000 | 1.15% | 2,244,227,366 |
| 2020-07-29 | 2020-07-27 | 24.850 | 85,997,839 | -503,270 | 1.16% | 2,137,046,299 |
| 2020-07-28 | 2020-07-24 | 25.650 | 86,501,109 | -469,100 | 1.16% | 2,218,753,446 |
| 2020-07-27 | 2020-07-23 | 27.700 | 86,970,209 | +6,268,600 | 1.17% | 2,409,074,789 |
| 2020-07-24 | 2020-07-22 | 27.000 | 80,701,609 | +2,459,200 | 1.09% | 2,178,943,443 |
| 2020-07-23 | 2020-07-21 | 29.350 | 78,242,409 | +1,111,300 | 1.05% | 2,296,414,704 |
| 2020-07-22 | 2020-07-20 | 28.200 | 77,131,109 | -420,700 | 1.04% | 2,175,097,274 |
| 2020-07-21 | 2020-07-17 | 29.000 | 77,551,809 | -4,299,000 | 1.04% | 2,249,002,461 |
| 2020-07-20 | 2020-07-16 | 28.750 | 81,850,809 | +153,500 | 1.10% | 2,353,210,759 |
| 2020-07-17 | 2020-07-15 | 38.450 | 81,697,309 | +6,866,571 | 1.10% | 3,141,261,531 |
| 2020-07-16 | 2020-07-14 | 41.800 | 74,830,738 | -2,698,800 | 1.01% | 3,127,924,848 |
| 2020-07-15 | 2020-07-13 | 41.950 | 77,529,538 | -380,100 | 1.36% | 3,252,364,119 |
| 2020-07-14 | 2020-07-10 | 41.250 | 77,909,638 | -1,639,080 | 1.36% | 3,213,772,568 |
| 2020-07-13 | 2020-07-09 | 39.950 | 79,548,718 | +672,000 | 1.39% | 3,177,971,284 |
| 2020-07-10 | 2020-07-08 | 39.900 | 78,876,718 | -1,697,574 | 1.38% | 3,147,181,048 |
| 2020-07-09 | 2020-07-07 | 36.550 | 80,574,292 | +6,047,032 | 1.41% | 2,944,990,373 |
| 2020-07-08 | 2020-07-06 | 40.100 | 74,527,260 | -883,800 | 1.30% | 2,988,543,126 |
| 2020-07-07 | 2020-07-03 | 33.250 | 75,411,060 | +3,944,100 | 1.32% | 2,507,417,745 |
| 2020-07-06 | 2020-07-02 | 31.600 | 71,466,960 | -163,300 | 1.25% | 2,258,355,936 |
| 2020-07-03 | 2020-06-30 | 27.000 | 71,630,260 | +1,261,200 | 1.26% | 1,934,017,020 |
| 2020-07-02 | 2020-06-29 | 26.600 | 70,369,060 | +2,466,150 | 1.24% | 1,871,816,996 |
| 2020-06-30 | 2020-06-26 | 28.600 | 67,902,910 | -105,300 | 1.19% | 1,942,023,226 |
| 2020-06-29 | 2020-06-24 | 27.450 | 68,008,210 | +3,032,300 | 1.20% | 1,866,825,364 |
| 2020-06-26 | 2020-06-23 | 26.450 | 64,975,910 | +2,883,409 | 1.15% | 1,718,612,820 |
| 2020-06-24 | 2020-06-22 | 24.200 | 62,092,501 | -745,300 | 1.10% | 1,502,638,524 |
| 2020-06-23 | 2020-06-19 | 22.900 | 62,837,801 | +259,200 | 1.13% | 1,438,985,643 |
| 2020-06-22 | 2020-06-18 | 23.200 | 62,578,601 | -1,411,400 | 1.12% | 1,451,823,543 |
| 2020-06-19 | 2020-06-17 | 21.700 | 63,990,001 | +853,800 | 1.15% | 1,388,583,022 |
| 2020-06-18 | 2020-06-16 | 21.350 | 63,136,201 | -4,393,200 | 1.13% | 1,347,957,891 |
| 2020-06-17 | 2020-06-15 | 19.080 | 67,529,401 | -619,626 | 1.21% | 1,288,460,971 |
| 2020-06-16 | 2020-06-12 | 19.380 | 68,149,027 | -926,000 | 1.23% | 1,320,728,143 |
| 2020-06-15 | 2020-06-11 | 18.760 | 69,075,027 | -146,350 | 1.25% | 1,295,847,507 |
| 2020-06-12 | 2020-06-10 | 18.840 | 69,221,377 | +3,829,389 | 1.25% | 1,304,130,743 |
| 2020-06-11 | 2020-06-09 | 19.440 | 65,391,988 | -749,200 | 1.18% | 1,271,220,247 |
| 2020-06-10 | 2020-06-08 | 19.860 | 66,141,188 | -415,200 | 1.20% | 1,313,563,994 |
| 2020-06-09 | 2020-06-05 | 19.700 | 66,556,388 | -2,674,800 | 1.20% | 1,311,160,844 |
| 2020-06-08 | 2020-06-04 | 18.680 | 69,231,188 | -1,201,000 | 1.25% | 1,293,238,592 |
| 2020-06-05 | 2020-06-03 | 18.740 | 70,432,188 | -35,177 | 1.27% | 1,319,899,203 |
| 2020-06-04 | 2020-06-02 | 18.700 | 70,467,365 | +1,154,229 | 1.27% | 1,317,739,726 |
| 2020-06-03 | 2020-06-01 | 18.180 | 69,313,136 | +326,728 | 1.25% | 1,260,112,812 |
| 2020-06-02 | 2020-05-29 | 16.840 | 68,986,408 | -67,500 | 1.25% | 1,161,731,111 |
| 2020-06-01 | 2020-05-28 | 16.640 | 69,053,908 | +409,800 | 1.27% | 1,149,057,029 |
| 2020-05-29 | 2020-05-27 | 17.400 | 68,644,108 | -630,000 | 1.26% | 1,194,407,479 |
| 2020-05-28 | 2020-05-26 | 17.460 | 69,274,108 | +345,000 | 1.27% | 1,209,525,926 |
| 2020-05-27 | 2020-05-25 | 17.580 | 68,929,108 | +1,446,000 | 1.26% | 1,211,773,719 |
| 2020-05-26 | 2020-05-22 | 16.920 | 67,483,108 | -1,288,500 | 1.24% | 1,141,814,187 |
| 2020-05-25 | 2020-05-21 | 17.500 | 68,771,608 | +1,100,400 | 1.26% | 1,203,503,140 |
| 2020-05-22 | 2020-05-20 | 18.820 | 67,671,208 | +2,015,000 | 1.24% | 1,273,572,135 |
| 2020-05-21 | 2020-05-19 | 19.300 | 65,656,208 | -1,134,517 | 1.21% | 1,267,164,814 |
| 2020-05-20 | 2020-05-18 | 17.940 | 66,790,725 | -1,508,201 | 1.23% | 1,198,225,606 |
| 2020-05-19 | 2020-05-15 | 19.160 | 68,298,926 | +815,900 | 1.28% | 1,308,607,422 |
| 2020-05-18 | 2020-05-14 | 18.840 | 67,483,026 | -3,260,528 | 1.27% | 1,271,380,210 |
| 2020-05-15 | 2020-05-13 | 17.180 | 70,743,554 | +100,500 | 1.33% | 1,215,374,258 |
| 2020-05-14 | 2020-05-12 | 17.140 | 70,643,054 | -293,000 | 1.33% | 1,210,821,946 |
| 2020-05-13 | 2020-05-11 | 17.040 | 70,936,054 | -1,354,417 | 1.34% | 1,208,750,360 |
| 2020-05-12 | 2020-05-08 | 17.040 | 72,290,471 | -502,500 | 1.37% | 1,231,829,626 |
| 2020-05-11 | 2020-05-07 | 16.940 | 72,792,971 | +1,197,400 | 1.40% | 1,233,112,929 |
| 2020-05-08 | 2020-05-06 | 16.900 | 71,595,571 | -126,134 | 1.37% | 1,209,965,150 |
| 2020-05-07 | 2020-05-05 | 15.260 | 71,721,705 | -11,981 | 1.38% | 1,094,473,218 |
| 2020-05-06 | 2020-05-04 | 15.200 | 71,733,686 | -1,658,500 | 1.38% | 1,090,352,027 |
| 2020-05-05 | 2020-04-29 | 14.820 | 73,392,186 | -60,678 | 1.42% | 1,087,672,197 |
| 2020-05-04 | 2020-04-28 | 14.980 | 73,452,864 | -675,000 | 1.42% | 1,100,323,903 |
| 2020-04-29 | 2020-04-27 | 14.060 | 74,127,864 | +458,000 | 1.44% | 1,042,237,768 |
| 2020-04-28 | 2020-04-24 | 14.040 | 73,669,864 | -3,243,500 | 1.43% | 1,034,324,891 |
| 2020-04-27 | 2020-04-23 | 14.560 | 76,913,364 | +723,500 | 1.49% | 1,119,858,580 |
| 2020-04-24 | 2020-04-22 | 15.000 | 76,189,864 | +1,059,500 | 1.48% | 1,142,847,960 |
| 2020-04-23 | 2020-04-21 | 14.820 | 75,130,364 | +1,094,500 | 1.46% | 1,113,431,994 |
| 2020-04-22 | 2020-04-20 | 15.580 | 74,035,864 | -554,500 | 1.44% | 1,153,478,761 |
| 2020-04-21 | 2020-04-17 | 15.040 | 74,590,364 | +705,627 | 1.45% | 1,121,839,075 |
| 2020-04-20 | 2020-04-16 | 14.940 | 73,884,737 | -730,100 | 1.43% | 1,103,837,971 |
| 2020-04-17 | 2020-04-15 | 14.320 | 74,614,837 | +106,000 | 1.45% | 1,068,484,466 |
| 2020-04-16 | 2020-04-14 | 14.040 | 74,508,837 | -109,125 | 1.45% | 1,046,104,071 |
| 2020-04-15 | 2020-04-09 | 13.960 | 74,617,962 | -45,787 | 1.45% | 1,041,666,750 |
| 2020-04-14 | 2020-04-08 | 13.960 | 74,663,749 | -471,472 | 1.46% | 1,042,305,936 |
| 2020-04-09 | 2020-04-07 | 13.280 | 75,135,221 | -668,400 | 1.46% | 997,795,735 |
| 2020-04-08 | 2020-04-06 | 12.780 | 75,803,621 | -179,207 | 1.48% | 968,770,276 |
| 2020-04-07 | 2020-04-03 | 12.180 | 75,982,828 | +348,500 | 1.48% | 925,470,845 |
| 2020-04-06 | 2020-04-02 | 12.460 | 75,634,328 | -176,800 | 1.47% | 942,403,727 |
| 2020-04-03 | 2020-04-01 | 12.140 | 75,811,128 | +168,000 | 1.48% | 920,347,094 |
| 2020-04-02 | 2020-03-31 | 12.200 | 75,643,128 | -261,700 | 1.48% | 922,846,162 |
| 2020-04-01 | 2020-03-30 | 11.780 | 75,904,828 | +615,000 | 1.48% | 894,158,874 |
| 2020-03-31 | 2020-03-27 | 12.140 | 75,289,828 | +543,000 | 1.47% | 914,018,512 |
| 2020-03-30 | 2020-03-26 | 12.500 | 74,746,828 | -295,500 | 1.46% | 934,335,350 |
| 2020-03-27 | 2020-03-25 | 12.660 | 75,042,328 | +1,187,000 | 1.46% | 950,035,872 |
| 2020-03-26 | 2020-03-24 | 12.120 | 73,855,328 | -542,000 | 1.44% | 895,126,575 |
| 2020-03-25 | 2020-03-23 | 11.380 | 74,397,328 | -61,700 | 1.45% | 846,641,593 |
| 2020-03-24 | 2020-03-20 | 12.160 | 74,459,028 | +325,000 | 1.45% | 905,421,780 |
| 2020-03-23 | 2020-03-19 | 11.900 | 74,134,028 | -951,558 | 1.45% | 882,194,933 |
| 2020-03-20 | 2020-03-18 | 11.660 | 75,085,586 | -19,906 | 1.47% | 875,497,933 |
| 2020-03-19 | 2020-03-17 | 12.240 | 75,105,492 | -752,140 | 1.47% | 919,291,222 |
| 2020-03-18 | 2020-03-16 | 12.000 | 75,857,632 | +484,500 | 1.48% | 910,291,584 |
| 2020-03-17 | 2020-03-13 | 13.560 | 75,373,132 | +62,677 | 1.47% | 1,022,059,670 |
| 2020-03-16 | 2020-03-12 | 13.160 | 75,310,455 | -5,300 | 1.47% | 991,085,588 |
| 2020-03-13 | 2020-03-11 | 13.820 | 75,315,755 | +775,500 | 1.47% | 1,040,863,734 |
| 2020-03-12 | 2020-03-10 | 14.320 | 74,540,255 | -422,700 | 1.45% | 1,067,416,452 |
| 2020-03-11 | 2020-03-09 | 13.960 | 74,962,955 | +1,755,500 | 1.46% | 1,046,482,852 |
| 2020-03-10 | 2020-03-06 | 15.260 | 73,207,455 | -465,200 | 1.43% | 1,117,145,763 |
| 2020-03-09 | 2020-03-05 | 14.980 | 73,672,655 | +325,500 | 1.44% | 1,103,616,372 |
| 2020-03-06 | 2020-03-04 | 14.700 | 73,347,155 | +1,014,000 | 1.43% | 1,078,203,178 |
| 2020-03-05 | 2020-03-03 | 15.100 | 72,333,155 | +406,000 | 1.41% | 1,092,230,640 |
| 2020-03-04 | 2020-03-02 | 15.220 | 71,927,155 | +27,500 | 1.40% | 1,094,731,299 |
| 2020-03-03 | 2020-02-28 | 15.100 | 71,899,655 | +3,281,000 | 1.40% | 1,085,684,790 |
| 2020-03-02 | 2020-02-27 | 16.040 | 68,618,655 | +832,200 | 1.34% | 1,100,643,226 |
| 2020-02-28 | 2020-02-26 | 16.020 | 67,786,455 | +745,600 | 1.32% | 1,085,939,009 |
| 2020-02-27 | 2020-02-25 | 16.620 | 67,040,855 | -1,952,300 | 1.31% | 1,114,219,010 |
| 2020-02-26 | 2020-02-24 | 15.500 | 68,993,155 | +529,000 | 1.35% | 1,069,393,902 |
| 2020-02-25 | 2020-02-21 | 15.220 | 68,464,155 | +452,200 | 1.34% | 1,042,024,439 |
| 2020-02-24 | 2020-02-20 | 15.740 | 68,011,955 | +1,348,700 | 1.33% | 1,070,508,172 |
| 2020-02-20 | 2020-02-18 | 15.180 | 66,663,255 | +2,096,500 | 1.31% | 1,011,948,211 |
| 2020-02-19 | 2020-02-17 | 16.140 | 64,566,755 | +63,000 | 1.27% | 1,042,107,426 |
| 2020-02-18 | 2020-02-14 | 16.260 | 64,503,755 | +4,687,500 | 1.27% | 1,048,831,056 |
| 2020-02-17 | 2020-02-13 | 17.280 | 59,816,255 | -511,889 | 1.17% | 1,033,624,886 |
| 2020-02-14 | 2020-02-12 | 16.220 | 60,328,144 | +2,369,600 | 1.18% | 978,522,496 |
| 2020-02-13 | 2020-02-11 | 16.460 | 57,958,544 | +824,000 | 1.14% | 953,997,634 |
| 2020-02-12 | 2020-02-10 | 16.760 | 57,134,544 | +2,669,400 | 1.12% | 957,574,957 |
| 2020-02-11 | 2020-02-07 | 17.360 | 54,465,144 | +1,579,800 | 1.07% | 945,514,900 |
| 2020-02-10 | 2020-02-06 | 17.180 | 52,885,344 | +5,226,300 | 1.04% | 908,570,210 |
| 2020-02-07 | 2020-02-05 | 16.800 | 47,659,044 | -1,404,100 | 0.93% | 800,671,939 |
| 2020-02-06 | 2020-02-04 | 15.480 | 49,063,144 | -130,000 | 0.97% | 759,497,469 |
| 2020-02-05 | 2020-02-03 | 14.720 | 49,193,144 | -904,300 | 0.97% | 724,123,080 |
| 2020-02-04 | 2020-01-31 | 14.300 | 50,097,444 | -803,500 | 0.99% | 716,393,449 |
| 2020-02-03 | 2020-01-30 | 14.080 | 50,900,944 | +361,300 | 1.00% | 716,685,292 |
| 2020-01-31 | 2020-01-29 | 15.620 | 50,539,644 | -825,300 | 1.00% | 789,429,239 |
| 2020-01-30 | 2020-01-24 | 16.140 | 51,364,944 | +387,900 | 1.01% | 829,030,196 |
| 2020-01-29 | 2020-01-22 | 16.100 | 50,977,044 | -94,500 | 1.01% | 820,730,408 |
| 2020-01-23 | 2020-01-21 | 15.000 | 51,071,544 | +562,800 | 1.01% | 766,073,160 |
| 2020-01-22 | 2020-01-20 | 15.880 | 50,508,744 | +2,047,300 | 1.00% | 802,078,855 |
| 2020-01-21 | 2020-01-17 | 15.440 | 48,461,444 | +213,000 | 0.96% | 748,244,695 |
| 2020-01-20 | 2020-01-16 | 15.280 | 48,248,444 | -198,200 | 0.95% | 737,236,224 |
| 2020-01-17 | 2020-01-15 | 14.400 | 48,446,644 | -822,015 | 0.96% | 697,631,674 |
| 2020-01-16 | 2020-01-14 | 13.640 | 49,268,659 | +77,800 | 0.97% | 672,024,509 |
| 2020-01-15 | 2020-01-13 | 13.680 | 49,190,859 | -306,200 | 0.97% | 672,930,951 |
| 2020-01-14 | 2020-01-10 | 12.960 | 49,497,059 | +76,900 | 0.98% | 641,481,885 |
| 2020-01-13 | 2020-01-09 | 13.000 | 49,420,159 | -168,600 | 0.98% | 642,462,067 |
| 2020-01-10 | 2020-01-08 | 12.720 | 49,588,759 | -114,700 | 0.98% | 630,769,014 |
| 2020-01-09 | 2020-01-07 | 12.600 | 49,703,459 | +776,400 | 0.98% | 626,263,583 |
| 2020-01-08 | 2020-01-06 | 13.040 | 48,927,059 | -44,100 | 0.97% | 638,008,849 |
| 2020-01-07 | 2020-01-03 | 12.640 | 48,971,159 | -255,600 | 0.97% | 618,995,450 |
| 2020-01-06 | 2020-01-02 | 12.700 | 49,226,759 | -1,272,800 | 0.97% | 625,179,839 |
| 2020-01-03 | 2019-12-31 | 11.940 | 50,499,559 | -682,200 | 1.00% | 602,964,734 |
| 2020-01-02 | 2019-12-27 | 11.820 | 51,181,759 | -286,300 | 1.01% | 604,968,391 |
| 2019-12-30 | 2019-12-24 | 11.420 | 51,468,059 | +676,100 | 1.02% | 587,765,234 |
| 2019-12-27 | 2019-12-20 | 11.160 | 50,791,959 | +491,500 | 1.00% | 566,838,262 |
| 2019-12-23 | 2019-12-19 | 11.200 | 50,300,459 | +88,500 | 0.99% | 563,365,141 |
| 2019-12-20 | 2019-12-18 | 11.380 | 50,211,959 | +16,000 | 0.99% | 571,412,093 |
| 2019-12-19 | 2019-12-17 | 11.360 | 50,195,959 | +143,300 | 0.99% | 570,226,094 |
| 2019-12-18 | 2019-12-16 | 11.340 | 50,052,659 | -679,600 | 0.99% | 567,597,153 |
| 2019-12-17 | 2019-12-13 | 11.220 | 50,732,259 | -243,010 | 1.00% | 569,215,946 |
| 2019-12-16 | 2019-12-12 | 11.140 | 50,975,269 | -208,000 | 1.01% | 567,864,497 |
| 2019-12-13 | 2019-12-11 | 11.140 | 51,183,269 | +722,500 | 1.01% | 570,181,617 |
| 2019-12-12 | 2019-12-10 | 11.140 | 50,460,769 | -444,200 | 1.00% | 562,132,967 |
| 2019-12-11 | 2019-12-09 | 10.820 | 50,904,969 | +110,000 | 1.01% | 550,791,765 |
| 2019-12-10 | 2019-12-06 | 10.780 | 50,794,969 | -172,800 | 1.00% | 547,569,766 |
| 2019-12-09 | 2019-12-05 | 10.620 | 50,967,769 | -240,700 | 1.01% | 541,277,707 |
| 2019-12-06 | 2019-12-04 | 10.360 | 51,208,469 | -304,300 | 1.01% | 530,519,739 |
| 2019-12-05 | 2019-12-03 | 10.100 | 51,512,769 | +7,000 | 1.02% | 520,278,967 |
| 2019-12-04 | 2019-12-02 | 10.100 | 51,505,769 | -8,700 | 1.02% | 520,208,267 |
| 2019-12-03 | 2019-11-29 | 9.980 | 51,514,469 | +739,000 | 1.02% | 514,114,401 |
| 2019-12-02 | 2019-11-28 | 10.340 | 50,775,469 | +86,500 | 1.00% | 525,018,349 |
| 2019-11-29 | 2019-11-27 | 10.220 | 50,688,969 | -235,500 | 1.00% | 518,041,263 |
| 2019-11-28 | 2019-11-26 | 10.060 | 50,924,469 | -19,800 | 1.01% | 512,300,158 |
| 2019-11-27 | 2019-11-25 | 10.140 | 50,944,269 | -215,000 | 1.01% | 516,574,888 |
| 2019-11-26 | 2019-11-22 | 10.120 | 51,159,269 | -59,500 | 1.01% | 517,731,802 |
| 2019-11-25 | 2019-11-21 | 10.060 | 51,218,769 | +132,000 | 1.01% | 515,260,816 |
| 2019-11-22 | 2019-11-20 | 10.140 | 51,086,769 | +183,200 | 1.01% | 518,019,838 |
| 2019-11-21 | 2019-11-19 | 10.180 | 50,903,569 | +687,400 | 1.01% | 518,198,332 |
| 2019-11-20 | 2019-11-18 | 10.600 | 50,216,169 | +89,100 | 0.99% | 532,291,391 |
| 2019-11-19 | 2019-11-15 | 10.600 | 50,127,069 | -1,006,700 | 0.99% | 531,346,931 |
| 2019-11-18 | 2019-11-14 | 10.900 | 51,133,769 | -574,792 | 1.01% | 557,358,082 |
| 2019-11-15 | 2019-11-13 | 10.340 | 51,708,561 | +222,500 | 1.02% | 534,666,521 |
| 2019-11-14 | 2019-11-12 | 9.720 | 51,486,061 | +68,000 | 1.02% | 500,444,513 |
| 2019-11-13 | 2019-11-11 | 9.690 | 51,418,061 | -302,100 | 1.02% | 498,241,011 |
| 2019-11-12 | 2019-11-08 | 9.840 | 51,720,161 | +353,000 | 1.02% | 508,926,384 |
| 2019-11-11 | 2019-11-07 | 9.830 | 51,367,161 | +528,500 | 1.02% | 504,939,193 |
| 2019-11-08 | 2019-11-06 | 10.300 | 50,838,661 | -83,000 | 1.01% | 523,638,208 |
| 2019-11-07 | 2019-11-05 | 10.400 | 50,921,661 | -67,500 | 1.01% | 529,585,274 |
| 2019-11-06 | 2019-11-04 | 10.360 | 50,989,161 | +339,300 | 1.01% | 528,247,708 |
| 2019-11-05 | 2019-11-01 | 10.100 | 50,649,861 | +48,500 | 1.00% | 511,563,596 |
| 2019-11-04 | 2019-10-31 | 9.990 | 50,601,361 | -383,000 | 1.00% | 505,507,596 |
| 2019-11-01 | 2019-10-30 | 9.420 | 50,984,361 | +244,300 | 1.01% | 480,272,681 |
| 2019-10-31 | 2019-10-29 | 9.690 | 50,740,061 | +56,000 | 1.00% | 491,671,191 |
| 2019-10-30 | 2019-10-28 | 9.690 | 50,684,061 | -154,000 | 1.00% | 491,128,551 |
| 2019-10-29 | 2019-10-25 | 9.560 | 50,838,061 | -29,000 | 1.01% | 486,011,863 |
| 2019-10-28 | 2019-10-24 | 9.450 | 50,867,061 | +77,500 | 1.01% | 480,693,726 |
| 2019-10-25 | 2019-10-23 | 9.640 | 50,789,561 | +153,500 | 1.00% | 489,611,368 |
| 2019-10-24 | 2019-10-22 | 9.760 | 50,636,061 | +5,000 | 1.00% | 494,207,955 |
| 2019-10-23 | 2019-10-21 | 9.760 | 50,631,061 | -55,500 | 1.00% | 494,159,155 |
| 2019-10-22 | 2019-10-18 | 9.690 | 50,686,561 | -15,674 | 1.00% | 491,152,776 |
| 2019-10-21 | 2019-10-17 | 9.740 | 50,702,235 | -582,000 | 1.00% | 493,839,769 |
| 2019-10-18 | 2019-10-16 | 9.720 | 51,284,235 | +72,500 | 1.01% | 498,482,764 |
| 2019-10-17 | 2019-10-15 | 9.680 | 51,211,735 | +4,933 | 1.01% | 495,729,595 |
| 2019-10-16 | 2019-10-14 | 9.870 | 51,206,802 | -43,500 | 1.01% | 505,411,136 |
| 2019-10-15 | 2019-10-11 | 9.800 | 51,250,302 | +10,800 | 1.01% | 502,252,960 |
| 2019-10-14 | 2019-10-10 | 9.720 | 51,239,502 | +206,500 | 1.01% | 498,047,959 |
| 2019-10-11 | 2019-10-09 | 9.530 | 51,033,002 | +13,000 | 1.01% | 486,344,509 |
| 2019-10-10 | 2019-10-08 | 9.540 | 51,020,002 | -5,600 | 1.01% | 486,730,819 |
| 2019-10-09 | 2019-10-04 | 9.640 | 51,025,602 | +146,000 | 1.01% | 491,886,803 |
| 2019-10-08 | 2019-10-03 | 9.920 | 50,879,602 | +260,000 | 1.01% | 504,725,652 |
| 2019-10-04 | 2019-10-02 | 9.940 | 50,619,602 | -67,500 | 1.00% | 503,158,844 |
| 2019-10-03 | 2019-09-30 | 9.800 | 50,687,102 | -105,100 | 1.00% | 496,733,600 |
| 2019-10-02 | 2019-09-27 | 9.890 | 50,792,202 | -80,700 | 1.01% | 502,334,878 |
| 2019-09-30 | 2019-09-26 | 9.930 | 50,872,902 | +170,500 | 1.01% | 505,167,917 |
| 2019-09-27 | 2019-09-25 | 10.160 | 50,702,402 | +188,000 | 1.00% | 515,136,404 |
| 2019-09-26 | 2019-09-24 | 10.600 | 50,514,402 | -1,096,000 | 1.00% | 535,452,661 |
| 2019-09-25 | 2019-09-23 | 10.420 | 51,610,402 | -1,016,000 | 1.02% | 537,780,389 |
| 2019-09-24 | 2019-09-20 | 10.720 | 52,626,402 | -740,300 | 1.04% | 564,155,029 |
| 2019-09-23 | 2019-09-19 | 10.560 | 53,366,702 | +1,120,900 | 1.06% | 563,552,373 |
| 2019-09-20 | 2019-09-18 | 10.620 | 52,245,802 | -372,000 | 1.03% | 554,850,417 |
| 2019-09-19 | 2019-09-17 | 10.300 | 52,617,802 | +105,200 | 1.04% | 541,963,361 |
| 2019-09-18 | 2019-09-16 | 10.560 | 52,512,602 | -2,068,300 | 1.04% | 554,533,077 |
| 2019-09-17 | 2019-09-13 | 10.140 | 54,580,902 | -353,775 | 1.08% | 553,450,346 |
| 2019-09-16 | 2019-09-12 | 9.820 | 54,934,677 | -62,100 | 1.09% | 539,458,528 |
| 2019-09-13 | 2019-09-11 | 9.700 | 54,996,777 | +798,000 | 1.09% | 533,468,737 |
| 2019-09-12 | 2019-09-10 | 9.720 | 54,198,777 | +808,600 | 1.07% | 526,812,112 |
| 2019-09-11 | 2019-09-09 | 9.890 | 53,390,177 | -1,399,300 | 1.06% | 528,028,851 |
| 2019-09-10 | 2019-09-06 | 9.230 | 54,789,477 | +26,500 | 1.08% | 505,706,873 |
| 2019-09-09 | 2019-09-05 | 9.190 | 54,762,977 | -655,500 | 1.08% | 503,271,759 |
| 2019-09-06 | 2019-09-04 | 8.810 | 55,418,477 | +8,000 | 1.10% | 488,236,782 |
| 2019-09-05 | 2019-09-03 | 8.710 | 55,410,477 | -4,500 | 1.10% | 482,625,255 |
| 2019-09-04 | 2019-09-02 | 8.790 | 55,414,977 | -988,800 | 1.10% | 487,097,648 |
| 2019-09-03 | 2019-08-30 | 8.620 | 56,403,777 | -794,000 | 1.12% | 486,200,558 |
| 2019-09-02 | 2019-08-29 | 8.600 | 57,197,777 | -617,000 | 1.13% | 491,900,882 |
| 2019-08-30 | 2019-08-28 | 8.700 | 57,814,777 | -44,000 | 1.14% | 502,988,560 |
| 2019-08-29 | 2019-08-27 | 8.770 | 57,858,777 | -197,500 | 1.15% | 507,421,474 |
| 2019-08-28 | 2019-08-26 | 8.730 | 58,056,277 | -38,500 | 1.15% | 506,831,298 |
| 2019-08-27 | 2019-08-23 | 8.910 | 58,094,777 | -65,100 | 1.15% | 517,624,463 |
| 2019-08-26 | 2019-08-22 | 8.990 | 58,159,877 | -169,000 | 1.15% | 522,857,294 |
| 2019-08-23 | 2019-08-21 | 9.100 | 58,328,877 | -438,800 | 1.15% | 530,792,781 |
| 2019-08-22 | 2019-08-20 | 8.630 | 58,767,677 | -208,700 | 1.16% | 507,165,053 |
| 2019-08-21 | 2019-08-19 | 8.500 | 58,976,377 | +115,200 | 1.17% | 501,299,204 |
| 2019-08-20 | 2019-08-16 | 8.360 | 58,861,177 | +64,000 | 1.17% | 492,079,440 |
| 2019-08-19 | 2019-08-15 | 8.300 | 58,797,177 | +164,102 | 1.16% | 488,016,569 |
| 2019-08-16 | 2019-08-14 | 8.500 | 58,633,075 | -1,613,000 | 1.16% | 498,381,138 |
| 2019-08-15 | 2019-08-13 | 8.390 | 60,246,075 | +162,000 | 1.19% | 505,464,569 |
| 2019-08-14 | 2019-08-12 | 8.870 | 60,084,075 | -500 | 1.19% | 532,945,745 |
| 2019-08-13 | 2019-08-09 | 8.910 | 60,084,575 | -236,000 | 1.19% | 535,353,563 |
| 2019-08-12 | 2019-08-08 | 8.660 | 60,320,575 | +6,000 | 1.19% | 522,376,180 |
| 2019-08-09 | 2019-08-07 | 8.460 | 60,314,575 | +22,600 | 1.19% | 510,261,305 |
| 2019-08-08 | 2019-08-06 | 8.580 | 60,291,975 | -58,500 | 1.19% | 517,305,146 |
| 2019-08-07 | 2019-08-05 | 8.650 | 60,350,475 | -53,800 | 1.19% | 522,031,609 |
| 2019-08-06 | 2019-08-02 | 8.790 | 60,404,275 | +86,800 | 1.20% | 530,953,577 |
| 2019-08-05 | 2019-08-01 | 9.180 | 60,317,475 | -199,000 | 1.19% | 553,714,420 |
| 2019-08-02 | 2019-07-31 | 9.290 | 60,516,475 | -87,700 | 1.20% | 562,198,053 |
| 2019-08-01 | 2019-07-30 | 9.220 | 60,604,175 | -153,500 | 1.20% | 558,770,494 |
| 2019-07-31 | 2019-07-29 | 9.120 | 60,757,675 | -255,000 | 1.20% | 554,109,996 |
| 2019-07-30 | 2019-07-26 | 9.020 | 61,012,675 | -49,200 | 1.21% | 550,334,328 |
| 2019-07-29 | 2019-07-25 | 9.110 | 61,061,875 | -679,646 | 1.21% | 556,273,681 |
| 2019-07-26 | 2019-07-24 | 8.730 | 61,741,521 | -296,200 | 1.22% | 539,003,478 |
| 2019-07-25 | 2019-07-23 | 8.810 | 62,037,721 | -404,500 | 1.23% | 546,552,322 |
| 2019-07-24 | 2019-07-22 | 8.510 | 62,442,221 | -22,500 | 1.24% | 531,383,301 |
| 2019-07-23 | 2019-07-19 | 8.470 | 62,464,721 | -41,500 | 1.24% | 529,076,187 |
| 2019-07-22 | 2019-07-18 | 8.350 | 62,506,221 | -14,500 | 1.24% | 521,926,945 |
| 2019-07-19 | 2019-07-17 | 8.510 | 62,520,721 | -19,500 | 1.24% | 532,051,336 |
| 2019-07-18 | 2019-07-16 | 8.480 | 62,540,221 | +114,500 | 1.24% | 530,341,074 |
| 2019-07-17 | 2019-07-15 | 8.430 | 62,425,721 | +10,146 | 1.24% | 526,248,828 |
| 2019-07-16 | 2019-07-12 | 8.260 | 62,415,575 | +77,900 | 1.24% | 515,552,650 |
| 2019-07-15 | 2019-07-11 | 8.420 | 62,337,675 | -45,500 | 1.23% | 524,883,224 |
| 2019-07-12 | 2019-07-10 | 8.420 | 62,383,175 | +109,600 | 1.23% | 525,266,334 |
| 2019-07-11 | 2019-07-09 | 8.280 | 62,273,575 | +31,000 | 1.23% | 515,625,201 |
| 2019-07-10 | 2019-07-08 | 8.400 | 62,242,575 | +157,000 | 1.23% | 522,837,630 |
| 2019-07-09 | 2019-07-05 | 8.460 | 62,085,575 | +356,500 | 1.23% | 525,243,965 |
| 2019-07-08 | 2019-07-04 | 8.580 | 61,729,075 | +3,200 | 1.22% | 529,635,464 |
| 2019-07-05 | 2019-07-03 | 8.740 | 61,725,875 | -56,000 | 1.22% | 539,484,148 |
| 2019-07-04 | 2019-07-02 | 8.860 | 61,781,875 | -292,500 | 1.22% | 547,387,412 |
| 2019-07-03 | 2019-06-28 | 8.700 | 62,074,375 | -452,500 | 1.23% | 540,047,062 |
| 2019-07-02 | 2019-06-27 | 8.540 | 62,526,875 | -192,500 | 1.24% | 533,979,512 |
| 2019-06-28 | 2019-06-26 | 8.340 | 62,719,375 | +161,000 | 1.24% | 523,079,588 |
| 2019-06-27 | 2019-06-25 | 8.330 | 62,558,375 | +15,000 | 1.24% | 521,111,264 |
| 2019-06-26 | 2019-06-24 | 8.540 | 62,543,375 | -21,200 | 1.24% | 534,120,422 |
| 2019-06-25 | 2019-06-21 | 8.450 | 62,564,575 | +163,300 | 1.24% | 528,670,659 |
| 2019-06-24 | 2019-06-20 | 8.610 | 62,401,275 | +50,500 | 1.24% | 537,274,978 |
| 2019-06-21 | 2019-06-19 | 8.490 | 62,350,775 | +111,500 | 1.23% | 529,358,080 |
| 2019-06-20 | 2019-06-18 | 8.330 | 62,239,275 | -20,000 | 1.23% | 518,453,161 |
| 2019-06-19 | 2019-06-17 | 8.230 | 62,259,275 | +91,500 | 1.23% | 512,393,833 |
| 2019-06-18 | 2019-06-14 | 8.420 | 62,167,775 | -70,500 | 1.23% | 523,452,666 |
| 2019-06-17 | 2019-06-13 | 8.550 | 62,238,275 | +95,887 | 1.23% | 532,137,251 |
| 2019-06-14 | 2019-06-12 | 8.690 | 62,142,388 | +119,300 | 1.23% | 540,017,352 |
| 2019-06-13 | 2019-06-11 | 8.980 | 62,023,088 | -40,000 | 1.23% | 556,967,330 |
| 2019-06-12 | 2019-06-10 | 8.960 | 62,063,088 | -30,400 | 1.23% | 556,085,268 |
| 2019-06-11 | 2019-06-06 | 8.760 | 62,093,488 | +134,000 | 1.23% | 543,938,955 |
| 2019-06-10 | 2019-06-05 | 8.880 | 61,959,488 | +14,000 | 1.23% | 550,200,253 |
| 2019-06-06 | 2019-06-04 | 8.840 | 61,945,488 | -462,500 | 1.23% | 547,598,114 |
| 2019-06-05 | 2019-06-03 | 9.180 | 62,407,988 | +149,500 | 1.24% | 572,905,330 |
| 2019-06-04 | 2019-05-31 | 9.430 | 62,258,488 | -116,000 | 1.23% | 587,097,542 |
| 2019-06-03 | 2019-05-30 | 9.320 | 62,374,488 | -111,000 | 1.23% | 581,330,228 |
| 2019-05-31 | 2019-05-29 | 9.090 | 62,485,488 | +51,000 | 1.24% | 567,993,086 |
| 2019-05-30 | 2019-05-28 | 9.270 | 62,434,488 | +177,000 | 1.24% | 578,767,704 |
| 2019-05-29 | 2019-05-27 | 9.270 | 62,257,488 | -1,493,200 | 1.23% | 577,126,914 |
| 2019-05-28 | 2019-05-24 | 8.420 | 63,750,688 | +124,500 | 1.26% | 536,780,793 |
| 2019-05-27 | 2019-05-23 | 8.800 | 63,626,188 | -141,500 | 1.26% | 559,910,454 |
| 2019-05-24 | 2019-05-22 | 9.070 | 63,767,688 | -718,900 | 1.26% | 578,372,930 |
| 2019-05-23 | 2019-05-21 | 8.580 | 64,486,588 | -184,500 | 1.28% | 553,294,925 |
| 2019-05-22 | 2019-05-20 | 8.670 | 64,671,088 | -366,500 | 1.28% | 560,698,333 |
| 2019-05-21 | 2019-05-17 | 8.030 | 65,037,588 | -30,000 | 1.29% | 522,251,832 |
| 2019-05-20 | 2019-05-16 | 8.030 | 65,067,588 | +111,000 | 1.29% | 522,492,732 |
| 2019-05-17 | 2019-05-15 | 8.240 | 64,956,588 | -100,500 | 1.29% | 535,242,285 |
| 2019-05-16 | 2019-05-14 | 8.000 | 65,057,088 | -121,000 | 1.29% | 520,456,704 |
| 2019-05-15 | 2019-05-10 | 8.230 | 65,178,088 | -107,500 | 1.29% | 536,415,664 |
| 2019-05-14 | 2019-05-09 | 8.030 | 65,285,588 | -338,100 | 1.29% | 524,243,272 |
| 2019-05-10 | 2019-05-08 | 8.040 | 65,623,688 | +85,500 | 1.30% | 527,614,452 |
| 2019-05-09 | 2019-05-07 | 8.330 | 65,538,188 | +19,500 | 1.30% | 545,933,106 |
| 2019-05-08 | 2019-05-06 | 8.400 | 65,518,688 | +188,100 | 1.30% | 550,356,979 |
| 2019-05-07 | 2019-05-03 | 9.120 | 65,330,588 | -555,300 | 1.29% | 595,814,963 |
| 2019-05-06 | 2019-05-02 | 8.510 | 65,885,888 | -1,005,000 | 1.30% | 560,688,907 |
| 2019-05-03 | 2019-04-30 | 8.390 | 66,890,888 | -221,000 | 1.32% | 561,214,550 |
| 2019-05-02 | 2019-04-29 | 8.200 | 67,111,888 | -2,000 | 1.33% | 550,317,482 |
| 2019-04-30 | 2019-04-26 | 8.160 | 67,113,888 | -37,000 | 1.33% | 547,649,326 |
| 2019-04-29 | 2019-04-25 | 8.090 | 67,150,888 | +21,900 | 1.33% | 543,250,684 |
| 2019-04-26 | 2019-04-24 | 8.310 | 67,128,988 | +19,000 | 1.33% | 557,841,890 |
| 2019-04-25 | 2019-04-23 | 8.300 | 67,109,988 | -2,300 | 1.33% | 557,012,900 |
| 2019-04-24 | 2019-04-18 | 8.370 | 67,112,288 | +4,571,700 | 1.33% | 561,729,851 |
| 2019-04-23 | 2019-04-17 | 8.150 | 62,540,588 | -485,200 | 1.24% | 509,705,792 |
| 2019-04-18 | 2019-04-16 | 7.940 | 63,025,788 | +1,500 | 1.25% | 500,424,757 |
| 2019-04-17 | 2019-04-15 | 7.960 | 63,024,288 | -72,383 | 1.25% | 501,673,332 |
| 2019-04-16 | 2019-04-12 | 7.930 | 63,096,671 | +81,600 | 1.25% | 500,356,601 |
| 2019-04-15 | 2019-04-11 | 7.780 | 63,015,071 | -403,500 | 1.25% | 490,257,252 |
| 2019-04-12 | 2019-04-10 | 7.970 | 63,418,571 | -399,500 | 1.26% | 505,446,011 |
| 2019-04-11 | 2019-04-09 | 7.990 | 63,818,071 | -67,500 | 1.26% | 509,906,387 |
| 2019-04-10 | 2019-04-08 | 8.010 | 63,885,571 | +207,500 | 1.27% | 511,723,424 |
| 2019-04-09 | 2019-04-04 | 8.080 | 63,678,071 | +146,600 | 1.26% | 514,518,814 |
| 2019-04-08 | 2019-04-03 | 8.130 | 63,531,471 | +606,000 | 1.26% | 516,510,859 |
| 2019-04-04 | 2019-04-02 | 8.130 | 62,925,471 | +3,314,000 | 1.25% | 511,584,079 |
| 2019-04-03 | 2019-04-01 | 7.880 | 59,611,471 | +255,000 | 1.18% | 469,738,391 |
| 2019-04-02 | 2019-03-29 | 7.940 | 59,356,471 | +239,000 | 1.18% | 471,290,380 |
| 2019-04-01 | 2019-03-28 | 7.810 | 59,117,471 | -123,500 | 1.17% | 461,707,449 |
| 2019-03-29 | 2019-03-27 | 7.670 | 59,240,971 | +461,900 | 1.17% | 454,378,248 |
| 2019-03-28 | 2019-03-26 | 7.670 | 58,779,071 | +372,000 | 1.16% | 450,835,475 |
| 2019-03-27 | 2019-03-25 | 7.730 | 58,407,071 | +550,500 | 1.16% | 451,486,659 |
| 2019-03-26 | 2019-03-22 | 7.830 | 57,856,571 | +12,700 | 1.15% | 453,016,951 |
| 2019-03-25 | 2019-03-21 | 7.850 | 57,843,871 | +423,500 | 1.15% | 454,074,387 |
| 2019-03-22 | 2019-03-20 | 7.840 | 57,420,371 | +1,737,100 | 1.14% | 450,175,709 |
| 2019-03-21 | 2019-03-19 | 8.140 | 55,683,271 | +87,500 | 1.10% | 453,261,826 |
| 2019-03-20 | 2019-03-18 | 8.070 | 55,595,771 | +136,000 | 1.10% | 448,657,872 |
| 2019-03-19 | 2019-03-15 | 8.090 | 55,459,771 | +15,800 | 1.10% | 448,669,547 |
| 2019-03-18 | 2019-03-14 | 8.150 | 55,443,971 | +62,114 | 1.10% | 451,868,364 |
| 2019-03-15 | 2019-03-13 | 8.340 | 55,381,857 | +74,000 | 1.10% | 461,884,687 |
| 2019-03-14 | 2019-03-12 | 8.450 | 55,307,857 | +96,300 | 1.10% | 467,351,392 |
| 2019-03-13 | 2019-03-11 | 8.500 | 55,211,557 | -845,300 | 1.10% | 469,298,234 |
| 2019-03-12 | 2019-03-08 | 8.050 | 56,056,857 | -132,500 | 1.11% | 451,257,699 |
| 2019-03-11 | 2019-03-07 | 8.050 | 56,189,357 | +346,200 | 1.11% | 452,324,324 |
| 2019-03-08 | 2019-03-06 | 8.260 | 55,843,157 | +63,500 | 1.11% | 461,264,477 |
| 2019-03-07 | 2019-03-05 | 8.440 | 55,779,657 | -81,800 | 1.11% | 470,780,305 |
| 2019-03-06 | 2019-03-04 | 8.250 | 55,861,457 | -201,500 | 1.11% | 460,857,020 |
| 2019-03-05 | 2019-03-01 | 8.120 | 56,062,957 | +124,500 | 1.11% | 455,231,211 |
| 2019-03-04 | 2019-02-28 | 7.950 | 55,938,457 | +185,500 | 1.11% | 444,710,733 |
| 2019-03-01 | 2019-02-27 | 8.070 | 55,752,957 | +788,800 | 1.11% | 449,926,363 |
| 2019-02-28 | 2019-02-26 | 8.340 | 54,964,157 | -46,700 | 1.09% | 458,401,069 |
| 2019-02-27 | 2019-02-25 | 8.480 | 55,010,857 | -103,600 | 1.09% | 466,492,067 |
| 2019-02-26 | 2019-02-22 | 8.480 | 55,114,457 | -268,500 | 1.09% | 467,370,595 |
| 2019-02-25 | 2019-02-21 | 8.040 | 55,382,957 | -43,500 | 1.10% | 445,278,974 |
| 2019-02-22 | 2019-02-20 | 7.950 | 55,426,457 | +83,500 | 1.10% | 440,640,333 |
| 2019-02-21 | 2019-02-19 | 7.850 | 55,342,957 | -3,000 | 1.10% | 434,442,212 |
| 2019-02-20 | 2019-02-18 | 8.180 | 55,345,957 | -758,200 | 1.10% | 452,729,928 |
| 2019-02-19 | 2019-02-15 | 8.030 | 56,104,157 | -192,000 | 1.11% | 450,516,381 |
| 2019-02-18 | 2019-02-14 | 8.270 | 56,296,157 | -801,485 | 1.12% | 465,569,218 |
| 2019-02-15 | 2019-02-13 | 8.200 | 57,097,642 | +286,400 | 1.13% | 468,200,664 |
| 2019-02-14 | 2019-02-12 | 8.200 | 56,811,242 | -1,082,900 | 1.13% | 465,852,184 |
| 2019-02-13 | 2019-02-11 | 7.640 | 57,894,142 | -98,600 | 1.15% | 442,311,245 |
| 2019-02-12 | 2019-02-08 | 7.450 | 57,992,742 | +227,000 | 1.15% | 432,045,928 |
| 2019-02-11 | 2019-02-04 | 7.360 | 57,765,742 | +5,200 | 1.15% | 425,155,861 |
| 2019-02-08 | 2019-01-31 | 7.390 | 57,760,542 | +62,000 | 1.15% | 426,850,405 |
| 2019-02-01 | 2019-01-30 | 7.310 | 57,698,542 | +103,000 | 1.14% | 421,776,342 |
| 2019-01-31 | 2019-01-29 | 7.410 | 57,595,542 | -473,500 | 1.14% | 426,782,966 |
| 2019-01-30 | 2019-01-28 | 7.230 | 58,069,042 | -26,000 | 1.15% | 419,839,174 |
| 2019-01-29 | 2019-01-25 | 7.390 | 58,095,042 | -479,500 | 1.15% | 429,322,360 |
| 2019-01-28 | 2019-01-24 | 7.370 | 58,574,542 | -873,000 | 1.16% | 431,694,375 |
| 2019-01-25 | 2019-01-23 | 6.870 | 59,447,542 | -2,000 | 1.18% | 408,404,614 |
| 2019-01-24 | 2019-01-22 | 6.920 | 59,449,542 | -228,800 | 1.18% | 411,390,831 |
| 2019-01-23 | 2019-01-21 | 7.110 | 59,678,342 | +179,520 | 1.18% | 424,313,012 |
| 2019-01-22 | 2019-01-18 | 6.790 | 59,498,822 | -334,500 | 1.18% | 403,997,001 |
| 2019-01-21 | 2019-01-17 | 6.510 | 59,833,322 | +232,500 | 1.19% | 389,514,926 |
| 2019-01-18 | 2019-01-16 | 6.560 | 59,600,822 | +61,600 | 1.18% | 390,981,392 |
| 2019-01-17 | 2019-01-15 | 6.590 | 59,539,222 | +147,700 | 1.18% | 392,363,473 |
| 2019-01-16 | 2019-01-14 | 6.370 | 59,391,522 | +27,500 | 1.18% | 378,323,995 |
| 2019-01-15 | 2019-01-11 | 6.570 | 59,364,022 | +51,000 | 1.18% | 390,021,625 |
| 2019-01-14 | 2019-01-10 | 6.560 | 59,313,022 | +60,500 | 1.18% | 389,093,424 |
| 2019-01-11 | 2019-01-09 | 6.530 | 59,252,522 | +505,500 | 1.18% | 386,918,969 |
| 2019-01-10 | 2019-01-08 | 6.320 | 58,747,022 | +10,000 | 1.17% | 371,281,179 |
| 2019-01-09 | 2019-01-07 | 6.330 | 58,737,022 | +536,000 | 1.17% | 371,805,349 |
| 2019-01-08 | 2019-01-04 | 6.310 | 58,201,022 | +749,000 | 1.15% | 367,248,449 |
| 2019-01-07 | 2019-01-03 | 6.430 | 57,452,022 | +67,500 | 1.14% | 369,416,501 |
| 2019-01-04 | 2019-01-02 | 6.580 | 57,384,522 | +923,500 | 1.14% | 377,590,155 |
| 2019-01-03 | 2018-12-31 | 6.850 | 56,461,022 | -37,500 | 1.12% | 386,758,001 |
| 2019-01-02 | 2018-12-27 | 6.760 | 56,498,522 | -7,000 | 1.12% | 381,930,009 |
| 2018-12-28 | 2018-12-24 | 6.830 | 56,505,522 | +125,000 | 1.12% | 385,932,715 |
| 2018-12-27 | 2018-12-20 | 7.120 | 56,380,522 | +9,000 | 1.12% | 401,429,317 |
| 2018-12-21 | 2018-12-19 | 7.420 | 56,371,522 | -1,000 | 1.12% | 418,276,693 |
| 2018-12-20 | 2018-12-18 | 7.410 | 56,372,522 | -89,000 | 1.12% | 417,720,388 |
| 2018-12-19 | 2018-12-17 | 7.520 | 56,461,522 | -468,300 | 1.12% | 424,590,645 |
| 2018-12-18 | 2018-12-14 | 7.450 | 56,929,822 | -394,500 | 1.13% | 424,127,174 |
| 2018-12-17 | 2018-12-13 | 7.520 | 57,324,322 | -16,800 | 1.14% | 431,078,901 |
| 2018-12-14 | 2018-12-12 | 7.520 | 57,341,122 | -478,000 | 1.14% | 431,205,237 |
| 2018-12-13 | 2018-12-11 | 7.440 | 57,819,122 | -21,000 | 1.15% | 430,174,268 |
| 2018-12-12 | 2018-12-10 | 7.440 | 57,840,122 | -114,500 | 1.15% | 430,330,508 |
| 2018-12-11 | 2018-12-07 | 7.290 | 57,954,622 | -19,500 | 1.15% | 422,489,194 |
| 2018-12-10 | 2018-12-06 | 7.150 | 57,974,122 | -63,000 | 1.15% | 414,514,972 |
| 2018-12-07 | 2018-12-05 | 7.440 | 58,037,122 | +205,000 | 1.15% | 431,796,188 |
| 2018-12-06 | 2018-12-04 | 7.620 | 57,832,122 | -734,000 | 1.15% | 440,680,770 |
| 2018-12-05 | 2018-12-03 | 7.420 | 58,566,122 | -431,000 | 1.16% | 434,560,625 |
| 2018-12-04 | 2018-11-30 | 7.190 | 58,997,122 | -423,100 | 1.17% | 424,189,307 |
| 2018-12-03 | 2018-11-29 | 7.160 | 59,420,222 | -85,500 | 1.18% | 425,448,790 |
| 2018-11-30 | 2018-11-28 | 7.240 | 59,505,722 | -415,300 | 1.18% | 430,821,427 |
| 2018-11-29 | 2018-11-27 | 7.200 | 59,921,022 | -569,000 | 1.19% | 431,431,358 |
| 2018-11-28 | 2018-11-26 | 6.990 | 60,490,022 | -974,000 | 1.20% | 422,825,254 |
| 2018-11-27 | 2018-11-23 | 6.950 | 61,464,022 | +251,000 | 1.22% | 427,174,953 |
| 2018-11-26 | 2018-11-22 | 7.050 | 61,213,022 | -347,500 | 1.21% | 431,551,805 |
| 2018-11-23 | 2018-11-21 | 7.040 | 61,560,522 | +85,500 | 1.22% | 433,386,075 |
| 2018-11-22 | 2018-11-20 | 6.650 | 61,475,022 | +2,000 | 1.22% | 408,808,896 |
| 2018-11-21 | 2018-11-19 | 6.850 | 61,473,022 | +55,000 | 1.22% | 421,090,201 |
| 2018-11-20 | 2018-11-16 | 6.860 | 61,418,022 | -86,500 | 1.22% | 421,327,631 |
| 2018-11-19 | 2018-11-15 | 6.700 | 61,504,522 | -138,500 | 1.22% | 412,080,297 |
| 2018-11-16 | 2018-11-14 | 6.340 | 61,643,022 | +242,000 | 1.22% | 390,816,759 |
| 2018-11-15 | 2018-11-13 | 6.410 | 61,401,022 | +14,000 | 1.22% | 393,580,551 |
| 2018-11-14 | 2018-11-12 | 6.500 | 61,387,022 | +75,300 | 1.22% | 399,015,643 |
| 2018-11-13 | 2018-11-09 | 6.350 | 61,311,722 | +118,500 | 1.22% | 389,329,435 |
| 2018-11-12 | 2018-11-08 | 6.560 | 61,193,222 | +505,000 | 1.21% | 401,427,536 |
| 2018-11-09 | 2018-11-07 | 6.880 | 60,688,222 | -83,500 | 1.20% | 417,534,967 |
| 2018-11-08 | 2018-11-06 | 6.940 | 60,771,722 | +37,000 | 1.21% | 421,755,751 |
| 2018-11-07 | 2018-11-05 | 7.130 | 60,734,722 | +2,100 | 1.21% | 433,038,568 |
| 2018-11-06 | 2018-11-02 | 7.270 | 60,732,622 | -786,300 | 1.21% | 441,526,162 |
| 2018-11-05 | 2018-11-01 | 6.570 | 61,518,922 | +1,700 | 1.22% | 404,179,318 |
| 2018-11-02 | 2018-10-31 | 6.470 | 61,517,222 | -263,000 | 1.22% | 398,016,426 |
| 2018-11-01 | 2018-10-30 | 5.990 | 61,780,222 | +62,300 | 1.23% | 370,063,530 |
| 2018-10-31 | 2018-10-29 | 6.000 | 61,717,922 | -191,500 | 1.22% | 370,307,532 |
| 2018-10-30 | 2018-10-26 | 5.990 | 61,909,422 | +143,300 | 1.23% | 370,837,438 |
| 2018-10-29 | 2018-10-25 | 6.040 | 61,766,122 | +346,000 | 1.23% | 373,067,377 |
| 2018-10-26 | 2018-10-24 | 6.230 | 61,420,122 | +1,483,000 | 1.22% | 382,647,360 |
| 2018-10-25 | 2018-10-23 | 6.450 | 59,937,122 | +122,500 | 1.19% | 386,594,437 |
| 2018-10-24 | 2018-10-22 | 6.830 | 59,814,622 | +270,000 | 1.18% | 408,533,868 |
| 2018-10-23 | 2018-10-19 | 6.680 | 59,544,622 | +308,500 | 1.18% | 397,758,075 |
| 2018-10-22 | 2018-10-18 | 6.760 | 59,236,122 | -137,000 | 1.17% | 400,436,185 |
| 2018-10-19 | 2018-10-16 | 6.810 | 59,373,122 | +786,500 | 1.17% | 404,330,961 |
| 2018-10-18 | 2018-10-15 | 6.900 | 58,586,622 | -374,500 | 1.16% | 404,247,692 |
| 2018-10-16 | 2018-10-12 | 7.180 | 58,961,122 | +1,972,500 | 1.17% | 423,340,856 |
| 2018-10-15 | 2018-10-11 | 6.920 | 56,988,622 | +415,000 | 1.13% | 394,361,264 |
| 2018-10-12 | 2018-10-10 | 7.490 | 56,573,622 | +436,500 | 1.12% | 423,736,429 |
| 2018-10-11 | 2018-10-09 | 7.790 | 56,137,122 | +551,100 | 1.11% | 437,308,180 |
| 2018-10-10 | 2018-10-08 | 7.700 | 55,586,022 | +216,000 | 1.10% | 428,012,369 |
| 2018-10-09 | 2018-10-05 | 7.930 | 55,370,022 | +489,500 | 1.10% | 439,084,274 |
| 2018-10-08 | 2018-10-04 | 8.260 | 54,880,522 | -73,000 | 1.09% | 453,313,112 |
| 2018-10-05 | 2018-10-03 | 8.390 | 54,953,522 | -102,500 | 1.09% | 461,060,050 |
| 2018-10-04 | 2018-10-02 | 8.410 | 55,056,022 | -226,500 | 1.09% | 463,021,145 |
| 2018-10-03 | 2018-09-28 | 8.440 | 55,282,522 | +20,500 | 1.09% | 466,584,486 |
| 2018-10-02 | 2018-09-27 | 8.360 | 55,262,022 | +303,500 | 1.09% | 461,990,504 |
| 2018-09-28 | 2018-09-26 | 8.470 | 54,958,522 | -5,000 | 1.09% | 465,498,681 |
| 2018-09-27 | 2018-09-24 | 8.450 | 54,963,522 | +28,500 | 1.09% | 464,441,761 |
| 2018-09-26 | 2018-09-21 | 8.510 | 54,935,022 | +350,400 | 1.09% | 467,497,037 |
| 2018-09-24 | 2018-09-20 | 8.620 | 54,584,622 | -276,500 | 1.08% | 470,519,442 |
| 2018-09-21 | 2018-09-19 | 8.660 | 54,861,122 | -231,500 | 1.09% | 475,097,317 |
| 2018-09-20 | 2018-09-18 | 8.470 | 55,092,622 | +113,000 | 1.09% | 466,634,508 |
| 2018-09-19 | 2018-09-17 | 8.400 | 54,979,622 | +160,500 | 1.09% | 461,828,825 |
| 2018-09-18 | 2018-09-14 | 8.710 | 54,819,122 | -60,500 | 1.09% | 477,474,553 |
| 2018-09-17 | 2018-09-13 | 8.550 | 54,879,622 | -113,500 | 1.09% | 469,220,768 |
| 2018-09-14 | 2018-09-12 | 8.350 | 54,993,122 | +506,500 | 1.09% | 459,192,569 |
| 2018-09-13 | 2018-09-11 | 8.490 | 54,486,622 | +23,500 | 1.08% | 462,591,421 |
| 2018-09-12 | 2018-09-10 | 8.520 | 54,463,122 | +277,300 | 1.08% | 464,025,799 |
| 2018-09-11 | 2018-09-07 | 8.670 | 54,185,822 | +178,000 | 1.07% | 469,791,077 |
| 2018-09-10 | 2018-09-06 | 8.840 | 54,007,822 | +91,000 | 1.07% | 477,429,146 |
| 2018-09-07 | 2018-09-05 | 8.910 | 53,916,822 | +141,000 | 1.07% | 480,398,884 |
| 2018-09-06 | 2018-09-04 | 9.130 | 53,775,822 | +23,000 | 1.06% | 490,973,255 |
| 2018-09-05 | 2018-09-03 | 9.040 | 53,752,822 | -97,500 | 1.06% | 485,925,511 |
| 2018-09-04 | 2018-08-31 | 9.260 | 53,850,322 | -580,000 | 1.07% | 498,653,982 |
| 2018-09-03 | 2018-08-30 | 9.030 | 54,430,322 | -28,200 | 1.08% | 491,505,808 |
| 2018-08-31 | 2018-08-29 | 9.110 | 54,458,522 | +101,000 | 1.08% | 496,117,135 |
| 2018-08-30 | 2018-08-28 | 9.240 | 54,357,522 | -176,000 | 1.08% | 502,263,503 |
| 2018-08-29 | 2018-08-27 | 9.150 | 54,533,522 | -300,500 | 1.08% | 498,981,726 |
| 2018-08-28 | 2018-08-24 | 8.760 | 54,834,022 | +500 | 1.10% | 480,346,033 |
| 2018-08-27 | 2018-08-23 | 8.840 | 54,833,522 | +163,000 | 1.10% | 484,728,334 |
| 2018-08-24 | 2018-08-22 | 8.980 | 54,670,522 | -65,000 | 1.09% | 490,941,288 |
| 2018-08-23 | 2018-08-21 | 8.850 | 54,735,522 | -235,000 | 1.10% | 484,409,370 |
| 2018-08-22 | 2018-08-20 | 8.710 | 54,970,522 | -50,500 | 1.10% | 478,793,247 |
| 2018-08-21 | 2018-08-17 | 8.510 | 55,021,022 | +112,500 | 1.10% | 468,228,897 |
| 2018-08-20 | 2018-08-16 | 8.520 | 54,908,522 | +181,000 | 1.10% | 467,820,607 |
| 2018-08-17 | 2018-08-15 | 8.620 | 54,727,522 | +888,000 | 1.10% | 471,751,240 |
| 2018-08-16 | 2018-08-14 | 8.880 | 53,839,522 | +1,510,200 | 1.08% | 478,094,955 |
| 2018-08-15 | 2018-08-13 | 9.190 | 52,329,322 | +227,000 | 1.05% | 480,906,469 |
| 2018-08-14 | 2018-08-10 | 9.860 | 52,102,322 | +89,500 | 1.04% | 513,728,895 |
| 2018-08-13 | 2018-08-09 | 9.450 | 52,012,822 | -202,000 | 1.04% | 491,521,168 |
| 2018-08-10 | 2018-08-08 | 9.260 | 52,214,822 | -220,500 | 1.05% | 483,509,252 |
| 2018-08-09 | 2018-08-07 | 9.080 | 52,435,322 | +260,000 | 1.05% | 476,112,724 |
| 2018-08-08 | 2018-08-06 | 8.970 | 52,175,322 | +44,000 | 1.04% | 468,012,638 |
| 2018-08-07 | 2018-08-03 | 9.020 | 52,131,322 | +98,500 | 1.04% | 470,224,524 |
| 2018-08-06 | 2018-08-02 | 9.190 | 52,032,822 | +2,263,500 | 1.04% | 478,181,634 |
| 2018-08-03 | 2018-08-01 | 9.380 | 49,769,322 | +107,500 | 1.00% | 466,836,240 |
| 2018-08-02 | 2018-07-31 | 9.480 | 49,661,822 | -51,000 | 0.99% | 470,794,073 |
| 2018-08-01 | 2018-07-30 | 9.650 | 49,712,822 | +174,000 | 1.00% | 479,728,732 |
| 2018-07-31 | 2018-07-27 | 9.830 | 49,538,822 | +24,000 | 0.99% | 486,966,620 |
| 2018-07-30 | 2018-07-26 | 9.730 | 49,514,822 | -20,000 | 0.99% | 481,779,218 |
| 2018-07-27 | 2018-07-25 | 9.940 | 49,534,822 | -563,500 | 0.99% | 492,376,131 |
| 2018-07-26 | 2018-07-24 | 9.680 | 50,098,322 | -31,000 | 1.00% | 484,951,757 |
| 2018-07-25 | 2018-07-23 | 9.510 | 50,129,322 | -71,500 | 1.00% | 476,729,852 |
| 2018-07-24 | 2018-07-20 | 9.580 | 50,200,822 | +103,000 | 1.01% | 480,923,875 |
| 2018-07-23 | 2018-07-19 | 9.480 | 50,097,822 | -13,500 | 1.00% | 474,927,353 |
| 2018-07-20 | 2018-07-18 | 9.510 | 50,111,322 | +138,500 | 1.00% | 476,558,672 |
| 2018-07-19 | 2018-07-17 | 9.540 | 49,972,822 | +574,500 | 1.00% | 476,740,722 |
| 2018-07-18 | 2018-07-16 | 9.720 | 49,398,322 | -99,500 | 0.99% | 480,151,690 |
| 2018-07-17 | 2018-07-13 | 9.800 | 49,497,822 | -219,000 | 0.99% | 485,078,656 |
| 2018-07-16 | 2018-07-12 | 9.660 | 49,716,822 | -298,500 | 1.00% | 480,264,501 |
| 2018-07-13 | 2018-07-11 | 9.270 | 50,015,322 | -102,500 | 1.00% | 463,642,035 |
| 2018-07-12 | 2018-07-10 | 9.300 | 50,117,822 | +200,000 | 1.00% | 466,095,745 |
| 2018-07-11 | 2018-07-09 | 9.460 | 49,917,822 | +80,000 | 1.00% | 472,222,596 |
| 2018-07-10 | 2018-07-06 | 9.310 | 49,837,822 | +257,000 | 1.00% | 463,990,123 |
| 2018-07-09 | 2018-07-05 | 9.380 | 49,580,822 | +606,000 | 0.99% | 465,068,110 |
| 2018-07-06 | 2018-07-04 | 9.700 | 48,974,822 | +817,500 | 0.98% | 475,055,773 |
| 2018-07-05 | 2018-07-03 | 10.180 | 48,157,322 | +293,500 | 0.96% | 490,241,538 |
| 2018-07-04 | 2018-06-29 | 10.200 | 47,863,822 | +167,000 | 0.96% | 488,210,984 |
| 2018-07-03 | 2018-06-28 | 9.900 | 47,696,822 | +839,300 | 0.96% | 472,198,538 |
| 2018-06-29 | 2018-06-27 | 10.240 | 46,857,522 | +465,500 | 0.94% | 479,821,025 |
| 2018-06-28 | 2018-06-26 | 11.280 | 46,392,022 | +32,500 | 0.94% | 523,302,008 |
| 2018-06-27 | 2018-06-25 | 10.980 | 46,359,522 | -62,100 | 0.94% | 509,027,552 |
| 2018-06-26 | 2018-06-22 | 11.300 | 46,421,622 | -180,500 | 0.94% | 524,564,329 |
| 2018-06-25 | 2018-06-21 | 11.160 | 46,602,122 | -649,100 | 0.94% | 520,079,682 |
| 2018-06-22 | 2018-06-20 | 10.800 | 47,251,222 | -486,500 | 0.96% | 510,313,198 |
| 2018-06-21 | 2018-06-19 | 10.700 | 47,737,722 | +353,700 | 0.97% | 510,793,625 |
| 2018-06-20 | 2018-06-15 | 11.160 | 47,384,022 | -156,000 | 0.96% | 528,805,686 |
| 2018-06-19 | 2018-06-14 | 11.480 | 47,540,022 | +600,000 | 0.96% | 545,759,453 |
| 2018-06-15 | 2018-06-13 | 11.280 | 46,940,022 | -1,605,100 | 0.95% | 529,483,448 |
| 2018-06-14 | 2018-06-12 | 10.780 | 48,545,122 | -2,714,700 | 0.98% | 523,316,415 |
| 2018-06-13 | 2018-06-11 | 10.580 | 51,259,822 | -831,500 | 1.04% | 542,328,917 |
| 2018-06-12 | 2018-06-08 | 10.320 | 52,091,322 | -53,700 | 1.06% | 537,582,443 |
| 2018-06-11 | 2018-06-07 | 10.460 | 52,145,022 | +377,500 | 1.06% | 545,436,930 |
| 2018-06-08 | 2018-06-06 | 10.680 | 51,767,522 | -659,500 | 1.05% | 552,877,135 |
| 2018-06-07 | 2018-06-05 | 10.560 | 52,427,022 | -157,000 | 1.06% | 553,629,352 |
| 2018-06-06 | 2018-06-04 | 10.540 | 52,584,022 | -1,454,500 | 1.07% | 554,235,592 |
| 2018-06-05 | 2018-06-01 | 10.340 | 54,038,522 | +1,468,000 | 1.10% | 558,758,317 |
| 2018-06-04 | 2018-05-31 | 10.260 | 52,570,522 | +224,300 | 1.07% | 539,373,556 |
| 2018-06-01 | 2018-05-30 | 10.100 | 52,346,222 | +159,000 | 1.06% | 528,696,842 |
| 2018-05-31 | 2018-05-29 | 10.160 | 52,187,222 | +13,900 | 1.06% | 530,222,176 |
| 2018-05-30 | 2018-05-28 | 10.120 | 52,173,322 | +276,500 | 1.06% | 527,994,019 |
| 2018-05-29 | 2018-05-25 | 10.160 | 51,896,822 | +854,300 | 1.05% | 527,271,712 |
| 2018-05-28 | 2018-05-24 | 10.360 | 51,042,522 | +323,500 | 1.03% | 528,800,528 |
| 2018-05-25 | 2018-05-23 | 10.200 | 50,719,022 | +271,100 | 1.03% | 517,334,024 |
| 2018-05-24 | 2018-05-21 | 10.400 | 50,447,922 | +25,000 | 1.02% | 524,658,389 |
| 2018-05-23 | 2018-05-18 | 10.420 | 50,422,922 | -36,700 | 1.02% | 525,406,847 |
| 2018-05-21 | 2018-05-17 | 10.480 | 50,459,622 | +45,000 | 1.02% | 528,816,839 |
| 2018-05-18 | 2018-05-16 | 10.600 | 50,414,622 | +146,000 | 1.02% | 534,394,993 |
| 2018-05-17 | 2018-05-15 | 10.660 | 50,268,622 | -132,500 | 1.02% | 535,863,511 |
| 2018-05-16 | 2018-05-14 | 10.780 | 50,401,122 | -274,500 | 1.02% | 543,324,095 |
| 2018-05-15 | 2018-05-11 | 10.560 | 50,675,622 | -397,000 | 1.03% | 535,134,568 |
| 2018-05-14 | 2018-05-10 | 10.780 | 51,072,622 | -1,334,400 | 1.04% | 550,562,865 |
| 2018-05-11 | 2018-05-09 | 10.180 | 52,407,022 | +218,000 | 1.06% | 533,503,484 |
| 2018-05-10 | 2018-05-08 | 10.340 | 52,189,022 | +14,700 | 1.06% | 539,634,487 |
| 2018-05-09 | 2018-05-07 | 10.440 | 52,174,322 | -198,800 | 1.06% | 544,699,922 |
| 2018-05-08 | 2018-05-04 | 10.320 | 52,373,122 | +26,500 | 1.06% | 540,490,619 |
| 2018-05-07 | 2018-05-03 | 10.200 | 52,346,622 | -38,000 | 1.06% | 533,935,544 |
| 2018-05-04 | 2018-05-02 | 9.980 | 52,384,622 | +163,900 | 1.06% | 522,798,528 |
| 2018-05-03 | 2018-04-30 | 10.120 | 52,220,722 | +865,900 | 1.06% | 528,473,707 |
| 2018-05-02 | 2018-04-27 | 9.890 | 51,354,822 | +113,000 | 1.04% | 507,899,190 |
| 2018-04-30 | 2018-04-26 | 9.880 | 51,241,822 | +232,500 | 1.04% | 506,269,201 |
| 2018-04-27 | 2018-04-25 | 9.970 | 51,009,322 | +1,887,600 | 1.03% | 508,562,940 |
| 2018-04-26 | 2018-04-24 | 10.320 | 49,121,722 | +560,000 | 1.00% | 506,936,171 |
| 2018-04-25 | 2018-04-23 | 10.340 | 48,561,722 | +369,900 | 0.98% | 502,128,205 |
| 2018-04-24 | 2018-04-20 | 10.640 | 48,191,822 | -127,400 | 0.98% | 512,760,986 |
| 2018-04-23 | 2018-04-19 | 10.720 | 48,319,222 | -409,000 | 0.98% | 517,982,060 |
| 2018-04-20 | 2018-04-18 | 10.420 | 48,728,222 | -1,452,000 | 0.99% | 507,748,073 |
| 2018-04-19 | 2018-04-17 | 9.490 | 50,180,222 | +215,900 | 1.02% | 476,210,307 |
| 2018-04-18 | 2018-04-16 | 9.790 | 49,964,322 | -183,000 | 1.01% | 489,150,712 |
| 2018-04-17 | 2018-04-13 | 9.990 | 50,147,322 | +538,500 | 1.02% | 500,971,747 |
| 2018-04-16 | 2018-04-12 | 10.040 | 49,608,822 | +348,000 | 1.01% | 498,072,573 |
| 2018-04-13 | 2018-04-11 | 10.120 | 49,260,822 | -412,300 | 1.00% | 498,519,519 |
| 2018-04-12 | 2018-04-10 | 10.260 | 49,673,122 | -5,373,000 | 1.01% | 509,646,232 |
| 2018-04-11 | 2018-04-09 | 10.140 | 55,046,122 | -3,089,500 | 1.12% | 558,167,677 |
| 2018-04-10 | 2018-04-06 | 10.060 | 58,135,622 | -2,390,000 | 1.18% | 584,844,357 |
| 2018-04-09 | 2018-04-04 | 10.200 | 60,525,622 | -465,500 | 1.23% | 617,361,344 |
| 2018-04-06 | 2018-04-03 | 10.640 | 60,991,122 | -6,630,800 | 1.24% | 648,945,538 |
| 2018-04-04 | 2018-03-29 | 10.260 | 67,621,922 | +80,500 | 1.37% | 693,800,920 |
| 2018-04-03 | 2018-03-28 | 10.240 | 67,541,422 | +486,500 | 1.37% | 691,624,161 |
| 2018-03-29 | 2018-03-27 | 10.680 | 67,054,922 | -724,700 | 1.36% | 716,146,567 |
| 2018-03-28 | 2018-03-26 | 10.340 | 67,779,622 | +268,300 | 1.38% | 700,841,291 |
| 2018-03-27 | 2018-03-23 | 10.180 | 67,511,322 | +183,500 | 1.37% | 687,265,258 |
| 2018-03-26 | 2018-03-22 | 10.580 | 67,327,822 | +133,000 | 1.37% | 712,328,357 |
| 2018-03-23 | 2018-03-21 | 10.860 | 67,194,822 | -99,704 | 1.37% | 729,735,767 |
| 2018-03-22 | 2018-03-20 | 11.080 | 67,294,526 | -85,000 | 1.37% | 745,623,348 |
| 2018-03-21 | 2018-03-19 | 10.980 | 67,379,526 | -75,500 | 1.37% | 739,827,195 |
| 2018-03-20 | 2018-03-16 | 10.980 | 67,455,026 | +463,000 | 1.37% | 740,656,185 |
| 2018-03-19 | 2018-03-15 | 11.040 | 66,992,026 | -48,703 | 1.36% | 739,591,967 |
| 2018-03-16 | 2018-03-14 | 11.020 | 67,040,729 | -197,000 | 1.36% | 738,788,834 |
| 2018-03-15 | 2018-03-13 | 11.140 | 67,237,729 | -1,411,400 | 1.37% | 749,028,301 |
| 2018-03-14 | 2018-03-12 | 11.400 | 68,649,129 | -718,200 | 1.39% | 782,600,071 |
| 2018-03-13 | 2018-03-09 | 11.140 | 69,367,329 | -445,400 | 1.41% | 772,752,045 |
| 2018-03-12 | 2018-03-08 | 10.920 | 69,812,729 | -527,000 | 1.42% | 762,355,001 |
| 2018-03-09 | 2018-03-07 | 10.780 | 70,339,729 | +318,500 | 1.43% | 758,262,279 |
| 2018-03-08 | 2018-03-06 | 10.860 | 70,021,229 | -1,045,700 | 1.42% | 760,430,547 |
| 2018-03-07 | 2018-03-05 | 10.420 | 71,066,929 | -84,000 | 1.45% | 740,517,400 |
| 2018-03-06 | 2018-03-02 | 10.460 | 71,150,929 | -40,213 | 1.45% | 744,238,717 |
| 2018-03-05 | 2018-03-01 | 10.580 | 71,191,142 | -95,400 | 1.45% | 753,202,282 |
| 2018-03-02 | 2018-02-28 | 10.540 | 71,286,542 | -74,500 | 1.45% | 751,360,153 |
| 2018-03-01 | 2018-02-27 | 10.440 | 71,361,042 | +1,186,500 | 1.45% | 745,009,278 |
| 2018-02-28 | 2018-02-26 | 10.660 | 70,174,542 | +113,900 | 1.43% | 748,060,618 |
| 2018-02-27 | 2018-02-23 | 10.180 | 70,060,642 | +1,513,000 | 1.42% | 713,217,336 |
| 2018-02-26 | 2018-02-22 | 10.140 | 68,547,642 | +168,608 | 1.39% | 695,073,090 |
| 2018-02-23 | 2018-02-21 | 9.970 | 68,379,034 | -158,500 | 1.39% | 681,738,969 |
| 2018-02-22 | 2018-02-20 | 9.480 | 68,537,534 | +41,700 | 1.39% | 649,735,822 |
| 2018-02-21 | 2018-02-15 | 9.360 | 68,495,834 | +1,981,800 | 1.39% | 641,121,006 |
| 2018-02-20 | 2018-02-13 | 9.000 | 66,514,034 | +109,700 | 1.35% | 598,626,306 |
| 2018-02-14 | 2018-02-12 | 8.860 | 66,404,334 | +651,500 | 1.35% | 588,342,399 |
| 2018-02-13 | 2018-02-09 | 9.750 | 65,752,834 | +142,500 | 1.34% | 641,090,132 |
| 2018-02-12 | 2018-02-08 | 9.980 | 65,610,334 | +160,000 | 1.33% | 654,791,133 |
| 2018-02-09 | 2018-02-07 | 9.930 | 65,450,334 | +367,611 | 1.33% | 649,921,817 |
| 2018-02-08 | 2018-02-06 | 10.140 | 65,082,723 | +862,512 | 1.32% | 659,938,811 |
| 2018-02-07 | 2018-02-05 | 10.840 | 64,220,211 | +221,800 | 1.31% | 696,147,087 |
| 2018-02-06 | 2018-02-02 | 11.040 | 63,998,411 | +297,000 | 1.30% | 706,542,457 |
| 2018-02-05 | 2018-02-01 | 10.980 | 63,701,411 | +418,550 | 1.30% | 699,441,493 |
| 2018-02-02 | 2018-01-31 | 11.340 | 63,282,861 | +211,280 | 1.29% | 717,627,644 |
| 2018-02-01 | 2018-01-30 | 11.200 | 63,071,581 | -76,500 | 1.28% | 706,401,707 |
| 2018-01-31 | 2018-01-29 | 11.240 | 63,148,081 | +693,000 | 1.28% | 709,784,430 |
| 2018-01-30 | 2018-01-26 | 11.500 | 62,455,081 | +230,300 | 1.27% | 718,233,432 |
| 2018-01-29 | 2018-01-25 | 11.760 | 62,224,781 | +40,200 | 1.27% | 731,763,425 |
| 2018-01-26 | 2018-01-24 | 11.860 | 62,184,581 | -306,410 | 1.26% | 737,509,131 |
| 2018-01-25 | 2018-01-23 | 11.420 | 62,490,991 | -3,900 | 1.27% | 713,647,117 |
| 2018-01-24 | 2018-01-22 | 11.520 | 62,494,891 | +1,527 | 1.27% | 719,941,144 |
| 2018-01-23 | 2018-01-19 | 11.480 | 62,493,364 | -165,800 | 1.27% | 717,423,819 |
| 2018-01-22 | 2018-01-18 | 11.240 | 62,659,164 | +77,422 | 1.27% | 704,289,003 |
| 2018-01-19 | 2018-01-17 | 11.420 | 62,581,742 | +1,016,265 | 1.27% | 714,683,494 |
| 2018-01-18 | 2018-01-16 | 11.620 | 61,565,477 | +1,454,500 | 1.25% | 715,390,843 |
| 2018-01-17 | 2018-01-15 | 11.760 | 60,110,977 | +1,518,300 | 1.22% | 706,905,090 |
| 2018-01-16 | 2018-01-12 | 12.420 | 58,592,677 | +1,048,700 | 1.19% | 727,721,048 |
| 2018-01-15 | 2018-01-11 | 12.540 | 57,543,977 | -32,500 | 1.17% | 721,601,472 |
| 2018-01-12 | 2018-01-10 | 12.340 | 57,576,477 | +782,600 | 1.17% | 710,493,726 |
| 2018-01-11 | 2018-01-09 | 12.640 | 56,793,877 | -128,233 | 1.16% | 717,874,605 |
| 2018-01-10 | 2018-01-08 | 12.360 | 56,922,110 | +1,716,020 | 1.16% | 703,557,280 |
| 2018-01-09 | 2018-01-05 | 12.460 | 55,206,090 | +568,500 | 1.12% | 687,867,881 |
| 2018-01-08 | 2018-01-04 | 12.760 | 54,637,590 | -212,190 | 1.11% | 697,175,648 |
| 2018-01-05 | 2018-01-03 | 12.520 | 54,849,780 | +737,200 | 1.12% | 686,719,246 |
| 2018-01-04 | 2018-01-02 | 12.620 | 54,112,580 | +1,562,200 | 1.10% | 682,900,760 |
| 2018-01-03 | 2017-12-29 | 13.520 | 52,550,380 | -1,859,400 | 1.07% | 710,481,138 |
| 2018-01-02 | 2017-12-28 | 13.180 | 54,409,780 | -613,292 | 1.11% | 717,120,900 |
| 2017-12-29 | 2017-12-27 | 12.340 | 55,023,072 | +26,378 | 1.12% | 678,984,708 |
| 2017-12-28 | 2017-12-22 | 12.020 | 54,996,694 | -677,756 | 1.12% | 661,060,262 |
| 2017-12-27 | 2017-12-21 | 11.780 | 55,674,450 | -229,700 | 1.13% | 655,845,021 |
| 2017-12-22 | 2017-12-20 | 11.660 | 55,904,150 | -195,080 | 1.14% | 651,842,389 |
| 2017-12-21 | 2017-12-19 | 11.520 | 56,099,230 | -1,255,700 | 1.14% | 646,263,130 |
| 2017-12-20 | 2017-12-18 | 11.040 | 57,354,930 | +430,000 | 1.17% | 633,198,427 |
| 2017-12-19 | 2017-12-15 | 11.280 | 56,924,930 | -18,000 | 1.16% | 642,113,210 |
| 2017-12-18 | 2017-12-14 | 11.020 | 56,942,930 | -370,100 | 1.16% | 627,511,089 |
| 2017-12-15 | 2017-12-13 | 11.240 | 57,313,030 | +106,000 | 1.17% | 644,198,457 |
| 2017-12-14 | 2017-12-12 | 10.940 | 57,207,030 | +84,898 | 1.16% | 625,844,908 |
| 2017-12-13 | 2017-12-11 | 10.820 | 57,122,132 | +100,500 | 1.16% | 618,061,468 |
| 2017-12-12 | 2017-12-08 | 10.720 | 57,021,632 | -162,500 | 1.16% | 611,271,895 |
| 2017-12-11 | 2017-12-07 | 10.280 | 57,184,132 | -97,200 | 1.16% | 587,852,877 |
| 2017-12-08 | 2017-12-06 | 10.300 | 57,281,332 | +486,000 | 1.17% | 589,997,720 |
| 2017-12-07 | 2017-12-05 | 10.520 | 56,795,332 | +1,336,000 | 1.16% | 597,486,893 |
| 2017-12-06 | 2017-12-04 | 11.200 | 55,459,332 | +305,300 | 1.13% | 621,144,518 |
| 2017-12-05 | 2017-12-01 | 11.320 | 55,154,032 | +1,082,250 | 1.18% | 624,343,642 |
| 2017-12-04 | 2017-11-30 | 10.900 | 54,071,782 | +3,603,000 | 1.16% | 589,382,424 |
| 2017-12-01 | 2017-11-29 | 10.840 | 50,468,782 | +1,081,800 | 1.08% | 547,081,597 |
| 2017-11-30 | 2017-11-28 | 11.200 | 49,386,982 | +967,200 | 1.06% | 553,134,198 |
| 2017-11-29 | 2017-11-27 | 11.420 | 48,419,782 | +1,075,200 | 1.04% | 552,953,910 |
| 2017-11-28 | 2017-11-24 | 11.900 | 47,344,582 | +328,610 | 1.01% | 563,400,526 |
| 2017-11-27 | 2017-11-23 | 12.040 | 47,015,972 | +472,700 | 1.01% | 566,072,303 |
| 2017-11-24 | 2017-11-22 | 12.360 | 46,543,272 | -133,400 | 1.00% | 575,274,842 |
| 2017-11-23 | 2017-11-21 | 11.700 | 46,676,672 | +251,600 | 1.00% | 546,117,062 |
| 2017-11-22 | 2017-11-20 | 11.760 | 46,425,072 | -58,400 | 0.99% | 545,958,847 |
| 2017-11-21 | 2017-11-17 | 11.080 | 46,483,472 | +1,469,800 | 1.00% | 515,036,870 |
| 2017-11-20 | 2017-11-16 | 11.520 | 45,013,672 | -821,900 | 0.96% | 518,557,501 |
| 2017-11-17 | 2017-11-15 | 11.700 | 45,835,572 | -448,600 | 0.98% | 536,276,192 |
| 2017-11-16 | 2017-11-14 | 13.560 | 46,284,172 | +2,800,600 | 0.99% | 627,613,372 |
| 2017-11-15 | 2017-11-13 | 14.360 | 43,483,572 | -512,100 | 0.93% | 624,424,094 |
| 2017-11-14 | 2017-11-10 | 13.840 | 43,995,672 | +210,200 | 0.94% | 608,900,100 |
| 2017-11-13 | 2017-11-09 | 14.160 | 43,785,472 | -132,200 | 0.94% | 620,002,284 |
| 2017-11-10 | 2017-11-08 | 13.240 | 43,917,672 | -435,800 | 0.94% | 581,469,977 |
| 2017-11-09 | 2017-11-07 | 13.800 | 44,353,472 | +43,100 | 0.95% | 612,077,914 |
| 2017-11-08 | 2017-11-06 | 14.140 | 44,310,372 | +387,200 | 0.95% | 626,548,660 |
| 2017-11-07 | 2017-11-03 | 13.860 | 43,923,172 | -2,535,170 | 0.94% | 608,775,164 |
| 2017-11-06 | 2017-11-02 | 12.660 | 46,458,342 | -520,800 | 1.00% | 588,162,610 |
| 2017-11-03 | 2017-11-01 | 12.980 | 46,979,142 | -2,181,200 | 1.01% | 609,789,263 |
| 2017-11-02 | 2017-10-31 | 11.960 | 49,160,342 | -1,607,400 | 1.06% | 587,957,690 |
| 2017-11-01 | 2017-10-30 | 11.580 | 50,767,742 | -1,189,500 | 1.09% | 587,890,452 |
| 2017-10-31 | 2017-10-27 | 11.040 | 51,957,242 | -1,999,100 | 1.12% | 573,607,952 |
| 2017-10-30 | 2017-10-26 | 10.760 | 53,956,342 | +3,300 | 1.16% | 580,570,240 |
| 2017-10-27 | 2017-10-25 | 10.840 | 53,953,042 | -183,800 | 1.16% | 584,850,975 |
| 2017-10-26 | 2017-10-24 | 10.700 | 54,136,842 | -107,600 | 1.16% | 579,264,209 |
| 2017-10-25 | 2017-10-23 | 10.800 | 54,244,442 | -2,022,600 | 1.17% | 585,839,974 |
| 2017-10-24 | 2017-10-20 | 10.440 | 56,267,042 | -716,590 | 1.21% | 587,427,918 |
| 2017-10-23 | 2017-10-19 | 9.780 | 56,983,632 | -254,200 | 1.23% | 557,299,921 |
| 2017-10-20 | 2017-10-18 | 10.120 | 57,237,832 | -468,700 | 1.23% | 579,246,860 |
| 2017-10-19 | 2017-10-17 | 10.140 | 57,706,532 | -461,300 | 1.24% | 585,144,234 |
| 2017-10-18 | 2017-10-16 | 9.990 | 58,167,832 | +202,800 | 1.25% | 581,096,642 |
| 2017-10-17 | 2017-10-13 | 10.060 | 57,965,032 | -355,000 | 1.25% | 583,128,222 |
| 2017-10-16 | 2017-10-12 | 9.500 | 58,320,032 | +362,000 | 1.25% | 554,040,304 |
| 2017-10-13 | 2017-10-11 | 9.730 | 57,958,032 | -266,400 | 1.25% | 563,931,651 |
| 2017-10-12 | 2017-10-10 | 9.930 | 58,224,432 | -225,200 | 1.25% | 578,168,610 |
| 2017-10-11 | 2017-10-09 | 9.950 | 58,449,632 | -3,143,000 | 1.26% | 581,573,838 |
| 2017-10-10 | 2017-10-06 | 9.330 | 61,592,632 | -1,771,400 | 1.32% | 574,659,257 |
| 2017-10-09 | 2017-10-04 | 8.830 | 63,364,032 | -50,000 | 1.36% | 559,504,403 |
| 2017-10-06 | 2017-10-03 | 8.800 | 63,414,032 | +401,100 | 1.36% | 558,043,482 |
| 2017-10-04 | 2017-09-29 | 8.820 | 63,012,932 | -343,200 | 1.35% | 555,774,060 |
| 2017-10-03 | 2017-09-28 | 8.770 | 63,356,132 | -391,700 | 1.36% | 555,633,278 |
| 2017-09-29 | 2017-09-27 | 8.460 | 63,747,832 | +9,000 | 1.37% | 539,306,659 |
| 2017-09-28 | 2017-09-26 | 8.250 | 63,738,832 | -329,000 | 1.37% | 525,845,364 |
| 2017-09-27 | 2017-09-25 | 8.160 | 64,067,832 | +591,200 | 1.38% | 522,793,509 |
| 2017-09-26 | 2017-09-22 | 8.630 | 63,476,632 | -87,500 | 1.36% | 547,803,334 |
| 2017-09-25 | 2017-09-21 | 8.760 | 63,564,132 | +177,000 | 1.37% | 556,821,796 |
| 2017-09-22 | 2017-09-20 | 8.910 | 63,387,132 | -1,097,900 | 1.36% | 564,779,346 |
| 2017-09-21 | 2017-09-19 | 8.600 | 64,485,032 | -357,500 | 1.39% | 554,571,275 |
| 2017-09-20 | 2017-09-18 | 8.600 | 64,842,532 | -1,204,100 | 1.39% | 557,645,775 |
| 2017-09-19 | 2017-09-15 | 8.170 | 66,046,632 | +76,700 | 1.42% | 539,600,983 |
| 2017-09-18 | 2017-09-14 | 8.220 | 65,969,932 | -135,300 | 1.42% | 542,272,841 |
| 2017-09-15 | 2017-09-13 | 8.030 | 66,105,232 | -1,921,500 | 1.42% | 530,825,013 |
| 2017-09-14 | 2017-09-12 | 7.740 | 68,026,732 | +239,000 | 1.46% | 526,526,906 |
| 2017-09-13 | 2017-09-11 | 7.670 | 67,787,732 | -259,500 | 1.46% | 519,931,904 |
| 2017-09-12 | 2017-09-08 | 7.680 | 68,047,232 | +635,300 | 1.46% | 522,602,742 |
| 2017-09-11 | 2017-09-07 | 7.900 | 67,411,932 | -141,500 | 1.45% | 532,554,263 |
| 2017-09-08 | 2017-09-06 | 7.830 | 67,553,432 | +347,400 | 1.45% | 528,943,373 |
| 2017-09-07 | 2017-09-05 | 8.110 | 67,206,032 | -3,475,000 | 1.44% | 545,040,920 |
| 2017-09-06 | 2017-09-04 | 7.230 | 70,681,032 | -114,500 | 1.52% | 511,023,861 |
| 2017-09-05 | 2017-09-01 | 7.290 | 70,795,532 | -9,800 | 1.52% | 516,099,428 |
| 2017-09-04 | 2017-08-31 | 7.360 | 70,805,332 | +242,600 | 1.52% | 521,127,244 |
| 2017-09-01 | 2017-08-30 | 7.220 | 70,562,732 | +314,500 | 1.52% | 509,462,925 |
| 2017-08-31 | 2017-08-29 | 7.320 | 70,248,232 | -380,800 | 1.51% | 514,217,058 |
| 2017-08-30 | 2017-08-28 | 7.030 | 70,629,032 | +279,100 | 1.52% | 496,522,095 |
| 2017-08-29 | 2017-08-25 | 7.140 | 70,349,932 | +52,200 | 1.51% | 502,298,514 |
| 2017-08-28 | 2017-08-24 | 7.130 | 70,297,732 | +197,500 | 1.51% | 501,222,829 |
| 2017-08-25 | 2017-08-22 | 7.140 | 70,100,232 | +321,500 | 1.51% | 500,515,656 |
| 2017-08-24 | 2017-08-21 | 7.180 | 69,778,732 | +159,900 | 1.50% | 501,011,296 |
| 2017-08-22 | 2017-08-18 | 7.200 | 69,618,832 | +1,733,400 | 1.50% | 501,255,590 |
| 2017-08-21 | 2017-08-17 | 7.310 | 67,885,432 | +80,500 | 1.46% | 496,242,508 |
| 2017-08-18 | 2017-08-16 | 7.340 | 67,804,932 | +32,500 | 1.46% | 497,688,201 |
| 2017-08-17 | 2017-08-15 | 7.260 | 67,772,432 | +16,900 | 1.46% | 492,027,856 |
| 2017-08-16 | 2017-08-14 | 7.330 | 67,755,532 | +309,500 | 1.46% | 496,648,050 |
| 2017-08-15 | 2017-08-11 | 7.200 | 67,446,032 | +655,400 | 1.45% | 485,611,430 |
| 2017-08-14 | 2017-08-10 | 7.430 | 66,790,632 | +2,784,900 | 1.44% | 496,254,396 |
| 2017-08-11 | 2017-08-09 | 7.960 | 64,005,732 | +1,925,000 | 1.38% | 509,485,627 |
| 2017-08-10 | 2017-08-08 | 8.880 | 62,080,732 | -399,600 | 1.33% | 551,276,900 |
| 2017-08-09 | 2017-08-07 | 8.570 | 62,480,332 | +31,900 | 1.34% | 535,456,445 |
| 2017-08-08 | 2017-08-04 | 8.480 | 62,448,432 | +229,000 | 1.34% | 529,562,703 |
| 2017-08-07 | 2017-08-03 | 8.550 | 62,219,432 | +24,000 | 1.34% | 531,976,144 |
| 2017-08-04 | 2017-08-02 | 8.590 | 62,195,432 | -10,100 | 1.34% | 534,258,761 |
| 2017-08-03 | 2017-08-01 | 8.510 | 62,205,532 | -7,600 | 1.34% | 529,369,077 |
| 2017-08-02 | 2017-07-31 | 8.600 | 62,213,132 | +80,500 | 1.34% | 535,032,935 |
| 2017-08-01 | 2017-07-28 | 8.420 | 62,132,632 | +501,700 | 1.34% | 523,156,761 |
| 2017-07-31 | 2017-07-27 | 8.690 | 61,630,932 | +364,500 | 1.33% | 535,572,799 |
| 2017-07-28 | 2017-07-26 | 8.790 | 61,266,432 | +356,000 | 1.32% | 538,531,937 |
| 2017-07-27 | 2017-07-25 | 9.040 | 60,910,432 | +100,000 | 1.31% | 550,630,305 |
| 2017-07-26 | 2017-07-24 | 9.120 | 60,810,432 | -88,900 | 1.31% | 554,591,140 |
| 2017-07-25 | 2017-07-21 | 9.120 | 60,899,332 | -729,000 | 1.31% | 555,401,908 |
| 2017-07-24 | 2017-07-20 | 9.230 | 61,628,332 | +49,332 | 1.33% | 568,829,504 |
| 2017-07-21 | 2017-07-19 | 9.310 | 61,579,000 | -307,000 | 1.32% | 573,300,490 |
| 2017-07-20 | 2017-07-18 | 9.170 | 61,886,000 | -312,900 | 1.33% | 567,494,620 |
| 2017-07-19 | 2017-07-17 | 8.980 | 62,198,900 | +55,800 | 1.34% | 558,546,122 |
| 2017-07-18 | 2017-07-14 | 9.000 | 62,143,100 | -981,300 | 1.34% | 559,287,900 |
| 2017-07-17 | 2017-07-13 | 9.100 | 63,124,400 | -1,602,100 | 1.36% | 574,432,040 |
| 2017-07-14 | 2017-07-12 | 9.040 | 64,726,500 | +1,421,000 | 1.39% | 585,127,560 |
| 2017-07-13 | 2017-07-11 | 8.630 | 63,305,500 | -172,400 | 1.36% | 546,326,465 |
| 2017-07-12 | 2017-07-10 | 8.500 | 63,477,900 | +285,700 | 1.36% | 539,562,150 |
| 2017-07-11 | 2017-07-07 | 8.570 | 63,192,200 | -64,500 | 1.36% | 541,557,154 |
| 2017-07-10 | 2017-07-06 | 8.940 | 63,256,700 | -397,000 | 1.36% | 565,514,898 |
| 2017-07-07 | 2017-07-05 | 8.800 | 63,653,700 | -232,500 | 1.37% | 560,152,560 |
| 2017-07-06 | 2017-07-04 | 8.600 | 63,886,200 | +247,000 | 1.37% | 549,421,320 |
| 2017-07-05 | 2017-07-03 | 8.740 | 63,639,200 | +234,000 | 1.37% | 556,206,608 |
| 2017-07-04 | 2017-06-30 | 9.050 | 63,405,200 | -414,300 | 1.36% | 573,817,060 |
| 2017-07-03 | 2017-06-29 | 8.410 | 63,819,500 | +251,700 | 1.37% | 536,721,995 |
| 2017-06-30 | 2017-06-28 | 8.380 | 63,567,800 | -180,000 | 1.37% | 532,698,164 |
| 2017-06-29 | 2017-06-27 | 8.470 | 63,747,800 | -15,900 | 1.37% | 539,943,866 |
| 2017-06-28 | 2017-06-26 | 8.400 | 63,763,700 | -109,500 | 1.37% | 535,615,080 |
| 2017-06-27 | 2017-06-23 | 8.390 | 63,873,200 | +27,100 | 1.37% | 535,896,148 |
| 2017-06-26 | 2017-06-22 | 8.570 | 63,846,100 | +124,000 | 1.37% | 547,161,077 |
| 2017-06-23 | 2017-06-21 | 8.570 | 63,722,100 | +43,500 | 1.37% | 546,098,397 |
| 2017-06-22 | 2017-06-20 | 8.810 | 63,678,600 | -171,500 | 1.37% | 561,008,466 |
| 2017-06-21 | 2017-06-19 | 8.770 | 63,850,100 | +141,900 | 1.37% | 559,965,377 |
| 2017-06-20 | 2017-06-16 | 8.960 | 63,708,200 | -551,900 | 1.37% | 570,825,472 |
| 2017-06-19 | 2017-06-15 | 8.680 | 64,260,100 | +253,100 | 1.38% | 557,777,668 |
| 2017-06-16 | 2017-06-14 | 8.570 | 64,007,000 | +128,000 | 1.38% | 548,539,990 |
| 2017-06-15 | 2017-06-13 | 7.740 | 63,879,000 | +79,000 | 1.37% | 494,423,460 |
| 2017-06-14 | 2017-06-12 | 7.750 | 63,800,000 | -1,132,700 | 1.37% | 494,450,000 |
| 2017-06-13 | 2017-06-09 | 7.880 | 64,932,700 | +152,700 | 1.40% | 511,669,676 |
| 2017-06-12 | 2017-06-08 | 8.050 | 64,780,000 | +175,000 | 1.39% | 521,479,000 |
| 2017-06-09 | 2017-06-07 | 8.080 | 64,605,000 | +34,900 | 1.39% | 522,008,400 |
| 2017-06-08 | 2017-06-06 | 7.910 | 64,570,100 | -96,000 | 1.39% | 510,749,491 |
| 2017-06-07 | 2017-06-05 | 7.900 | 64,666,100 | +91,200 | 1.39% | 510,862,190 |
| 2017-06-06 | 2017-06-02 | 8.060 | 64,574,900 | -397,300 | 1.39% | 520,473,694 |
| 2017-06-05 | 2017-06-01 | 8.150 | 64,972,200 | +109,500 | 1.40% | 529,523,430 |
| 2017-06-02 | 2017-05-31 | 8.210 | 64,862,700 | +2,019,500 | 1.39% | 532,522,767 |
| 2017-06-01 | 2017-05-29 | 8.560 | 62,843,200 | +18,900 | 1.35% | 537,937,792 |
| 2017-05-31 | 2017-05-26 | 8.400 | 62,824,300 | +28,000 | 1.35% | 527,724,120 |
| 2017-05-29 | 2017-05-25 | 8.450 | 62,796,300 | -329,400 | 1.35% | 530,628,735 |
| 2017-05-26 | 2017-05-24 | 8.360 | 63,125,700 | -24,800 | 1.36% | 527,730,852 |
| 2017-05-25 | 2017-05-23 | 8.390 | 63,150,500 | +91,900 | 1.36% | 529,832,695 |
| 2017-05-24 | 2017-05-22 | 8.480 | 63,058,600 | -504,400 | 1.36% | 534,736,928 |
| 2017-05-23 | 2017-05-19 | 8.350 | 63,563,000 | -134,100 | 1.37% | 530,751,050 |
| 2017-05-22 | 2017-05-18 | 8.410 | 63,697,100 | -33,500 | 1.37% | 535,692,611 |
| 2017-05-19 | 2017-05-17 | 8.420 | 63,730,600 | -172,400 | 1.37% | 536,611,652 |
| 2017-05-18 | 2017-05-16 | 8.520 | 63,903,000 | +237,200 | 1.37% | 544,453,560 |
| 2017-05-17 | 2017-05-15 | 8.410 | 63,665,800 | +540,000 | 1.37% | 535,429,378 |
| 2017-05-16 | 2017-05-12 | 8.380 | 63,125,800 | +2,430,500 | 1.36% | 528,994,204 |
| 2017-05-15 | 2017-05-11 | 9.110 | 60,695,300 | -140,900 | 1.31% | 552,934,183 |
| 2017-05-12 | 2017-05-10 | 9.370 | 60,836,200 | +16,500 | 1.31% | 570,035,194 |
| 2017-05-11 | 2017-05-09 | 9.370 | 60,819,700 | +282,000 | 1.31% | 569,880,589 |
| 2017-05-10 | 2017-05-08 | 9.490 | 60,537,700 | +150,900 | 1.30% | 574,502,773 |
| 2017-05-09 | 2017-05-05 | 9.440 | 60,386,800 | -49,300 | 1.30% | 570,051,392 |
| 2017-05-08 | 2017-05-04 | 9.430 | 60,436,100 | +318,800 | 1.30% | 569,912,423 |
| 2017-05-05 | 2017-05-02 | 9.640 | 60,117,300 | +709,400 | 1.29% | 579,530,772 |
| 2017-05-04 | 2017-04-28 | 9.860 | 59,407,900 | -246,500 | 1.28% | 585,761,894 |
| 2017-05-02 | 2017-04-27 | 9.360 | 59,654,400 | -46,600 | 1.28% | 558,365,184 |
| 2017-04-28 | 2017-04-26 | 9.280 | 59,701,000 | +10,700 | 1.28% | 554,025,280 |
| 2017-04-27 | 2017-04-25 | 9.180 | 59,690,300 | +26,600 | 1.28% | 547,956,954 |
| 2017-04-26 | 2017-04-24 | 9.170 | 59,663,700 | +51,500 | 1.28% | 547,116,129 |
| 2017-04-25 | 2017-04-21 | 9.300 | 59,612,200 | -9,100 | 1.28% | 554,393,460 |
| 2017-04-24 | 2017-04-20 | 9.070 | 59,621,300 | -48,000 | 1.28% | 540,765,191 |
| 2017-04-21 | 2017-04-19 | 9.170 | 59,669,300 | -196,900 | 1.28% | 547,167,481 |
| 2017-04-20 | 2017-04-18 | 9.090 | 59,866,200 | -693,000 | 1.29% | 544,183,758 |
| 2017-04-19 | 2017-04-13 | 9.220 | 60,559,200 | -102,800 | 1.30% | 558,355,824 |
| 2017-04-18 | 2017-04-12 | 9.360 | 60,662,000 | -456,700 | 1.30% | 567,796,320 |
| 2017-04-13 | 2017-04-11 | 9.440 | 61,118,700 | +119,900 | 1.31% | 576,960,528 |
| 2017-04-12 | 2017-04-10 | 9.600 | 60,998,800 | +122,700 | 1.31% | 585,588,480 |
| 2017-04-11 | 2017-04-07 | 9.620 | 60,876,100 | -28,500 | 1.31% | 585,628,082 |
| 2017-04-10 | 2017-04-06 | 9.450 | 60,904,600 | -157,000 | 1.31% | 575,548,470 |
| 2017-04-07 | 2017-04-05 | 9.700 | 61,061,600 | +19,600 | 1.31% | 592,297,520 |
| 2017-04-06 | 2017-04-03 | 9.710 | 61,042,000 | +119,500 | 1.31% | 592,717,820 |
| 2017-04-05 | 2017-03-31 | 9.620 | 60,922,500 | +72,000 | 1.31% | 586,074,450 |
| 2017-04-03 | 2017-03-30 | 9.620 | 60,850,500 | +282,900 | 1.31% | 585,381,810 |
| 2017-03-31 | 2017-03-29 | 9.940 | 60,567,600 | +149,400 | 1.30% | 602,041,944 |
| 2017-03-30 | 2017-03-28 | 10.280 | 60,418,200 | -209,700 | 1.30% | 621,099,096 |
| 2017-03-29 | 2017-03-27 | 9.980 | 60,627,900 | -52,000 | 1.30% | 605,066,442 |
| 2017-03-28 | 2017-03-24 | 10.100 | 60,679,900 | -7,500 | 1.31% | 612,866,990 |
| 2017-03-27 | 2017-03-23 | 10.140 | 60,687,400 | +150,500 | 1.31% | 615,370,236 |
| 2017-03-24 | 2017-03-22 | 10.000 | 60,536,900 | +1,514,200 | 1.31% | 605,369,000 |
| 2017-03-23 | 2017-03-21 | 10.440 | 59,022,700 | -554,500 | 1.27% | 616,196,988 |
| 2017-03-22 | 2017-03-20 | 10.520 | 59,577,200 | +2,597,300 | 1.28% | 626,752,144 |
| 2017-03-21 | 2017-03-17 | 10.700 | 56,979,900 | +755,000 | 1.23% | 609,684,930 |
| 2017-03-20 | 2017-03-16 | 10.660 | 56,224,900 | +2,690,700 | 1.21% | 599,357,434 |
| 2017-03-17 | 2017-03-15 | 10.500 | 53,534,200 | +1,149,000 | 1.15% | 562,109,100 |
| 2017-03-16 | 2017-03-14 | 10.340 | 52,385,200 | +2,033,800 | 1.13% | 541,662,968 |
| 2017-03-15 | 2017-03-13 | 10.380 | 50,351,400 | +1,311,500 | 1.09% | 522,647,532 |
| 2017-03-14 | 2017-03-10 | 10.060 | 49,039,900 | -28,000 | 1.06% | 493,341,394 |
| 2017-03-13 | 2017-03-09 | 10.080 | 49,067,900 | -16,600 | 1.06% | 494,604,432 |
| 2017-03-10 | 2017-03-08 | 10.240 | 49,084,500 | +168,500 | 1.06% | 502,625,280 |
| 2017-03-09 | 2017-03-07 | 10.420 | 48,916,000 | -41,900 | 1.05% | 509,704,720 |
| 2017-03-08 | 2017-03-06 | 10.040 | 48,957,900 | +500 | 1.06% | 491,537,316 |
| 2017-03-07 | 2017-03-03 | 10.060 | 48,957,400 | +133,100 | 1.06% | 492,511,444 |
| 2017-03-06 | 2017-03-02 | 9.960 | 48,824,300 | +556,700 | 1.05% | 486,290,028 |
| 2017-03-03 | 2017-03-01 | 10.060 | 48,267,600 | -105,500 | 1.04% | 485,572,056 |
| 2017-03-02 | 2017-02-28 | 10.100 | 48,373,100 | +196,300 | 1.04% | 488,568,310 |
| 2017-03-01 | 2017-02-27 | 10.220 | 48,176,800 | -33,500 | 1.05% | 492,366,896 |
| 2017-02-28 | 2017-02-24 | 10.280 | 48,210,300 | +298,500 | 1.06% | 495,601,884 |
| 2017-02-27 | 2017-02-23 | 10.460 | 47,911,800 | -58,000 | 1.05% | 501,157,428 |
| 2017-02-24 | 2017-02-22 | 10.600 | 47,969,800 | -69,500 | 1.05% | 508,479,880 |
| 2017-02-23 | 2017-02-21 | 10.220 | 48,039,300 | +552,900 | 1.06% | 490,961,646 |
| 2017-02-22 | 2017-02-20 | 10.480 | 47,486,400 | +594,500 | 1.04% | 497,657,472 |
| 2017-02-21 | 2017-02-17 | 10.540 | 46,891,900 | +520,500 | 1.03% | 494,240,626 |
| 2017-02-20 | 2017-02-16 | 10.640 | 46,371,400 | +615,600 | 1.02% | 493,391,696 |
| 2017-02-17 | 2017-02-15 | 10.680 | 45,755,800 | +1,370,800 | 1.01% | 488,671,944 |
| 2017-02-16 | 2017-02-14 | 11.300 | 44,385,000 | +39,800 | 0.98% | 501,550,500 |
| 2017-02-15 | 2017-02-13 | 11.440 | 44,345,200 | -170,100 | 0.97% | 507,309,088 |
| 2017-02-14 | 2017-02-10 | 11.280 | 44,515,300 | +101,400 | 0.98% | 502,132,584 |
| 2017-02-13 | 2017-02-09 | 11.360 | 44,413,900 | +222,500 | 0.98% | 504,541,904 |
| 2017-02-10 | 2017-02-08 | 11.440 | 44,191,400 | -424,000 | 0.97% | 505,549,616 |
| 2017-02-09 | 2017-02-07 | 11.200 | 44,615,400 | +21,900 | 0.99% | 499,692,480 |
| 2017-02-08 | 2017-02-06 | 10.860 | 44,593,500 | +84,400 | 0.99% | 484,285,410 |
| 2017-02-07 | 2017-02-03 | 10.640 | 44,509,100 | -178,500 | 0.99% | 473,576,824 |
| 2017-02-06 | 2017-02-02 | 10.520 | 44,687,600 | +129,600 | 0.99% | 470,113,552 |
| 2017-02-03 | 2017-02-01 | 10.440 | 44,558,000 | +987,500 | 0.98% | 465,185,520 |
| 2017-02-02 | 2017-01-27 | 10.700 | 43,570,500 | +278,100 | 0.97% | 466,204,350 |
| 2017-02-01 | 2017-01-25 | 10.920 | 43,292,400 | +265,500 | 0.96% | 472,753,008 |
| 2017-01-26 | 2017-01-24 | 11.080 | 43,026,900 | -161,600 | 0.99% | 476,738,052 |
| 2017-01-25 | 2017-01-23 | 10.700 | 43,188,500 | +127,600 | 1.00% | 462,116,950 |
| 2017-01-24 | 2017-01-20 | 10.800 | 43,060,900 | +240,600 | 1.00% | 465,057,720 |
| 2017-01-23 | 2017-01-19 | 10.920 | 42,820,300 | +14,400 | 1.00% | 467,597,676 |
| 2017-01-20 | 2017-01-18 | 10.880 | 42,805,900 | +105,300 | 0.99% | 465,728,192 |
| 2017-01-19 | 2017-01-17 | 11.060 | 42,700,600 | +647,500 | 0.99% | 472,268,636 |
| 2017-01-18 | 2017-01-16 | 10.560 | 42,053,100 | -544,500 | 0.98% | 444,080,736 |
| 2017-01-17 | 2017-01-13 | 10.760 | 42,597,600 | +154,300 | 0.99% | 458,350,176 |
| 2017-01-16 | 2017-01-12 | 10.740 | 42,443,300 | -296,800 | 0.99% | 455,841,042 |
| 2017-01-13 | 2017-01-11 | 10.860 | 42,740,100 | +1,602,700 | 1.00% | 464,157,486 |
| 2017-01-12 | 2017-01-10 | 11.200 | 41,137,400 | +150,900 | 0.96% | 460,738,880 |
| 2017-01-11 | 2017-01-09 | 11.100 | 40,986,500 | +920,900 | 0.96% | 454,950,150 |
| 2017-01-10 | 2017-01-06 | 11.600 | 40,065,600 | +1,006,500 | 0.94% | 464,760,960 |
| 2017-01-09 | 2017-01-05 | 11.500 | 39,059,100 | -9,100 | 0.91% | 449,179,650 |
| 2017-01-06 | 2017-01-04 | 11.620 | 39,068,200 | -88,500 | 0.91% | 453,972,484 |
| 2017-01-05 | 2017-01-03 | 11.580 | 39,156,700 | +374,000 | 0.92% | 453,434,586 |
| 2017-01-04 | 2016-12-30 | 12.180 | 38,782,700 | -11,500 | 0.91% | 472,373,286 |
| 2017-01-03 | 2016-12-29 | 12.060 | 38,794,200 | +500,200 | 0.91% | 467,858,052 |
| 2016-12-30 | 2016-12-28 | 11.200 | 38,294,000 | +54,400 | 0.90% | 428,892,800 |
| 2016-12-29 | 2016-12-23 | 10.940 | 38,239,600 | -112,600 | 0.90% | 418,341,224 |
| 2016-12-28 | 2016-12-22 | 10.580 | 38,352,200 | -129,100 | 0.90% | 405,766,276 |
| 2016-12-23 | 2016-12-21 | 10.440 | 38,481,300 | +246,800 | 0.91% | 401,744,772 |
| 2016-12-22 | 2016-12-20 | 10.520 | 38,234,500 | -290,800 | 0.90% | 402,226,940 |
| 2016-12-21 | 2016-12-19 | 10.240 | 38,525,300 | -371,100 | 0.91% | 394,499,072 |
| 2016-12-20 | 2016-12-16 | 10.300 | 38,896,400 | -16,800 | 0.92% | 400,632,920 |
| 2016-12-19 | 2016-12-15 | 10.060 | 38,913,200 | +21,300 | 0.92% | 391,466,792 |
| 2016-12-16 | 2016-12-14 | 10.380 | 38,891,900 | -335,900 | 0.91% | 403,697,922 |
| 2016-12-15 | 2016-12-13 | 9.700 | 39,227,800 | +18,500 | 0.92% | 380,509,660 |
| 2016-12-14 | 2016-12-12 | 9.400 | 39,209,300 | -173,300 | 0.92% | 368,567,420 |
| 2016-12-13 | 2016-12-09 | 9.240 | 39,382,600 | -154,200 | 0.93% | 363,895,224 |
| 2016-12-12 | 2016-12-08 | 9.600 | 39,536,800 | -66,100 | 0.93% | 379,553,280 |
| 2016-12-09 | 2016-12-07 | 10.280 | 39,602,900 | -13,900 | 0.93% | 407,117,812 |
| 2016-12-08 | 2016-12-06 | 10.300 | 39,616,800 | -135,000 | 0.93% | 408,053,040 |
| 2016-12-07 | 2016-12-05 | 10.000 | 39,751,800 | +19,698 | 0.94% | 397,518,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 39,732,102 | +260,500 | 0.94% | 397,321,020 |
| 2016-12-05 | 2016-12-01 | 9.900 | 39,471,602 | +244,800 | 0.93% | 390,768,860 |
| 2016-12-02 | 2016-11-30 | 10.500 | 39,226,802 | +110,300 | 0.92% | 411,881,421 |
| 2016-12-01 | 2016-11-29 | 10.500 | 39,116,502 | +32,200 | 0.92% | 410,723,271 |
| 2016-11-30 | 2016-11-28 | 10.500 | 39,084,302 | +18,300 | 0.92% | 410,385,171 |
| 2016-11-29 | 2016-11-25 | 10.500 | 39,066,002 | +25,700 | 0.92% | 410,193,021 |
| 2016-11-28 | 2016-11-24 | 10.600 | 39,040,302 | -374,800 | 0.92% | 413,827,201 |
| 2016-11-25 | 2016-11-23 | 10.800 | 39,415,102 | -526,500 | 0.93% | 425,683,102 |
| 2016-11-24 | 2016-11-22 | 11.100 | 39,941,602 | -272,700 | 0.94% | 443,351,782 |
| 2016-11-23 | 2016-11-21 | 11.000 | 40,214,302 | +513,000 | 0.95% | 442,357,322 |
| 2016-11-22 | 2016-11-18 | 10.800 | 39,701,302 | -350,000 | 0.94% | 428,774,062 |
| 2016-11-21 | 2016-11-17 | 10.200 | 40,051,302 | +143,300 | 0.94% | 408,523,280 |
| 2016-11-18 | 2016-11-16 | 10.400 | 39,908,002 | +164,400 | 0.94% | 415,043,221 |
| 2016-11-17 | 2016-11-15 | 10.300 | 39,743,602 | +168,000 | 0.94% | 409,359,101 |
| 2016-11-16 | 2016-11-14 | 10.400 | 39,575,602 | +801,100 | 0.93% | 411,586,261 |
| 2016-11-15 | 2016-11-11 | 11.200 | 38,774,502 | +137,300 | 0.92% | 434,274,422 |
| 2016-11-14 | 2016-11-10 | 11.200 | 38,637,202 | +176,500 | 0.91% | 432,736,662 |
| 2016-11-11 | 2016-11-09 | 10.400 | 38,460,702 | -93,100 | 0.91% | 399,991,301 |
| 2016-11-10 | 2016-11-08 | 10.800 | 38,553,802 | -50,600 | 0.91% | 416,381,062 |
| 2016-11-09 | 2016-11-07 | 10.900 | 38,604,402 | -407,900 | 0.91% | 420,787,982 |
| 2016-11-08 | 2016-11-04 | 11.100 | 39,012,302 | -917,200 | 0.92% | 433,036,552 |
| 2016-11-07 | 2016-11-03 | 10.200 | 39,929,502 | -34,200 | 0.94% | 407,280,920 |
| 2016-11-04 | 2016-11-02 | 10.300 | 39,963,702 | -1,120,300 | 0.94% | 411,626,131 |
| 2016-11-03 | 2016-11-01 | 10.100 | 41,084,002 | -1,196,700 | 0.97% | 414,948,420 |
| 2016-11-02 | 2016-10-31 | 9.400 | 42,280,702 | +239,700 | 1.00% | 397,438,599 |
| 2016-11-01 | 2016-10-28 | 9.400 | 42,041,002 | +267,200 | 0.99% | 395,185,419 |
| 2016-10-31 | 2016-10-27 | 9.700 | 41,773,802 | -223,700 | 0.99% | 405,205,879 |
| 2016-10-28 | 2016-10-26 | 9.700 | 41,997,502 | -753,600 | 0.99% | 407,375,769 |
| 2016-10-27 | 2016-10-25 | 9.900 | 42,751,102 | -28,100 | 1.01% | 423,235,910 |
| 2016-10-26 | 2016-10-24 | 9.900 | 42,779,202 | +83,200 | 1.01% | 423,514,100 |
| 2016-10-25 | 2016-10-20 | 9.800 | 42,696,002 | +972,400 | 1.01% | 418,420,820 |
| 2016-10-24 | 2016-10-19 | 9.900 | 41,723,602 | +909,900 | 0.99% | 413,063,660 |
| 2016-10-20 | 2016-10-18 | 9.600 | 40,813,702 | -112,700 | 0.97% | 391,811,539 |
| 2016-10-19 | 2016-10-17 | 9.400 | 40,926,402 | +96,500 | 0.97% | 384,708,179 |
| 2016-10-18 | 2016-10-14 | 9.500 | 40,829,902 | -269,900 | 0.97% | 387,884,069 |
| 2016-10-17 | 2016-10-13 | 9.200 | 41,099,802 | +3,800 | 0.97% | 378,118,178 |
| 2016-10-14 | 2016-10-12 | 9.300 | 41,096,002 | -1,832,900 | 0.97% | 382,192,819 |
| 2016-10-13 | 2016-10-11 | 9.000 | 42,928,902 | +338,900 | 1.02% | 386,360,118 |
| 2016-10-12 | 2016-10-07 | 9.100 | 42,590,002 | +849,100 | 1.01% | 387,569,018 |
| 2016-10-11 | 2016-10-06 | 8.900 | 41,740,902 | +754,700 | 0.99% | 371,494,028 |
| 2016-10-07 | 2016-10-05 | 8.900 | 40,986,202 | -351,200 | 0.97% | 364,777,198 |
| 2016-10-06 | 2016-10-04 | 8.900 | 41,337,402 | -116,600 | 0.98% | 367,902,878 |
| 2016-10-05 | 2016-10-03 | 8.800 | 41,454,002 | +354,900 | 0.98% | 364,795,218 |
| 2016-10-04 | 2016-09-30 | 8.700 | 41,099,102 | +13,300 | 0.97% | 357,562,187 |
| 2016-10-03 | 2016-09-29 | 8.900 | 41,085,802 | -22,000 | 0.97% | 365,663,638 |
| 2016-09-30 | 2016-09-28 | 8.800 | 41,107,802 | -209,800 | 0.97% | 361,748,658 |
| 2016-09-29 | 2016-09-27 | 8.700 | 41,317,602 | -75,000 | 0.98% | 359,463,137 |
| 2016-09-28 | 2016-09-26 | 8.600 | 41,392,602 | -40,300 | 0.98% | 355,976,377 |
| 2016-09-27 | 2016-09-23 | 8.700 | 41,432,902 | +24,800 | 0.98% | 360,466,247 |
| 2016-09-26 | 2016-09-22 | 8.900 | 41,408,102 | -203,500 | 0.98% | 368,532,108 |
| 2016-09-23 | 2016-09-21 | 8.900 | 41,611,602 | -69,000 | 0.99% | 370,343,258 |
| 2016-09-22 | 2016-09-20 | 8.800 | 41,680,602 | +52,200 | 0.99% | 366,789,298 |
| 2016-09-21 | 2016-09-19 | 8.700 | 41,628,402 | +5,300 | 0.99% | 362,167,097 |
| 2016-09-20 | 2016-09-15 | 8.900 | 41,623,102 | +1,492,000 | 0.99% | 370,445,608 |
| 2016-09-19 | 2016-09-14 | 8.800 | 40,131,102 | -137,300 | 0.95% | 353,153,698 |
| 2016-09-15 | 2016-09-13 | 8.600 | 40,268,402 | -1,557,400 | 0.95% | 346,308,257 |
| 2016-09-14 | 2016-09-12 | 8.600 | 41,825,802 | -39,600 | 0.99% | 359,701,897 |
| 2016-09-13 | 2016-09-09 | 8.800 | 41,865,402 | -95,200 | 0.99% | 368,415,538 |
| 2016-09-12 | 2016-09-08 | 8.700 | 41,960,602 | -39,800 | 0.99% | 365,057,237 |
| 2016-09-09 | 2016-09-07 | 8.700 | 42,000,402 | -197,100 | 0.99% | 365,403,497 |
| 2016-09-08 | 2016-09-06 | 8.700 | 42,197,502 | -11,900 | 1.00% | 367,118,267 |
| 2016-09-07 | 2016-09-05 | 8.700 | 42,209,402 | -125,000 | 1.00% | 367,221,797 |
| 2016-09-06 | 2016-09-02 | 8.700 | 42,334,402 | +278,800 | 1.00% | 368,309,297 |
| 2016-09-05 | 2016-09-01 | 8.500 | 42,055,602 | +1,124,100 | 1.00% | 357,472,617 |
| 2016-09-02 | 2016-08-31 | 8.500 | 40,931,502 | -174,500 | 0.97% | 347,917,767 |
| 2016-09-01 | 2016-08-30 | 9.000 | 41,106,002 | -1,199,800 | 0.97% | 369,954,018 |
| 2016-08-31 | 2016-08-29 | 8.900 | 42,305,802 | -4,045,100 | 1.00% | 376,521,638 |
| 2016-08-30 | 2016-08-26 | 8.400 | 46,350,902 | -1,234,300 | 1.10% | 389,347,577 |
| 2016-08-29 | 2016-08-25 | 7.900 | 47,585,202 | -429,500 | 1.13% | 375,923,096 |
| 2016-08-26 | 2016-08-24 | 7.800 | 48,014,702 | +17,400 | 1.14% | 374,514,676 |
| 2016-08-25 | 2016-08-23 | 7.800 | 47,997,302 | +128,700 | 1.14% | 374,378,956 |
| 2016-08-24 | 2016-08-22 | 8.000 | 47,868,602 | -342,900 | 1.13% | 382,948,816 |
| 2016-08-23 | 2016-08-19 | 7.900 | 48,211,502 | -205,600 | 1.14% | 380,870,866 |
| 2016-08-22 | 2016-08-18 | 7.700 | 48,417,102 | +275,000 | 1.15% | 372,811,685 |
| 2016-08-19 | 2016-08-17 | 7.700 | 48,142,102 | +67,000 | 1.14% | 370,694,185 |
| 2016-08-18 | 2016-08-16 | 7.800 | 48,075,102 | -432,100 | 1.14% | 374,985,796 |
| 2016-08-17 | 2016-08-15 | 7.900 | 48,507,202 | -1,128,200 | 1.15% | 383,206,896 |
| 2016-08-16 | 2016-08-12 | 7.800 | 49,635,402 | -47,600 | 1.18% | 387,156,136 |
| 2016-08-15 | 2016-08-11 | 7.400 | 49,683,002 | -298,700 | 1.18% | 367,654,215 |
| 2016-08-12 | 2016-08-10 | 7.000 | 49,981,702 | -1,507,900 | 1.18% | 349,871,914 |
| 2016-08-11 | 2016-08-09 | 6.800 | 51,489,602 | -6,200 | 1.22% | 350,129,294 |
| 2016-08-10 | 2016-08-08 | 6.700 | 51,495,802 | -538,200 | 1.22% | 345,021,873 |
| 2016-08-09 | 2016-08-05 | 6.500 | 52,034,002 | -48,600 | 1.23% | 338,221,013 |
| 2016-08-08 | 2016-08-04 | 6.500 | 52,082,602 | +68,000 | 1.23% | 338,536,913 |
| 2016-08-05 | 2016-08-03 | 6.500 | 52,014,602 | +10,000 | 1.23% | 338,094,913 |
| 2016-08-04 | 2016-08-01 | 6.500 | 52,004,602 | +1,353,000 | 1.23% | 338,029,913 |
| 2016-08-03 | 2016-07-29 | 6.300 | 50,651,602 | -1,469,500 | 1.20% | 319,105,093 |
| 2016-08-01 | 2016-07-28 | 6.500 | 52,121,102 | +174,500 | 1.24% | 338,787,163 |
| 2016-07-29 | 2016-07-27 | 6.600 | 51,946,602 | +19,000 | 1.23% | 342,847,573 |
| 2016-07-28 | 2016-07-26 | 6.500 | 51,927,602 | -18,500 | 1.23% | 337,529,413 |
| 2016-07-27 | 2016-07-25 | 6.600 | 51,946,102 | -376,000 | 1.23% | 342,844,273 |
| 2016-07-26 | 2016-07-22 | 6.600 | 52,322,102 | -609,000 | 1.24% | 345,325,873 |
| 2016-07-25 | 2016-07-21 | 6.600 | 52,931,102 | +138,000 | 1.25% | 349,345,273 |
| 2016-07-22 | 2016-07-20 | 6.500 | 52,793,102 | -421,100 | 1.25% | 343,155,163 |
| 2016-07-21 | 2016-07-19 | 6.500 | 53,214,202 | +160,000 | 1.26% | 345,892,313 |
| 2016-07-20 | 2016-07-18 | 6.400 | 53,054,202 | +100,000 | 1.26% | 339,546,893 |
| 2016-07-19 | 2016-07-15 | 6.400 | 52,954,202 | +92,000 | 1.25% | 338,906,893 |
| 2016-07-18 | 2016-07-14 | 6.500 | 52,862,202 | +296,700 | 1.25% | 343,604,313 |
| 2016-07-15 | 2016-07-13 | 6.400 | 52,565,502 | +1,462,200 | 1.25% | 336,419,213 |
| 2016-07-14 | 2016-07-12 | 6.400 | 51,103,302 | -33,000 | 1.21% | 327,061,133 |
| 2016-07-13 | 2016-07-11 | 6.300 | 51,136,302 | -75,500 | 1.21% | 322,158,703 |
| 2016-07-12 | 2016-07-08 | 6.200 | 51,211,802 | +35,000 | 1.21% | 317,513,172 |
| 2016-07-11 | 2016-07-07 | 6.300 | 51,176,802 | -8,000 | 1.21% | 322,413,853 |
| 2016-07-08 | 2016-07-06 | 6.200 | 51,184,802 | +2,100 | 1.21% | 317,345,772 |
| 2016-07-06 | 2016-07-04 | 6.300 | 51,182,702 | -86,400 | 1.21% | 322,451,023 |
| 2016-07-05 | 2016-06-30 | 6.200 | 51,269,102 | +58,900 | 1.22% | 317,868,432 |
| 2016-07-04 | 2016-06-29 | 6.200 | 51,210,202 | +612,000 | 1.21% | 317,503,252 |
| 2016-06-30 | 2016-06-28 | 6.100 | 50,598,202 | +2,500 | 1.20% | 308,649,032 |
| 2016-06-29 | 2016-06-27 | 6.300 | 50,595,702 | -37,400 | 1.20% | 318,752,923 |
| 2016-06-28 | 2016-06-24 | 6.100 | 50,633,102 | +2,013,500 | 1.20% | 308,861,922 |
| 2016-06-27 | 2016-06-23 | 6.200 | 48,619,602 | -148,500 | 1.15% | 301,441,532 |
| 2016-06-24 | 2016-06-22 | 6.100 | 48,768,102 | +75,600 | 1.16% | 297,485,422 |
| 2016-06-23 | 2016-06-21 | 6.200 | 48,692,502 | +18,000 | 1.15% | 301,893,512 |
| 2016-06-22 | 2016-06-20 | 6.100 | 48,674,502 | +31,000 | 1.15% | 296,914,462 |
| 2016-06-21 | 2016-06-17 | 6.100 | 48,643,502 | +166,000 | 1.15% | 296,725,362 |
| 2016-06-20 | 2016-06-16 | 6.200 | 48,477,502 | +325,800 | 1.15% | 300,560,512 |
| 2016-06-17 | 2016-06-15 | 6.200 | 48,151,702 | +5,000 | 1.14% | 298,540,552 |
| 2016-06-16 | 2016-06-14 | 6.200 | 48,146,702 | +87,700 | 1.14% | 298,509,552 |
| 2016-06-15 | 2016-06-13 | 6.200 | 48,059,002 | +1,000 | 1.14% | 297,965,812 |
| 2016-06-14 | 2016-06-10 | 6.400 | 48,058,002 | +97,000 | 1.14% | 307,571,213 |
| 2016-06-13 | 2016-06-08 | 6.400 | 47,961,002 | +237,300 | 1.14% | 306,950,413 |
| 2016-06-10 | 2016-06-07 | 6.900 | 47,723,702 | -1,138,400 | 1.13% | 329,293,544 |
| 2016-06-08 | 2016-06-06 | 6.600 | 48,862,102 | +799,000 | 1.16% | 322,489,873 |
| 2016-06-07 | 2016-06-03 | 6.500 | 48,063,102 | +99,100 | 1.14% | 312,410,163 |
| 2016-06-06 | 2016-06-02 | 6.600 | 47,964,002 | -28,000 | 1.14% | 316,562,413 |
| 2016-06-03 | 2016-06-01 | 6.500 | 47,992,002 | +300,000 | 1.14% | 311,948,013 |
| 2016-06-02 | 2016-05-31 | 6.500 | 47,692,002 | +11,300 | 1.13% | 309,998,013 |
| 2016-06-01 | 2016-05-30 | 6.500 | 47,680,702 | -31,000 | 1.13% | 309,924,563 |
| 2016-05-31 | 2016-05-27 | 6.500 | 47,711,702 | +79,000 | 1.13% | 310,126,063 |
| 2016-05-30 | 2016-05-26 | 6.400 | 47,632,702 | -27,000 | 1.13% | 304,849,293 |
| 2016-05-27 | 2016-05-25 | 6.400 | 47,659,702 | +56,100 | 1.13% | 305,022,093 |
| 2016-05-26 | 2016-05-24 | 6.500 | 47,603,602 | -211,000 | 1.13% | 309,423,413 |
| 2016-05-25 | 2016-05-23 | 6.500 | 47,814,602 | -14,000 | 1.13% | 310,794,913 |
| 2016-05-24 | 2016-05-20 | 6.300 | 47,828,602 | +14,000 | 1.13% | 301,320,193 |
| 2016-05-23 | 2016-05-19 | 6.400 | 47,814,602 | +15,000 | 1.13% | 306,013,453 |
| 2016-05-20 | 2016-05-18 | 6.400 | 47,799,602 | -924,300 | 1.13% | 305,917,453 |
| 2016-05-19 | 2016-05-17 | 6.600 | 48,723,902 | -62,900 | 1.15% | 321,577,753 |
| 2016-05-18 | 2016-05-16 | 6.500 | 48,786,802 | -21,000 | 1.16% | 317,114,213 |
| 2016-05-17 | 2016-05-13 | 6.400 | 48,807,802 | +460,300 | 1.16% | 312,369,933 |
| 2016-05-16 | 2016-05-12 | 6.600 | 48,347,502 | +415,500 | 1.15% | 319,093,513 |
| 2016-05-13 | 2016-05-11 | 6.200 | 47,932,002 | +685,100 | 1.14% | 297,178,412 |
| 2016-05-12 | 2016-05-10 | 5.900 | 47,246,902 | +256,800 | 1.12% | 278,756,722 |
| 2016-05-11 | 2016-05-09 | 6.000 | 46,990,102 | -1,564,300 | 1.11% | 281,940,612 |
| 2016-05-10 | 2016-05-06 | 6.100 | 48,554,402 | -1,432,000 | 1.15% | 296,181,852 |
| 2016-05-09 | 2016-05-05 | 6.200 | 49,986,402 | +302,500 | 1.19% | 309,915,692 |
| 2016-05-06 | 2016-05-04 | 6.300 | 49,683,902 | +325,500 | 1.18% | 313,008,583 |
| 2016-05-05 | 2016-05-03 | 6.300 | 49,358,402 | -4,239,900 | 1.17% | 310,957,933 |
| 2016-05-04 | 2016-04-29 | 6.400 | 53,598,302 | -2,543,100 | 1.27% | 343,029,133 |
| 2016-04-29 | 2016-04-27 | 6.500 | 56,141,402 | -948,900 | 1.33% | 364,919,113 |
| 2016-04-28 | 2016-04-26 | 6.600 | 57,090,302 | -1,444,800 | 1.35% | 376,795,993 |
| 2016-04-27 | 2016-04-25 | 6.600 | 58,535,102 | +83,000 | 1.39% | 386,331,673 |
| 2016-04-26 | 2016-04-22 | 6.700 | 58,452,102 | +629,200 | 1.39% | 391,629,083 |
| 2016-04-25 | 2016-04-21 | 6.700 | 57,822,902 | +89,200 | 1.37% | 387,413,443 |
| 2016-04-22 | 2016-04-20 | 6.800 | 57,733,702 | +55,500 | 1.37% | 392,589,174 |
| 2016-04-21 | 2016-04-19 | 7.000 | 57,678,202 | -118,800 | 1.37% | 403,747,414 |
| 2016-04-20 | 2016-04-18 | 6.900 | 57,797,002 | -46,300 | 1.37% | 398,799,314 |
| 2016-04-19 | 2016-04-15 | 6.900 | 57,843,302 | -12,000 | 1.37% | 399,118,784 |
| 2016-04-18 | 2016-04-14 | 7.000 | 57,855,302 | -1,432,200 | 1.37% | 404,987,114 |
| 2016-04-15 | 2016-04-13 | 6.900 | 59,287,502 | -134,400 | 1.41% | 409,083,764 |
| 2016-04-14 | 2016-04-12 | 6.800 | 59,421,902 | +9,000 | 1.41% | 404,068,934 |
| 2016-04-13 | 2016-04-11 | 6.700 | 59,412,902 | +250,000 | 1.41% | 398,066,443 |
| 2016-04-12 | 2016-04-08 | 6.700 | 59,162,902 | +137,300 | 1.40% | 396,391,443 |
| 2016-04-11 | 2016-04-07 | 6.700 | 59,025,602 | +273,000 | 1.40% | 395,471,533 |
| 2016-04-08 | 2016-04-06 | 6.700 | 58,752,602 | +28,500 | 1.39% | 393,642,433 |
| 2016-04-07 | 2016-04-05 | 6.800 | 58,724,102 | -40,000 | 1.39% | 399,323,894 |
| 2016-04-06 | 2016-04-01 | 6.900 | 58,764,102 | -17,500 | 1.39% | 405,472,304 |
| 2016-04-05 | 2016-03-31 | 6.900 | 58,781,602 | -1,747,000 | 1.39% | 405,593,054 |
| 2016-04-01 | 2016-03-30 | 6.800 | 60,528,602 | +148,800 | 1.44% | 411,594,494 |
| 2016-03-31 | 2016-03-29 | 6.700 | 60,379,802 | +47,000 | 1.43% | 404,544,673 |
| 2016-03-30 | 2016-03-24 | 6.800 | 60,332,802 | +34,000 | 1.43% | 410,263,054 |
| 2016-03-29 | 2016-03-23 | 6.900 | 60,298,802 | +140,900 | 1.43% | 416,061,734 |
| 2016-03-24 | 2016-03-22 | 6.900 | 60,157,902 | -230,700 | 1.43% | 415,089,524 |
| 2016-03-23 | 2016-03-21 | 6.900 | 60,388,602 | +5,000 | 1.43% | 416,681,354 |
| 2016-03-22 | 2016-03-18 | 6.800 | 60,383,602 | -87,200 | 1.43% | 410,608,494 |
| 2016-03-21 | 2016-03-17 | 6.700 | 60,470,802 | +500,000 | 1.43% | 405,154,373 |
| 2016-03-18 | 2016-03-16 | 6.700 | 59,970,802 | +240,100 | 1.42% | 401,804,373 |
| 2016-03-17 | 2016-03-15 | 6.700 | 59,730,702 | -1,500 | 1.42% | 400,195,703 |
| 2016-03-16 | 2016-03-14 | 6.800 | 59,732,202 | +326,000 | 1.42% | 406,178,974 |
| 2016-03-15 | 2016-03-11 | 6.700 | 59,406,202 | +307,700 | 1.41% | 398,021,553 |
| 2016-03-14 | 2016-03-10 | 6.700 | 59,098,502 | +926,500 | 1.40% | 395,959,963 |
| 2016-03-11 | 2016-03-09 | 6.900 | 58,172,002 | +400,000 | 1.38% | 401,386,814 |
| 2016-03-10 | 2016-03-08 | 7.000 | 57,772,002 | +430,400 | 1.37% | 404,404,014 |
| 2016-03-09 | 2016-03-07 | 7.000 | 57,341,602 | +112,400 | 1.36% | 401,391,214 |
| 2016-03-08 | 2016-03-04 | 6.900 | 57,229,202 | -132,000 | 1.36% | 394,881,494 |
| 2016-03-07 | 2016-03-03 | 6.900 | 57,361,202 | +550,800 | 1.36% | 395,792,294 |
| 2016-03-04 | 2016-03-02 | 6.800 | 56,810,402 | -526,400 | 1.35% | 386,310,734 |
| 2016-03-03 | 2016-03-01 | 6.600 | 57,336,802 | +599,300 | 1.36% | 378,422,893 |
| 2016-03-02 | 2016-02-29 | 6.400 | 56,737,502 | -94,700 | 1.35% | 363,120,013 |
| 2016-03-01 | 2016-02-26 | 6.600 | 56,832,202 | +388,100 | 1.35% | 375,092,533 |
| 2016-02-29 | 2016-02-25 | 6.400 | 56,444,102 | +959,600 | 1.34% | 361,242,253 |
| 2016-02-26 | 2016-02-24 | 6.700 | 55,484,502 | +99,500 | 1.32% | 371,746,163 |
| 2016-02-25 | 2016-02-23 | 6.800 | 55,385,002 | +192,000 | 1.32% | 376,618,014 |
| 2016-02-24 | 2016-02-22 | 6.900 | 55,193,002 | -244,300 | 1.31% | 380,831,714 |
| 2016-02-23 | 2016-02-19 | 6.600 | 55,437,302 | +290,300 | 1.32% | 365,886,193 |
| 2016-02-22 | 2016-02-18 | 6.800 | 55,147,002 | -126,900 | 1.31% | 374,999,614 |
| 2016-02-19 | 2016-02-17 | 6.400 | 55,273,902 | +190,700 | 1.31% | 353,752,973 |
| 2016-02-18 | 2016-02-16 | 6.500 | 55,083,202 | +74,500 | 1.31% | 358,040,813 |
| 2016-02-17 | 2016-02-15 | 6.600 | 55,008,702 | +33,500 | 1.31% | 363,057,433 |
| 2016-02-16 | 2016-02-12 | 6.500 | 54,975,202 | +70,400 | 1.31% | 357,338,813 |
| 2016-02-15 | 2016-02-11 | 6.400 | 54,904,802 | +248,500 | 1.30% | 351,390,733 |
| 2016-02-12 | 2016-02-05 | 6.900 | 54,656,302 | +832,100 | 1.30% | 377,128,484 |
| 2016-02-11 | 2016-02-04 | 7.000 | 53,824,202 | +59,000 | 1.28% | 376,769,414 |
| 2016-02-05 | 2016-02-03 | 6.900 | 53,765,202 | +96,200 | 1.28% | 370,979,894 |
| 2016-02-04 | 2016-02-02 | 7.100 | 53,669,002 | -121,100 | 1.28% | 381,049,914 |
| 2016-02-03 | 2016-02-01 | 7.000 | 53,790,102 | -1,234,900 | 1.28% | 376,530,714 |
| 2016-02-02 | 2016-01-29 | 6.700 | 55,025,002 | +611,900 | 1.31% | 368,667,513 |
| 2016-02-01 | 2016-01-28 | 6.800 | 54,413,102 | -77,000 | 1.29% | 370,009,094 |
| 2016-01-29 | 2016-01-27 | 6.700 | 54,490,102 | -37,100 | 1.30% | 365,083,683 |
| 2016-01-28 | 2016-01-26 | 6.700 | 54,527,202 | +10,400 | 1.30% | 365,332,253 |
| 2016-01-27 | 2016-01-25 | 6.800 | 54,516,802 | +600,500 | 1.30% | 370,714,254 |
| 2016-01-26 | 2016-01-22 | 6.900 | 53,916,302 | -51,900 | 1.28% | 372,022,484 |
| 2016-01-25 | 2016-01-21 | 6.400 | 53,968,202 | +19,700 | 1.28% | 345,396,493 |
| 2016-01-22 | 2016-01-20 | 6.700 | 53,948,502 | +508,400 | 1.28% | 361,454,963 |
| 2016-01-21 | 2016-01-19 | 7.100 | 53,440,102 | -25,300 | 1.27% | 379,424,724 |
| 2016-01-20 | 2016-01-18 | 6.900 | 53,465,402 | +480,300 | 1.27% | 368,911,274 |
| 2016-01-19 | 2016-01-15 | 7.100 | 52,985,102 | +108,000 | 1.26% | 376,194,224 |
| 2016-01-18 | 2016-01-14 | 7.400 | 52,877,102 | -50,000 | 1.26% | 391,290,555 |
| 2016-01-15 | 2016-01-13 | 7.400 | 52,927,102 | -111,000 | 1.26% | 391,660,555 |
| 2016-01-14 | 2016-01-12 | 7.300 | 53,038,102 | -18,000 | 1.26% | 387,178,145 |
| 2016-01-13 | 2016-01-11 | 7.000 | 53,056,102 | -604,100 | 1.26% | 371,392,714 |
| 2016-01-12 | 2016-01-08 | 7.400 | 53,660,202 | -450,300 | 1.28% | 397,085,495 |
| 2016-01-11 | 2016-01-07 | 7.300 | 54,110,502 | +1,195,900 | 1.29% | 395,006,665 |
| 2016-01-08 | 2016-01-06 | 7.800 | 52,914,602 | -209,300 | 1.26% | 412,733,896 |
| 2016-01-07 | 2016-01-05 | 7.700 | 53,123,902 | -56,900 | 1.26% | 409,054,045 |
| 2016-01-06 | 2016-01-04 | 7.700 | 53,180,802 | +244,500 | 1.26% | 409,492,175 |
| 2016-01-05 | 2015-12-31 | 7.900 | 52,936,302 | +203,800 | 1.26% | 418,196,786 |
| 2016-01-04 | 2015-12-29 | 7.900 | 52,732,502 | +228,500 | 1.25% | 416,586,766 |
| 2015-12-30 | 2015-12-28 | 7.900 | 52,504,002 | +109,400 | 1.25% | 414,781,616 |
| 2015-12-29 | 2015-12-24 | 8.000 | 52,394,602 | +507,700 | 1.25% | 419,156,816 |
| 2015-12-28 | 2015-12-22 | 8.000 | 51,886,902 | -23,000 | 1.23% | 415,095,216 |
| 2015-12-23 | 2015-12-21 | 8.000 | 51,909,902 | +18,900 | 1.23% | 415,279,216 |
| 2015-12-22 | 2015-12-18 | 8.000 | 51,891,002 | -301,000 | 1.23% | 415,128,016 |
| 2015-12-21 | 2015-12-17 | 8.100 | 52,192,002 | -11,200 | 1.24% | 422,755,216 |
| 2015-12-18 | 2015-12-16 | 8.100 | 52,203,202 | -167,900 | 1.24% | 422,845,936 |
| 2015-12-17 | 2015-12-15 | 8.000 | 52,371,102 | +216,800 | 1.24% | 418,968,816 |
| 2015-12-16 | 2015-12-14 | 8.000 | 52,154,302 | -492,500 | 1.24% | 417,234,416 |
| 2015-12-15 | 2015-12-11 | 7.800 | 52,646,802 | -66,500 | 1.25% | 410,645,056 |
| 2015-12-14 | 2015-12-10 | 7.900 | 52,713,302 | +329,500 | 1.25% | 416,435,086 |
| 2015-12-11 | 2015-12-09 | 8.000 | 52,383,802 | -147,500 | 1.25% | 419,070,416 |
| 2015-12-10 | 2015-12-08 | 8.200 | 52,531,302 | +295,200 | 1.25% | 430,756,676 |
| 2015-12-09 | 2015-12-07 | 8.100 | 52,236,102 | +141,500 | 1.24% | 423,112,426 |
| 2015-12-08 | 2015-12-04 | 7.900 | 52,094,602 | +314,700 | 1.24% | 411,547,356 |
| 2015-12-07 | 2015-12-03 | 8.100 | 51,779,902 | +264,900 | 1.23% | 419,417,206 |
| 2015-12-04 | 2015-12-02 | 8.200 | 51,515,002 | -18,300 | 1.22% | 422,423,016 |
| 2015-12-03 | 2015-12-01 | 8.200 | 51,533,302 | -10,000 | 1.22% | 422,573,076 |
| 2015-12-02 | 2015-11-30 | 8.100 | 51,543,302 | -38,700 | 1.23% | 417,500,746 |
| 2015-12-01 | 2015-11-27 | 7.900 | 51,582,002 | +368,500 | 1.23% | 407,497,816 |
| 2015-11-30 | 2015-11-26 | 8.300 | 51,213,502 | +41,600 | 1.22% | 425,072,067 |
| 2015-11-27 | 2015-11-25 | 8.400 | 51,171,902 | +159,400 | 1.22% | 429,843,977 |
| 2015-11-26 | 2015-11-24 | 8.400 | 51,012,502 | +315,900 | 1.21% | 428,505,017 |
| 2015-11-25 | 2015-11-23 | 8.600 | 50,696,602 | +277,500 | 1.21% | 435,990,777 |
| 2015-11-24 | 2015-11-20 | 8.700 | 50,419,102 | -1,204,500 | 1.20% | 438,646,187 |
| 2015-11-23 | 2015-11-19 | 8.400 | 51,623,602 | -167,600 | 1.23% | 433,638,257 |
| 2015-11-20 | 2015-11-18 | 8.200 | 51,791,202 | +349,700 | 1.23% | 424,687,856 |
| 2015-11-19 | 2015-11-17 | 8.300 | 51,441,502 | +82,000 | 1.22% | 426,964,467 |
| 2015-11-18 | 2015-11-16 | 8.400 | 51,359,502 | -262,100 | 1.22% | 431,419,817 |
| 2015-11-17 | 2015-11-13 | 8.300 | 51,621,602 | +297,800 | 1.23% | 428,459,297 |
| 2015-11-16 | 2015-11-12 | 8.800 | 51,323,802 | -4,552,100 | 1.22% | 451,649,458 |
| 2015-11-13 | 2015-11-11 | 7.700 | 55,875,902 | -493,100 | 1.33% | 430,244,445 |
| 2015-11-12 | 2015-11-10 | 7.300 | 56,369,002 | +328,000 | 1.34% | 411,493,715 |
| 2015-11-11 | 2015-11-09 | 7.500 | 56,041,002 | -2,100 | 1.33% | 420,307,515 |
| 2015-11-10 | 2015-11-06 | 7.600 | 56,043,102 | -149,900 | 1.33% | 425,927,575 |
| 2015-11-09 | 2015-11-05 | 7.400 | 56,193,002 | -366,300 | 1.34% | 415,828,215 |
| 2015-11-06 | 2015-11-04 | 7.500 | 56,559,302 | -795,300 | 1.34% | 424,194,765 |
| 2015-11-05 | 2015-11-03 | 7.200 | 57,354,602 | +209,400 | 1.36% | 412,953,134 |
| 2015-11-04 | 2015-11-02 | 7.200 | 57,145,202 | -210,000 | 1.36% | 411,445,454 |
| 2015-11-03 | 2015-10-30 | 7.200 | 57,355,202 | +5,900 | 1.36% | 412,957,454 |
| 2015-11-02 | 2015-10-29 | 7.100 | 57,349,302 | +28,700 | 1.36% | 407,180,044 |
| 2015-10-30 | 2015-10-28 | 7.200 | 57,320,602 | +558,800 | 1.36% | 412,708,334 |
| 2015-10-29 | 2015-10-27 | 7.200 | 56,761,802 | -15,000 | 1.35% | 408,684,974 |
| 2015-10-28 | 2015-10-26 | 7.400 | 56,776,802 | +750,000 | 1.35% | 420,148,335 |
| 2015-10-27 | 2015-10-23 | 7.300 | 56,026,802 | +37,000 | 1.33% | 408,995,655 |
| 2015-10-26 | 2015-10-22 | 7.400 | 55,989,802 | +1,379,000 | 1.33% | 414,324,535 |
| 2015-10-23 | 2015-10-20 | 7.500 | 54,610,802 | +132,000 | 1.30% | 409,581,015 |
| 2015-10-22 | 2015-10-19 | 7.600 | 54,478,802 | +500 | 1.30% | 414,038,895 |
| 2015-10-20 | 2015-10-16 | 7.600 | 54,478,302 | -93,900 | 1.30% | 414,035,095 |
| 2015-10-19 | 2015-10-15 | 7.500 | 54,572,202 | +28,100 | 1.30% | 409,291,515 |
| 2015-10-16 | 2015-10-14 | 7.500 | 54,544,102 | -543,300 | 1.30% | 409,080,765 |
| 2015-10-15 | 2015-10-13 | 7.500 | 55,087,402 | +27,000 | 1.31% | 413,155,515 |
| 2015-10-14 | 2015-10-12 | 7.600 | 55,060,402 | -33,100 | 1.31% | 418,459,055 |
| 2015-10-13 | 2015-10-09 | 7.400 | 55,093,502 | +25,600 | 1.31% | 407,691,915 |
| 2015-10-12 | 2015-10-08 | 7.600 | 55,067,902 | -592,300 | 1.31% | 418,516,055 |
| 2015-10-09 | 2015-10-07 | 7.600 | 55,660,202 | -847,800 | 1.32% | 423,017,535 |
| 2015-10-08 | 2015-10-06 | 7.400 | 56,508,002 | -62,000 | 1.38% | 418,159,215 |
| 2015-10-07 | 2015-10-05 | 7.300 | 56,570,002 | -295,000 | 1.38% | 412,961,015 |
| 2015-10-06 | 2015-10-02 | 7.300 | 56,865,002 | -94,600 | 1.38% | 415,114,515 |
| 2015-10-05 | 2015-09-30 | 7.000 | 56,959,602 | -22,800 | 1.39% | 398,717,214 |
| 2015-10-02 | 2015-09-29 | 7.000 | 56,982,402 | +323,900 | 1.39% | 398,876,814 |
| 2015-09-30 | 2015-09-25 | 7.000 | 56,658,502 | -48,700 | 1.38% | 396,609,514 |
| 2015-09-29 | 2015-09-24 | 7.100 | 56,707,202 | -67,000 | 1.38% | 402,621,134 |
| 2015-09-25 | 2015-09-23 | 7.100 | 56,774,202 | +604,000 | 1.38% | 403,096,834 |
| 2015-09-24 | 2015-09-22 | 7.300 | 56,170,202 | -204,000 | 1.38% | 410,042,475 |
| 2015-09-23 | 2015-09-21 | 7.400 | 56,374,202 | -12,600 | 1.38% | 417,169,095 |
| 2015-09-22 | 2015-09-18 | 7.100 | 56,386,802 | +532,700 | 1.38% | 400,346,294 |
| 2015-09-21 | 2015-09-17 | 7.200 | 55,854,102 | -47,000 | 1.37% | 402,149,534 |
| 2015-09-18 | 2015-09-16 | 7.400 | 55,901,102 | -477,500 | 1.37% | 413,668,155 |
| 2015-09-17 | 2015-09-15 | 7.000 | 56,378,602 | +515,200 | 1.38% | 394,650,214 |
| 2015-09-16 | 2015-09-14 | 7.000 | 55,863,402 | +391,500 | 1.37% | 391,043,814 |
| 2015-09-15 | 2015-09-11 | 6.900 | 55,471,902 | -913,000 | 1.36% | 382,756,124 |
| 2015-09-14 | 2015-09-10 | 7.100 | 56,384,902 | -631,300 | 1.38% | 400,332,804 |
| 2015-09-11 | 2015-09-09 | 7.100 | 57,016,202 | +45,500 | 1.40% | 404,815,034 |
| 2015-09-10 | 2015-09-08 | 6.900 | 56,970,702 | -369,000 | 1.40% | 393,097,844 |
| 2015-09-09 | 2015-09-07 | 6.800 | 57,339,702 | +511,100 | 1.41% | 389,909,974 |
| 2015-09-08 | 2015-09-04 | 6.800 | 56,828,602 | -131,000 | 1.39% | 386,434,494 |
| 2015-09-07 | 2015-09-02 | 6.700 | 56,959,602 | -112,200 | 1.40% | 381,629,333 |
| 2015-09-04 | 2015-09-01 | 6.600 | 57,071,802 | +189,400 | 1.40% | 376,673,893 |
| 2015-09-02 | 2015-08-31 | 6.800 | 56,882,402 | +179,200 | 1.40% | 386,800,334 |
| 2015-09-01 | 2015-08-28 | 6.800 | 56,703,202 | -1,038,000 | 1.39% | 385,581,774 |
| 2015-08-31 | 2015-08-27 | 6.700 | 57,741,202 | -46,500 | 1.42% | 386,866,053 |
| 2015-08-28 | 2015-08-26 | 6.200 | 57,787,702 | -217,400 | 1.42% | 358,283,752 |
| 2015-08-27 | 2015-08-25 | 6.200 | 58,005,102 | +179,200 | 1.42% | 359,631,632 |
| 2015-08-26 | 2015-08-24 | 6.000 | 57,825,902 | +445,900 | 1.42% | 346,955,412 |
| 2015-08-25 | 2015-08-21 | 6.700 | 57,380,002 | +408,900 | 1.41% | 384,446,013 |
| 2015-08-24 | 2015-08-20 | 7.000 | 56,971,102 | -158,700 | 1.40% | 398,797,714 |
| 2015-08-21 | 2015-08-19 | 7.000 | 57,129,802 | +32,500 | 1.40% | 399,908,614 |
| 2015-08-20 | 2015-08-18 | 7.200 | 57,097,302 | +209,000 | 1.40% | 411,100,574 |
| 2015-08-19 | 2015-08-17 | 7.400 | 56,888,302 | -30,400 | 1.40% | 420,973,435 |
| 2015-08-18 | 2015-08-14 | 7.500 | 56,918,702 | -94,000 | 1.40% | 426,890,265 |
| 2015-08-17 | 2015-08-13 | 7.600 | 57,012,702 | -1,653,900 | 1.40% | 433,296,535 |
| 2015-08-14 | 2015-08-12 | 7.400 | 58,666,602 | -673,200 | 1.44% | 434,132,855 |
| 2015-08-13 | 2015-08-11 | 7.400 | 59,339,802 | -103,700 | 1.46% | 439,114,535 |
| 2015-08-12 | 2015-08-10 | 7.200 | 59,443,502 | +38,700 | 1.46% | 427,993,214 |
| 2015-08-11 | 2015-08-07 | 6.900 | 59,404,802 | +60,000 | 1.46% | 409,893,134 |
| 2015-08-10 | 2015-08-06 | 6.800 | 59,344,802 | +259,100 | 1.46% | 403,544,654 |
| 2015-08-07 | 2015-08-05 | 7.000 | 59,085,702 | -30,600 | 1.45% | 413,599,914 |
| 2015-08-06 | 2015-08-04 | 6.800 | 59,116,302 | +255,000 | 1.45% | 401,990,854 |
| 2015-08-05 | 2015-08-03 | 6.900 | 58,861,302 | +816,800 | 1.44% | 406,142,984 |
| 2015-08-04 | 2015-07-31 | 7.000 | 58,044,502 | +276,900 | 1.42% | 406,311,514 |
| 2015-08-03 | 2015-07-30 | 7.000 | 57,767,602 | +379,000 | 1.42% | 404,373,214 |
| 2015-07-31 | 2015-07-29 | 7.000 | 57,388,602 | +157,600 | 1.41% | 401,720,214 |
| 2015-07-30 | 2015-07-28 | 6.800 | 57,231,002 | +950,700 | 1.40% | 389,170,814 |
| 2015-07-29 | 2015-07-27 | 7.000 | 56,280,302 | +859,600 | 1.38% | 393,962,114 |
| 2015-07-28 | 2015-07-24 | 7.700 | 55,420,702 | +14,600 | 1.36% | 426,739,405 |
| 2015-07-27 | 2015-07-23 | 7.600 | 55,406,102 | +65,500 | 1.36% | 421,086,375 |
| 2015-07-24 | 2015-07-22 | 7.700 | 55,340,602 | -7,000 | 1.36% | 426,122,635 |
| 2015-07-23 | 2015-07-21 | 7.700 | 55,347,602 | +248,400 | 1.36% | 426,176,535 |
| 2015-07-22 | 2015-07-20 | 7.700 | 55,099,202 | +725,900 | 1.35% | 424,263,855 |
| 2015-07-21 | 2015-07-17 | 7.700 | 54,373,302 | +788,400 | 1.33% | 418,674,425 |
| 2015-07-20 | 2015-07-16 | 7.600 | 53,584,902 | +339,800 | 1.31% | 407,245,255 |
| 2015-07-17 | 2015-07-15 | 7.600 | 53,245,102 | +261,500 | 1.31% | 404,662,775 |
| 2015-07-16 | 2015-07-14 | 7.800 | 52,983,602 | +68,900 | 1.30% | 413,272,096 |
| 2015-07-15 | 2015-07-13 | 7.800 | 52,914,702 | +141,400 | 1.30% | 412,734,676 |
| 2015-07-14 | 2015-07-10 | 7.800 | 52,773,302 | +31,700 | 1.30% | 411,631,756 |
| 2015-07-13 | 2015-07-09 | 7.300 | 52,741,602 | -540,000 | 1.29% | 385,013,695 |
| 2015-07-10 | 2015-07-08 | 6.500 | 53,281,602 | -342,800 | 1.31% | 346,330,413 |
| 2015-07-09 | 2015-07-07 | 6.900 | 53,624,402 | +594,700 | 1.32% | 370,008,374 |
| 2015-07-08 | 2015-07-06 | 7.400 | 53,029,702 | +154,500 | 1.30% | 392,419,795 |
| 2015-07-07 | 2015-07-03 | 7.800 | 52,875,202 | +2,501,300 | 1.30% | 412,426,576 |
| 2015-07-06 | 2015-07-02 | 8.300 | 50,373,902 | -107,200 | 1.24% | 418,103,387 |
| 2015-07-03 | 2015-06-30 | 8.500 | 50,481,102 | -32,100 | 1.24% | 429,089,367 |
| 2015-07-02 | 2015-06-29 | 8.400 | 50,513,202 | +347,400 | 1.24% | 424,310,897 |
| 2015-06-30 | 2015-06-26 | 8.800 | 50,165,802 | +278,700 | 1.23% | 441,459,058 |
| 2015-06-29 | 2015-06-25 | 9.200 | 49,887,102 | -10,200 | 1.22% | 458,961,338 |
| 2015-06-26 | 2015-06-24 | 9.500 | 49,897,302 | -512,600 | 1.22% | 474,024,369 |
| 2015-06-25 | 2015-06-23 | 8.900 | 50,409,902 | +63,800 | 1.24% | 448,648,128 |
| 2015-06-24 | 2015-06-22 | 8.700 | 50,346,102 | -45,100 | 1.24% | 438,011,087 |
| 2015-06-23 | 2015-06-19 | 8.600 | 50,391,202 | -34,000 | 1.24% | 433,364,337 |
| 2015-06-22 | 2015-06-18 | 8.800 | 50,425,202 | -63,700 | 1.24% | 443,741,778 |
| 2015-06-19 | 2015-06-17 | 8.800 | 50,488,902 | -71,300 | 1.24% | 444,302,338 |
| 2015-06-18 | 2015-06-16 | 8.700 | 50,560,202 | -63,900 | 1.24% | 439,873,757 |
| 2015-06-17 | 2015-06-15 | 8.800 | 50,624,102 | -255,000 | 1.24% | 445,492,098 |
| 2015-06-16 | 2015-06-12 | 8.700 | 50,879,102 | +20,100 | 1.25% | 442,648,187 |
| 2015-06-15 | 2015-06-11 | 8.600 | 50,859,002 | +38,500 | 1.25% | 437,387,417 |
| 2015-06-12 | 2015-06-10 | 8.700 | 50,820,502 | -463,600 | 1.25% | 442,138,367 |
| 2015-06-11 | 2015-06-09 | 8.600 | 51,284,102 | +565,800 | 1.26% | 441,043,277 |
| 2015-06-10 | 2015-06-08 | 8.500 | 50,718,302 | -273,100 | 1.24% | 431,105,567 |
| 2015-06-09 | 2015-06-05 | 8.500 | 50,991,402 | +149,700 | 1.25% | 433,426,917 |
| 2015-06-08 | 2015-06-04 | 8.500 | 50,841,702 | +38,000 | 1.25% | 432,154,467 |
| 2015-06-05 | 2015-06-03 | 8.600 | 50,803,702 | +122,800 | 1.41% | 436,911,837 |
| 2015-06-04 | 2015-06-02 | 8.900 | 50,680,902 | +496,200 | 1.41% | 451,060,028 |
| 2015-06-03 | 2015-06-01 | 8.900 | 50,184,702 | -72,200 | 1.39% | 446,643,848 |
| 2015-06-02 | 2015-05-29 | 8.900 | 50,256,902 | -196,800 | 1.39% | 447,286,428 |
| 2015-06-01 | 2015-05-28 | 8.700 | 50,453,702 | +905,700 | 1.40% | 438,947,207 |
| 2015-05-29 | 2015-05-27 | 8.900 | 49,548,002 | +802,300 | 1.37% | 440,977,218 |
| 2015-05-28 | 2015-05-26 | 9.200 | 48,745,702 | -3,564,300 | 1.35% | 448,460,458 |
| 2015-05-27 | 2015-05-22 | 8.400 | 52,310,002 | +63,095 | 1.45% | 439,404,017 |
| 2015-05-26 | 2015-05-21 | 8.200 | 52,246,907 | -135,200 | 1.45% | 428,424,637 |
| 2015-05-22 | 2015-05-20 | 8.300 | 52,382,107 | +4,600 | 1.45% | 434,771,488 |
| 2015-05-21 | 2015-05-19 | 8.200 | 52,377,507 | +95,900 | 1.45% | 429,495,557 |
| 2015-05-20 | 2015-05-18 | 8.300 | 52,281,607 | +61,800 | 1.45% | 433,937,338 |
| 2015-05-19 | 2015-05-15 | 8.200 | 52,219,807 | +188,600 | 1.45% | 428,202,417 |
| 2015-05-18 | 2015-05-14 | 8.000 | 52,031,207 | +459,000 | 1.44% | 416,249,656 |
| 2015-05-15 | 2015-05-13 | 8.200 | 51,572,207 | -282,100 | 1.43% | 422,892,097 |
| 2015-05-14 | 2015-05-12 | 8.200 | 51,854,307 | +917,100 | 1.44% | 425,205,317 |
| 2015-05-13 | 2015-05-11 | 8.400 | 50,937,207 | -1,253,500 | 1.42% | 427,872,539 |
| 2015-05-12 | 2015-05-08 | 8.400 | 52,190,707 | -73,400 | 1.45% | 438,401,939 |
| 2015-05-11 | 2015-05-07 | 7.900 | 52,264,107 | -359,400 | 1.45% | 412,886,445 |
| 2015-05-08 | 2015-05-06 | 7.800 | 52,623,507 | +718,900 | 1.46% | 410,463,355 |
| 2015-05-07 | 2015-05-05 | 8.300 | 51,904,607 | +2,020,500 | 1.44% | 430,808,238 |
| 2015-05-06 | 2015-05-04 | 8.600 | 49,884,107 | -92,100 | 1.39% | 429,003,320 |
| 2015-05-05 | 2015-04-30 | 8.600 | 49,976,207 | +247,900 | 1.39% | 429,795,380 |
| 2015-05-04 | 2015-04-29 | 8.700 | 49,728,307 | -434,300 | 1.38% | 432,636,271 |
| 2015-04-30 | 2015-04-28 | 8.600 | 50,162,607 | -609,700 | 1.39% | 431,398,420 |
| 2015-04-29 | 2015-04-27 | 8.500 | 50,772,307 | +70,300 | 1.41% | 431,564,610 |
| 2015-04-28 | 2015-04-24 | 8.300 | 50,702,007 | +80,900 | 1.41% | 420,826,658 |
| 2015-04-27 | 2015-04-23 | 8.600 | 50,621,107 | -245,000 | 1.41% | 435,341,520 |
| 2015-04-24 | 2015-04-22 | 8.500 | 50,866,107 | +330,200 | 1.41% | 432,361,910 |
| 2015-04-23 | 2015-04-21 | 8.400 | 50,535,907 | +410,800 | 1.40% | 424,501,619 |
| 2015-04-22 | 2015-04-20 | 7.900 | 50,125,107 | +360,300 | 1.39% | 395,988,345 |
| 2015-04-21 | 2015-04-17 | 8.200 | 49,764,807 | +2,644,700 | 1.38% | 408,071,417 |
| 2015-04-20 | 2015-04-16 | 8.500 | 47,120,107 | +396,800 | 1.31% | 400,520,910 |
| 2015-04-17 | 2015-04-15 | 8.700 | 46,723,307 | +12,800 | 1.30% | 406,492,771 |
| 2015-04-16 | 2015-04-14 | 8.600 | 46,710,507 | +509,500 | 1.30% | 401,710,360 |
| 2015-04-15 | 2015-04-13 | 9.200 | 46,201,007 | +4,584,600 | 1.29% | 425,049,264 |
| 2015-04-14 | 2015-04-10 | 9.300 | 41,616,407 | -595,800 | 1.16% | 387,032,585 |
| 2015-04-13 | 2015-04-09 | 9.300 | 42,212,207 | -1,275,200 | 1.17% | 392,573,525 |
| 2015-04-10 | 2015-04-08 | 8.700 | 43,487,407 | -3,492,200 | 1.21% | 378,340,441 |
| 2015-04-09 | 2015-04-02 | 7.800 | 46,979,607 | -344,200 | 1.31% | 366,440,935 |
| 2015-04-08 | 2015-04-01 | 7.900 | 47,323,807 | -387,000 | 1.32% | 373,858,075 |
| 2015-04-02 | 2015-03-31 | 7.500 | 47,710,807 | -382,800 | 1.33% | 357,831,052 |
| 2015-04-01 | 2015-03-30 | 7.500 | 48,093,607 | -684,300 | 1.34% | 360,702,052 |
| 2015-03-31 | 2015-03-27 | 7.100 | 48,777,907 | +24,600 | 1.36% | 346,323,140 |
| 2015-03-30 | 2015-03-26 | 7.200 | 48,753,307 | -166,100 | 1.36% | 351,023,810 |
| 2015-03-27 | 2015-03-25 | 7.200 | 48,919,407 | -323,000 | 1.36% | 352,219,730 |
| 2015-03-26 | 2015-03-24 | 6.900 | 49,242,407 | -19,900 | 1.37% | 339,772,608 |
| 2015-03-25 | 2015-03-23 | 6.800 | 49,262,307 | +100,500 | 1.37% | 334,983,688 |
| 2015-03-24 | 2015-03-20 | 6.800 | 49,161,807 | +80,700 | 1.37% | 334,300,288 |
| 2015-03-23 | 2015-03-19 | 6.800 | 49,081,107 | -44,400 | 1.37% | 333,751,528 |
| 2015-03-20 | 2015-03-18 | 6.800 | 49,125,507 | +949,300 | 1.37% | 334,053,448 |
| 2015-03-19 | 2015-03-17 | 6.900 | 48,176,207 | -112,000 | 1.34% | 332,415,828 |
| 2015-03-18 | 2015-03-16 | 6.900 | 48,288,207 | -118,800 | 1.35% | 333,188,628 |
| 2015-03-17 | 2015-03-13 | 6.700 | 48,407,007 | +160,600 | 1.35% | 324,326,947 |
| 2015-03-16 | 2015-03-12 | 6.900 | 48,246,407 | +37,900 | 1.34% | 332,900,208 |
| 2015-03-13 | 2015-03-11 | 6.900 | 48,208,507 | +220,000 | 1.34% | 332,638,698 |
| 2015-03-12 | 2015-03-10 | 6.900 | 47,988,507 | +10,000 | 1.34% | 331,120,698 |
| 2015-03-11 | 2015-03-09 | 7.000 | 47,978,507 | -11,800 | 1.34% | 335,849,549 |
| 2015-03-10 | 2015-03-06 | 7.000 | 47,990,307 | -24,100 | 1.34% | 335,932,149 |
| 2015-03-09 | 2015-03-05 | 6.800 | 48,014,407 | +27,300 | 1.34% | 326,497,968 |
| 2015-03-06 | 2015-03-04 | 7.000 | 47,987,107 | -61,500 | 1.34% | 335,909,749 |
| 2015-03-05 | 2015-03-03 | 7.000 | 48,048,607 | +5,180 | 1.34% | 336,340,249 |
| 2015-03-04 | 2015-03-02 | 7.000 | 48,043,427 | -96,100 | 1.34% | 336,303,989 |
| 2015-03-03 | 2015-02-27 | 6.800 | 48,139,527 | +16,400 | 1.34% | 327,348,784 |
| 2015-03-02 | 2015-02-26 | 6.800 | 48,123,127 | +265,300 | 1.34% | 327,237,264 |
| 2015-02-27 | 2015-02-25 | 7.000 | 47,857,827 | +63,100 | 1.33% | 335,004,789 |
| 2015-02-26 | 2015-02-24 | 6.800 | 47,794,727 | +66,400 | 1.33% | 325,004,144 |
| 2015-02-25 | 2015-02-23 | 6.900 | 47,728,327 | +159,500 | 1.33% | 329,325,456 |
| 2015-02-24 | 2015-02-18 | 6.900 | 47,568,827 | +397,800 | 1.33% | 328,224,906 |
| 2015-02-23 | 2015-02-16 | 7.200 | 47,171,027 | +23,200 | 1.31% | 339,631,394 |
| 2015-02-17 | 2015-02-13 | 7.300 | 47,147,827 | -192,500 | 1.31% | 344,179,137 |
| 2015-02-16 | 2015-02-12 | 7.100 | 47,340,327 | -104,200 | 1.32% | 336,116,322 |
| 2015-02-13 | 2015-02-11 | 7.100 | 47,444,527 | -58,800 | 1.32% | 336,856,142 |
| 2015-02-12 | 2015-02-10 | 7.200 | 47,503,327 | -125,400 | 1.32% | 342,023,954 |
| 2015-02-11 | 2015-02-09 | 6.900 | 47,628,727 | -144,000 | 1.33% | 328,638,216 |
| 2015-02-10 | 2015-02-06 | 7.000 | 47,772,727 | -234,200 | 1.33% | 334,409,089 |
| 2015-02-09 | 2015-02-05 | 6.900 | 48,006,927 | -935,700 | 1.34% | 331,247,796 |
| 2015-02-06 | 2015-02-04 | 7.100 | 48,942,627 | -105,800 | 1.36% | 347,492,652 |
| 2015-02-05 | 2015-02-03 | 6.900 | 49,048,427 | -33,900 | 1.37% | 338,434,146 |
| 2015-02-04 | 2015-02-02 | 6.700 | 49,082,327 | +219,900 | 1.37% | 328,851,591 |
| 2015-02-03 | 2015-01-30 | 6.800 | 48,862,427 | +297,500 | 1.36% | 332,264,504 |
| 2015-02-02 | 2015-01-29 | 6.800 | 48,564,927 | +850,000 | 1.35% | 330,241,504 |
| 2015-01-30 | 2015-01-28 | 6.900 | 47,714,927 | +499,000 | 1.33% | 329,232,996 |
| 2015-01-29 | 2015-01-27 | 7.000 | 47,215,927 | +100,200 | 1.32% | 330,511,489 |
| 2015-01-28 | 2015-01-26 | 7.000 | 47,115,727 | +698,000 | 1.31% | 329,810,089 |
| 2015-01-27 | 2015-01-23 | 7.000 | 46,417,727 | -18,800 | 1.29% | 324,924,089 |
| 2015-01-26 | 2015-01-22 | 7.100 | 46,436,527 | +565,700 | 1.29% | 329,699,342 |
| 2015-01-23 | 2015-01-21 | 7.100 | 45,870,827 | -8,700 | 1.28% | 325,682,872 |
| 2015-01-22 | 2015-01-20 | 7.100 | 45,879,527 | -165,300 | 1.28% | 325,744,642 |
| 2015-01-21 | 2015-01-19 | 7.000 | 46,044,827 | +135,200 | 1.28% | 322,313,789 |
| 2015-01-20 | 2015-01-16 | 7.000 | 45,909,627 | +194,000 | 1.28% | 321,367,389 |
| 2015-01-19 | 2015-01-15 | 7.200 | 45,715,627 | +43,900 | 1.27% | 329,152,514 |
| 2015-01-16 | 2015-01-14 | 7.100 | 45,671,727 | -11,400 | 1.27% | 324,269,262 |
| 2015-01-15 | 2015-01-13 | 7.100 | 45,683,127 | +5,000 | 1.27% | 324,350,202 |
| 2015-01-14 | 2015-01-12 | 7.200 | 45,678,127 | +18,800 | 1.27% | 328,882,514 |
| 2015-01-13 | 2015-01-09 | 7.100 | 45,659,327 | +69,700 | 1.27% | 324,181,222 |
| 2015-01-12 | 2015-01-08 | 7.000 | 45,589,627 | +355,500 | 1.27% | 319,127,389 |
| 2015-01-09 | 2015-01-07 | 7.200 | 45,234,127 | +102,100 | 1.26% | 325,685,714 |
| 2015-01-08 | 2015-01-06 | 7.100 | 45,132,027 | +452,400 | 1.26% | 320,437,392 |
| 2015-01-07 | 2015-01-05 | 7.400 | 44,679,627 | -122,100 | 1.25% | 330,629,240 |
| 2015-01-06 | 2015-01-02 | 7.400 | 44,801,727 | +43,600 | 1.25% | 331,532,780 |
| 2015-01-05 | 2014-12-31 | 7.100 | 44,758,127 | +380,500 | 1.25% | 317,782,702 |
| 2015-01-02 | 2014-12-29 | 7.400 | 44,377,627 | +22,800 | 1.24% | 328,394,440 |
| 2014-12-30 | 2014-12-24 | 7.300 | 44,354,827 | -24,300 | 1.24% | 323,790,237 |
| 2014-12-29 | 2014-12-22 | 7.200 | 44,379,127 | -334,200 | 1.24% | 319,529,714 |
| 2014-12-23 | 2014-12-19 | 7.200 | 44,713,327 | +106,100 | 1.25% | 321,935,954 |
| 2014-12-22 | 2014-12-18 | 7.400 | 44,607,227 | -10,400 | 1.24% | 330,093,480 |
| 2014-12-19 | 2014-12-17 | 7.400 | 44,617,627 | -72,500 | 1.24% | 330,170,440 |
| 2014-12-18 | 2014-12-16 | 7.400 | 44,690,127 | +92,500 | 1.25% | 330,706,940 |
| 2014-12-17 | 2014-12-15 | 7.300 | 44,597,627 | +455,400 | 1.24% | 325,562,677 |
| 2014-12-16 | 2014-12-12 | 7.700 | 44,142,227 | -51,300 | 1.23% | 339,895,148 |
| 2014-12-15 | 2014-12-11 | 7.700 | 44,193,527 | +5,800 | 1.23% | 340,290,158 |
| 2014-12-12 | 2014-12-10 | 7.800 | 44,187,727 | -264,000 | 1.23% | 344,664,271 |
| 2014-12-11 | 2014-12-09 | 7.700 | 44,451,727 | -75,200 | 1.24% | 342,278,298 |
| 2014-12-10 | 2014-12-08 | 7.800 | 44,526,927 | -107,400 | 1.24% | 347,310,031 |
| 2014-12-09 | 2014-12-05 | 7.700 | 44,634,327 | +26,700 | 1.25% | 343,684,318 |
| 2014-12-08 | 2014-12-04 | 7.800 | 44,607,627 | +52,500 | 1.24% | 347,939,491 |
| 2014-12-05 | 2014-12-03 | 7.600 | 44,555,127 | +379,700 | 1.24% | 338,618,965 |
| 2014-12-04 | 2014-12-02 | 7.900 | 44,175,427 | +280,100 | 1.23% | 348,985,873 |
| 2014-12-03 | 2014-12-01 | 7.800 | 43,895,327 | +121,500 | 1.22% | 342,383,551 |
| 2014-12-02 | 2014-11-28 | 8.000 | 43,773,827 | -102,700 | 1.22% | 350,190,616 |
| 2014-12-01 | 2014-11-27 | 7.800 | 43,876,527 | +495,900 | 1.22% | 342,236,911 |
| 2014-11-28 | 2014-11-26 | 7.900 | 43,380,627 | +720,700 | 1.21% | 342,706,953 |
| 2014-11-27 | 2014-11-25 | 8.300 | 42,659,927 | -63,600 | 1.19% | 354,077,394 |
| 2014-11-26 | 2014-11-24 | 8.300 | 42,723,527 | -94,300 | 1.20% | 354,605,274 |
| 2014-11-25 | 2014-11-21 | 8.300 | 42,817,827 | -163,000 | 1.20% | 355,387,964 |
| 2014-11-24 | 2014-11-20 | 8.400 | 42,980,827 | -37,000 | 1.21% | 361,038,947 |
| 2014-11-21 | 2014-11-19 | 8.400 | 43,017,827 | +23,800 | 1.21% | 361,349,747 |
| 2014-11-20 | 2014-11-18 | 8.400 | 42,994,027 | -1,457,900 | 1.23% | 361,149,827 |
| 2014-11-19 | 2014-11-17 | 8.500 | 44,451,927 | -1,167,300 | 1.27% | 377,841,380 |
| 2014-11-18 | 2014-11-14 | 8.600 | 45,619,227 | -854,400 | 1.31% | 392,325,352 |
| 2014-11-17 | 2014-11-13 | 8.200 | 46,473,627 | -70,800 | 1.33% | 381,083,741 |
| 2014-11-14 | 2014-11-12 | 8.100 | 46,544,427 | -38,700 | 1.33% | 377,009,859 |
| 2014-11-13 | 2014-11-11 | 8.100 | 46,583,127 | -378,900 | 1.33% | 377,323,329 |
| 2014-11-12 | 2014-11-10 | 7.900 | 46,962,027 | -432,200 | 1.35% | 371,000,013 |
| 2014-11-11 | 2014-11-07 | 7.800 | 47,394,227 | -37,600 | 1.36% | 369,674,971 |
| 2014-11-10 | 2014-11-06 | 7.700 | 47,431,827 | +226,900 | 1.36% | 365,225,068 |
| 2014-11-07 | 2014-11-05 | 7.600 | 47,204,927 | +273,200 | 1.35% | 358,757,445 |
| 2014-11-06 | 2014-11-04 | 7.900 | 46,931,727 | -53,300 | 1.35% | 370,760,643 |
| 2014-11-05 | 2014-11-03 | 8.000 | 46,985,027 | -10,000 | 1.35% | 375,880,216 |
| 2014-11-04 | 2014-10-31 | 8.000 | 46,995,027 | -57,800 | 1.35% | 375,960,216 |
| 2014-11-03 | 2014-10-30 | 8.000 | 47,052,827 | -96,700 | 1.35% | 376,422,616 |
| 2014-10-31 | 2014-10-29 | 8.000 | 47,149,527 | -120,500 | 1.35% | 377,196,216 |
| 2014-10-30 | 2014-10-28 | 8.000 | 47,270,027 | -19,200 | 1.36% | 378,160,216 |
| 2014-10-29 | 2014-10-27 | 7.900 | 47,289,227 | -571,200 | 1.36% | 373,584,893 |
| 2014-10-28 | 2014-10-24 | 8.000 | 47,860,427 | -94,000 | 1.37% | 382,883,416 |
| 2014-10-27 | 2014-10-23 | 8.000 | 47,954,427 | -346,900 | 1.37% | 383,635,416 |
| 2014-10-24 | 2014-10-22 | 8.100 | 48,301,327 | -451,600 | 1.38% | 391,240,749 |
| 2014-10-23 | 2014-10-21 | 8.000 | 48,752,927 | +9,800 | 1.40% | 390,023,416 |
| 2014-10-22 | 2014-10-20 | 8.000 | 48,743,127 | +280,200 | 1.40% | 389,945,016 |
| 2014-10-21 | 2014-10-17 | 7.900 | 48,462,927 | -180,100 | 1.39% | 382,857,123 |
| 2014-10-20 | 2014-10-16 | 7.700 | 48,643,027 | -49,200 | 1.39% | 374,551,308 |
| 2014-10-17 | 2014-10-15 | 7.600 | 48,692,227 | -9,500 | 1.40% | 370,060,925 |
| 2014-10-16 | 2014-10-14 | 7.500 | 48,701,727 | +782,900 | 1.40% | 365,262,952 |
| 2014-10-15 | 2014-10-13 | 7.600 | 47,918,827 | +253,800 | 1.37% | 364,183,085 |
| 2014-10-14 | 2014-10-10 | 7.700 | 47,665,027 | +688,500 | 1.37% | 367,020,708 |
| 2014-10-13 | 2014-10-09 | 8.000 | 46,976,527 | +708,200 | 1.35% | 375,812,216 |
| 2014-10-10 | 2014-10-08 | 8.300 | 46,268,327 | +654,500 | 1.33% | 384,027,114 |
| 2014-10-09 | 2014-10-07 | 8.400 | 45,613,827 | -450,800 | 1.31% | 383,156,147 |
| 2014-10-08 | 2014-10-06 | 8.100 | 46,064,627 | -317,100 | 1.32% | 373,123,479 |
| 2014-10-07 | 2014-10-03 | 8.000 | 46,381,727 | -407,800 | 1.33% | 371,053,816 |
| 2014-10-06 | 2014-09-30 | 8.000 | 46,789,527 | -336,100 | 1.34% | 374,316,216 |
| 2014-10-03 | 2014-09-29 | 8.200 | 47,125,627 | -2,403,700 | 1.35% | 386,430,141 |
| 2014-09-30 | 2014-09-26 | 8.200 | 49,529,327 | -829,600 | 1.42% | 406,140,481 |
| 2014-09-29 | 2014-09-25 | 8.200 | 50,358,927 | -788,600 | 1.44% | 412,943,201 |
| 2014-09-26 | 2014-09-24 | 7.800 | 51,147,527 | -81,000 | 1.47% | 398,950,711 |
| 2014-09-25 | 2014-09-23 | 8.000 | 51,228,527 | +10,200 | 1.47% | 409,828,216 |
| 2014-09-24 | 2014-09-22 | 7.900 | 51,218,327 | +333,900 | 1.47% | 404,624,783 |
| 2014-09-23 | 2014-09-19 | 7.900 | 50,884,427 | -11,900 | 1.46% | 401,986,973 |
| 2014-09-22 | 2014-09-18 | 8.000 | 50,896,327 | +719,000 | 1.46% | 407,170,616 |
| 2014-09-19 | 2014-09-17 | 8.000 | 50,177,327 | -1,205,200 | 1.44% | 401,418,616 |
| 2014-09-18 | 2014-09-16 | 7.700 | 51,382,527 | -78,100 | 1.47% | 395,645,458 |
| 2014-09-17 | 2014-09-15 | 7.600 | 51,460,627 | +900,100 | 1.48% | 391,100,765 |
| 2014-09-16 | 2014-09-12 | 7.600 | 50,560,527 | +677,500 | 1.45% | 384,260,005 |
| 2014-09-15 | 2014-09-11 | 7.300 | 49,883,027 | -338,500 | 1.43% | 364,146,097 |
| 2014-09-12 | 2014-09-10 | 7.400 | 50,221,527 | +105,100 | 1.44% | 371,639,300 |
| 2014-09-11 | 2014-09-08 | 7.400 | 50,116,427 | -22,100 | 1.44% | 370,861,560 |
| 2014-09-10 | 2014-09-05 | 7.300 | 50,138,527 | +33,300 | 1.44% | 366,011,247 |
| 2014-09-08 | 2014-09-04 | 7.500 | 50,105,227 | -234,000 | 1.44% | 375,789,202 |
| 2014-09-05 | 2014-09-03 | 7.400 | 50,339,227 | -828,600 | 1.44% | 372,510,280 |
| 2014-09-04 | 2014-09-02 | 7.400 | 51,167,827 | -218,600 | 1.47% | 378,641,920 |
| 2014-09-03 | 2014-09-01 | 7.300 | 51,386,427 | -152,800 | 1.47% | 375,120,917 |
| 2014-09-02 | 2014-08-29 | 7.300 | 51,539,227 | -251,500 | 1.48% | 376,236,357 |
| 2014-09-01 | 2014-08-28 | 7.100 | 51,790,727 | +47,000 | 1.49% | 367,714,162 |
| 2014-08-29 | 2014-08-27 | 7.200 | 51,743,727 | +118,000 | 1.49% | 372,554,834 |
| 2014-08-28 | 2014-08-26 | 7.200 | 51,625,727 | -17,700 | 1.48% | 371,705,234 |
| 2014-08-27 | 2014-08-25 | 7.200 | 51,643,427 | +27,000 | 1.48% | 371,832,674 |
| 2014-08-26 | 2014-08-22 | 7.300 | 51,616,427 | +50,000 | 1.48% | 376,799,917 |
| 2014-08-25 | 2014-08-21 | 7.400 | 51,566,427 | +54,400 | 1.48% | 381,591,560 |
| 2014-08-22 | 2014-08-20 | 7.400 | 51,512,027 | -213,300 | 1.48% | 381,189,000 |
| 2014-08-21 | 2014-08-19 | 7.400 | 51,725,327 | -161,700 | 1.48% | 382,767,420 |
| 2014-08-20 | 2014-08-18 | 7.400 | 51,887,027 | -4,400 | 1.49% | 383,964,000 |
| 2014-08-19 | 2014-08-15 | 7.100 | 51,891,427 | +741,200 | 1.49% | 368,429,132 |
| 2014-08-18 | 2014-08-14 | 7.200 | 51,150,227 | -317,000 | 1.47% | 368,281,634 |
| 2014-08-15 | 2014-08-13 | 7.100 | 51,467,227 | +145,200 | 1.48% | 365,417,312 |
| 2014-08-14 | 2014-08-12 | 7.100 | 51,322,027 | -119,700 | 1.47% | 364,386,392 |
| 2014-08-13 | 2014-08-11 | 7.000 | 51,441,727 | -67,200 | 1.48% | 360,092,089 |
| 2014-08-12 | 2014-08-08 | 6.900 | 51,508,927 | -360,200 | 1.48% | 355,411,596 |
| 2014-08-11 | 2014-08-07 | 6.700 | 51,869,127 | +1,557,200 | 1.49% | 347,523,151 |
| 2014-08-08 | 2014-08-06 | 7.200 | 50,311,927 | +243,500 | 1.44% | 362,245,874 |
| 2014-08-07 | 2014-08-05 | 7.300 | 50,068,427 | +98,100 | 1.44% | 365,499,517 |
| 2014-08-06 | 2014-08-04 | 7.200 | 49,970,327 | -637,400 | 1.43% | 359,786,354 |
| 2014-08-05 | 2014-08-01 | 7.100 | 50,607,727 | +19,200 | 1.45% | 359,314,862 |
| 2014-08-04 | 2014-07-31 | 7.200 | 50,588,527 | +1,208,500 | 1.45% | 364,237,394 |
| 2014-08-01 | 2014-07-30 | 7.400 | 49,380,027 | +80,900 | 1.42% | 365,412,200 |
| 2014-07-31 | 2014-07-29 | 7.400 | 49,299,127 | +103,900 | 1.41% | 364,813,540 |
| 2014-07-30 | 2014-07-28 | 7.400 | 49,195,227 | -575,200 | 1.41% | 364,044,680 |
| 2014-07-29 | 2014-07-25 | 7.200 | 49,770,427 | +660,000 | 1.43% | 358,347,074 |
| 2014-07-28 | 2014-07-24 | 7.500 | 49,110,427 | -289,700 | 1.41% | 368,328,202 |
| 2014-07-25 | 2014-07-23 | 7.600 | 49,400,127 | +118,200 | 1.42% | 375,440,965 |
| 2014-07-24 | 2014-07-22 | 7.600 | 49,281,927 | -814,600 | 1.41% | 374,542,645 |
| 2014-07-23 | 2014-07-21 | 7.700 | 50,096,527 | +352,300 | 1.44% | 385,743,258 |
| 2014-07-22 | 2014-07-18 | 7.500 | 49,744,227 | -62,700 | 1.43% | 373,081,702 |
| 2014-07-21 | 2014-07-17 | 7.400 | 49,806,927 | +483,800 | 1.43% | 368,571,260 |
| 2014-07-18 | 2014-07-16 | 7.500 | 49,323,127 | -162,200 | 1.42% | 369,923,452 |
| 2014-07-17 | 2014-07-15 | 7.800 | 49,485,327 | -397,400 | 1.42% | 385,985,551 |
| 2014-07-16 | 2014-07-14 | 7.500 | 49,882,727 | -157,500 | 1.43% | 374,120,452 |
| 2014-07-15 | 2014-07-11 | 7.400 | 50,040,227 | -21,400 | 1.44% | 370,297,680 |
| 2014-07-14 | 2014-07-10 | 7.400 | 50,061,627 | -317,700 | 1.44% | 370,456,040 |
| 2014-07-11 | 2014-07-09 | 7.200 | 50,379,327 | +195,100 | 1.45% | 362,731,154 |
| 2014-07-10 | 2014-07-08 | 7.300 | 50,184,227 | +608,600 | 1.44% | 366,344,857 |
| 2014-07-09 | 2014-07-07 | 7.500 | 49,575,627 | -1,054,700 | 1.42% | 371,817,202 |
| 2014-07-08 | 2014-07-04 | 7.400 | 50,630,327 | -1,802,700 | 1.45% | 374,664,420 |
| 2014-07-07 | 2014-07-03 | 6.900 | 52,433,027 | -7,300 | 1.51% | 361,787,886 |
| 2014-07-04 | 2014-07-02 | 6.900 | 52,440,327 | -607,300 | 1.51% | 361,838,256 |
| 2014-07-03 | 2014-06-30 | 6.700 | 53,047,627 | -250,200 | 1.52% | 355,419,101 |
| 2014-07-02 | 2014-06-27 | 6.600 | 53,297,827 | +443,800 | 1.53% | 351,765,658 |
| 2014-06-30 | 2014-06-26 | 6.700 | 52,854,027 | -350,700 | 1.52% | 354,121,981 |
| 2014-06-27 | 2014-06-25 | 6.300 | 53,204,727 | -69,600 | 1.53% | 335,189,780 |
| 2014-06-26 | 2014-06-24 | 6.300 | 53,274,327 | -59,700 | 1.53% | 335,628,260 |
| 2014-06-25 | 2014-06-23 | 6.200 | 53,334,027 | +182,400 | 1.53% | 330,670,967 |
| 2014-06-24 | 2014-06-20 | 6.200 | 53,151,627 | +349,100 | 1.53% | 329,540,087 |
| 2014-06-23 | 2014-06-19 | 6.100 | 52,802,527 | +202,500 | 1.52% | 322,095,415 |
| 2014-06-20 | 2014-06-18 | 6.300 | 52,600,027 | -7,000 | 1.51% | 331,380,170 |
| 2014-06-19 | 2014-06-17 | 6.300 | 52,607,027 | +188,100 | 1.51% | 331,424,270 |
| 2014-06-18 | 2014-06-16 | 6.400 | 52,418,927 | +490,000 | 1.50% | 335,481,133 |
| 2014-06-17 | 2014-06-13 | 6.400 | 51,928,927 | -91,000 | 1.49% | 332,345,133 |
| 2014-06-16 | 2014-06-12 | 6.400 | 52,019,927 | +35,700 | 1.49% | 332,927,533 |
| 2014-06-13 | 2014-06-11 | 6.400 | 51,984,227 | +21,500 | 1.49% | 332,699,053 |
| 2014-06-12 | 2014-06-10 | 6.400 | 51,962,727 | -132,600 | 1.49% | 332,561,453 |
| 2014-06-11 | 2014-06-09 | 6.200 | 52,095,327 | +96,200 | 1.62% | 322,991,027 |
| 2014-06-10 | 2014-06-06 | 6.300 | 51,999,127 | +340,900 | 1.61% | 327,594,500 |
| 2014-06-09 | 2014-06-05 | 6.400 | 51,658,227 | +309,700 | 1.60% | 330,612,653 |
| 2014-06-06 | 2014-06-04 | 6.300 | 51,348,527 | +907,600 | 1.59% | 323,495,720 |
| 2014-06-05 | 2014-06-03 | 6.800 | 50,440,927 | -97,700 | 1.56% | 342,998,304 |
| 2014-06-04 | 2014-05-30 | 6.600 | 50,538,627 | -239,500 | 1.57% | 333,554,938 |
| 2014-06-03 | 2014-05-29 | 6.400 | 50,778,127 | -119,000 | 1.58% | 324,980,013 |
| 2014-05-30 | 2014-05-28 | 6.500 | 50,897,127 | -8,800 | 1.58% | 330,831,326 |
| 2014-05-29 | 2014-05-27 | 6.500 | 50,905,927 | +75,900 | 1.58% | 330,888,526 |
| 2014-05-28 | 2014-05-26 | 6.500 | 50,830,027 | +135,100 | 1.58% | 330,395,176 |
| 2014-05-27 | 2014-05-23 | 6.600 | 50,694,927 | +107,300 | 1.57% | 334,586,518 |
| 2014-05-26 | 2014-05-22 | 6.400 | 50,587,627 | +159,000 | 1.57% | 323,760,813 |
| 2014-05-23 | 2014-05-21 | 6.400 | 50,428,627 | -74,700 | 1.56% | 322,743,213 |
| 2014-05-22 | 2014-05-20 | 6.400 | 50,503,327 | -34,100 | 1.57% | 323,221,293 |
| 2014-05-21 | 2014-05-19 | 6.400 | 50,537,427 | -200,600 | 1.57% | 323,439,533 |
| 2014-05-20 | 2014-05-16 | 6.400 | 50,738,027 | -54,300 | 1.57% | 324,723,373 |
| 2014-05-19 | 2014-05-15 | 6.400 | 50,792,327 | +216,800 | 1.58% | 325,070,893 |
| 2014-05-16 | 2014-05-14 | 6.200 | 50,575,527 | -112,600 | 1.57% | 313,568,267 |
| 2014-05-15 | 2014-05-13 | 6.200 | 50,688,127 | -22,000 | 1.57% | 314,266,387 |
| 2014-05-14 | 2014-05-12 | 6.200 | 50,710,127 | +183,200 | 1.57% | 314,402,787 |
| 2014-05-13 | 2014-05-09 | 6.200 | 50,526,927 | -33,400 | 1.57% | 313,266,947 |
| 2014-05-12 | 2014-05-08 | 6.300 | 50,560,327 | +373,600 | 1.57% | 318,530,060 |
| 2014-05-09 | 2014-05-07 | 6.300 | 50,186,727 | -73,700 | 1.56% | 316,176,380 |
| 2014-05-08 | 2014-05-05 | 6.400 | 50,260,427 | -387,700 | 1.56% | 321,666,733 |
| 2014-05-07 | 2014-05-02 | 6.400 | 50,648,127 | -223,900 | 1.57% | 324,148,013 |
| 2014-05-05 | 2014-04-30 | 6.300 | 50,872,027 | +25,900 | 1.58% | 320,493,770 |
| 2014-05-02 | 2014-04-29 | 6.400 | 50,846,127 | -312,600 | 1.58% | 325,415,213 |
| 2014-04-30 | 2014-04-28 | 6.400 | 51,158,727 | -56,200 | 1.59% | 327,415,853 |
| 2014-04-29 | 2014-04-25 | 6.400 | 51,214,927 | +427,800 | 1.59% | 327,775,533 |
| 2014-04-28 | 2014-04-24 | 6.700 | 50,787,127 | -419,900 | 1.58% | 340,273,751 |
| 2014-04-25 | 2014-04-23 | 6.100 | 51,207,027 | +217,600 | 1.59% | 312,362,865 |
| 2014-04-24 | 2014-04-22 | 6.000 | 50,989,427 | +90,000 | 1.58% | 305,936,562 |
| 2014-04-23 | 2014-04-17 | 6.100 | 50,899,427 | +2,700 | 1.58% | 310,486,505 |
| 2014-04-22 | 2014-04-16 | 6.100 | 50,896,727 | -50,100 | 1.58% | 310,470,035 |
| 2014-04-17 | 2014-04-15 | 6.000 | 50,946,827 | +76,800 | 1.58% | 305,680,962 |
| 2014-04-16 | 2014-04-14 | 6.000 | 50,870,027 | +43,900 | 1.58% | 305,220,162 |
| 2014-04-15 | 2014-04-11 | 6.000 | 50,826,127 | -135,000 | 1.58% | 304,956,762 |
| 2014-04-14 | 2014-04-10 | 6.000 | 50,961,127 | +126,100 | 1.58% | 305,766,762 |
| 2014-04-11 | 2014-04-09 | 5.900 | 50,835,027 | +33,200 | 1.58% | 299,926,659 |
| 2014-04-10 | 2014-04-08 | 5.900 | 50,801,827 | +150,800 | 1.58% | 299,730,779 |
| 2014-04-09 | 2014-04-07 | 5.800 | 50,651,027 | +303,300 | 1.57% | 293,775,957 |
| 2014-04-08 | 2014-04-04 | 6.200 | 50,347,727 | +19,900 | 1.56% | 312,155,907 |
| 2014-04-07 | 2014-04-03 | 6.200 | 50,327,827 | -92,200 | 1.56% | 312,032,527 |
| 2014-04-04 | 2014-04-02 | 6.200 | 50,420,027 | +586,800 | 1.57% | 312,604,167 |
| 2014-04-03 | 2014-04-01 | 6.000 | 49,833,227 | -235,100 | 1.55% | 298,999,362 |
| 2014-04-02 | 2014-03-31 | 5.800 | 50,068,327 | +162,600 | 1.55% | 290,396,297 |
| 2014-04-01 | 2014-03-28 | 5.900 | 49,905,727 | +101,500 | 1.55% | 294,443,789 |
| 2014-03-31 | 2014-03-27 | 5.800 | 49,804,227 | +180,400 | 1.55% | 288,864,517 |
| 2014-03-28 | 2014-03-26 | 6.100 | 49,623,827 | -16,000 | 1.54% | 302,705,345 |
| 2014-03-27 | 2014-03-25 | 6.000 | 49,639,827 | -347,300 | 1.54% | 297,838,962 |
| 2014-03-26 | 2014-03-24 | 6.100 | 49,987,127 | -351,200 | 1.55% | 304,921,475 |
| 2014-03-25 | 2014-03-21 | 6.200 | 50,338,327 | +87,400 | 1.56% | 312,097,627 |
| 2014-03-24 | 2014-03-20 | 6.100 | 50,250,927 | +455,200 | 1.56% | 306,530,655 |
| 2014-03-21 | 2014-03-19 | 6.200 | 49,795,727 | +220,500 | 1.55% | 308,733,507 |
| 2014-03-20 | 2014-03-18 | 6.200 | 49,575,227 | -142,100 | 1.54% | 307,366,407 |
| 2014-03-19 | 2014-03-17 | 6.000 | 49,717,327 | +209,700 | 1.54% | 298,303,962 |
| 2014-03-18 | 2014-03-14 | 6.100 | 49,507,627 | +470,300 | 1.54% | 301,996,525 |
| 2014-03-17 | 2014-03-13 | 6.300 | 49,037,327 | -48,400 | 1.52% | 308,935,160 |
| 2014-03-14 | 2014-03-12 | 6.100 | 49,085,727 | +437,800 | 1.52% | 299,422,935 |
| 2014-03-13 | 2014-03-11 | 6.400 | 48,647,927 | -643,800 | 1.51% | 311,346,733 |
| 2014-03-12 | 2014-03-10 | 6.400 | 49,291,727 | +463,100 | 1.53% | 315,467,053 |
| 2014-03-11 | 2014-03-07 | 6.500 | 48,828,627 | -222,600 | 1.52% | 317,386,076 |
| 2014-03-10 | 2014-03-06 | 6.400 | 49,051,227 | +144,000 | 1.52% | 313,927,853 |
| 2014-03-07 | 2014-03-05 | 6.600 | 48,907,227 | +125,600 | 1.52% | 322,787,698 |
| 2014-03-06 | 2014-03-04 | 6.700 | 48,781,627 | -62,000 | 1.52% | 326,836,901 |
| 2014-03-05 | 2014-03-03 | 6.800 | 48,843,627 | -85,200 | 1.52% | 332,136,664 |
| 2014-03-04 | 2014-02-28 | 6.700 | 48,928,827 | -101,800 | 1.52% | 327,823,141 |
| 2014-03-03 | 2014-02-27 | 6.600 | 49,030,627 | -77,600 | 1.52% | 323,602,138 |
| 2014-02-28 | 2014-02-26 | 6.600 | 49,108,227 | +79,400 | 1.53% | 324,114,298 |
| 2014-02-27 | 2014-02-25 | 6.400 | 49,028,827 | +213,800 | 1.52% | 313,784,493 |
| 2014-02-26 | 2014-02-24 | 6.500 | 48,815,027 | +626,200 | 1.52% | 317,297,676 |
| 2014-02-25 | 2014-02-21 | 6.200 | 48,188,827 | -2,466,900 | 1.50% | 298,770,727 |
| 2014-02-24 | 2014-02-20 | 6.500 | 50,655,727 | -178,800 | 1.57% | 329,262,226 |
| 2014-02-21 | 2014-02-19 | 6.700 | 50,834,527 | +111,600 | 1.58% | 340,591,331 |
| 2014-02-20 | 2014-02-18 | 6.700 | 50,722,927 | +3,478,900 | 1.58% | 339,843,611 |
| 2014-02-19 | 2014-02-17 | 8.000 | 47,244,027 | +656,200 | 1.47% | 377,952,216 |
| 2014-02-18 | 2014-02-14 | 8.400 | 46,587,827 | -526,600 | 1.45% | 391,337,747 |
| 2014-02-17 | 2014-02-13 | 8.200 | 47,114,427 | +40,100 | 1.46% | 386,338,301 |
| 2014-02-14 | 2014-02-12 | 8.300 | 47,074,327 | +77,700 | 1.46% | 390,716,914 |
| 2014-02-13 | 2014-02-11 | 8.100 | 46,996,627 | +1,451,800 | 1.46% | 380,672,679 |
| 2014-02-12 | 2014-02-10 | 8.300 | 45,544,827 | -67,800 | 1.42% | 378,022,064 |
| 2014-02-11 | 2014-02-07 | 8.000 | 45,612,627 | +64,600 | 1.42% | 364,901,016 |
| 2014-02-10 | 2014-02-06 | 8.000 | 45,548,027 | +86,500 | 1.42% | 364,384,216 |
| 2014-02-07 | 2014-02-05 | 8.000 | 45,461,527 | -292,100 | 1.41% | 363,692,216 |
| 2014-02-06 | 2014-02-04 | 8.200 | 45,753,627 | -1,936,800 | 1.42% | 375,179,741 |
| 2014-02-05 | 2014-01-30 | 7.900 | 47,690,427 | +731,800 | 1.48% | 376,754,373 |
| 2014-02-04 | 2014-01-28 | 8.000 | 46,958,627 | -1,179,900 | 1.46% | 375,669,016 |
| 2014-01-29 | 2014-01-27 | 7.900 | 48,138,527 | -678,800 | 1.50% | 380,294,363 |
| 2014-01-28 | 2014-01-24 | 7.400 | 48,817,327 | +260,200 | 1.52% | 361,248,220 |
| 2014-01-27 | 2014-01-23 | 7.800 | 48,557,127 | -149,800 | 1.51% | 378,745,591 |
| 2014-01-24 | 2014-01-22 | 7.500 | 48,706,927 | +233,200 | 1.52% | 365,301,952 |
| 2014-01-23 | 2014-01-21 | 7.800 | 48,473,727 | +367,100 | 1.51% | 378,095,071 |
| 2014-01-22 | 2014-01-20 | 7.900 | 48,106,627 | -2,654,200 | 1.50% | 380,042,353 |
| 2014-01-21 | 2014-01-17 | 7.300 | 50,760,827 | -1,029,300 | 1.58% | 370,554,037 |
| 2014-01-20 | 2014-01-16 | 6.900 | 51,790,127 | -54,900 | 1.61% | 357,351,876 |
| 2014-01-17 | 2014-01-15 | 6.600 | 51,845,027 | +398,100 | 1.61% | 342,177,178 |
| 2014-01-16 | 2014-01-14 | 6.600 | 51,446,927 | +262,500 | 1.60% | 339,549,718 |
| 2014-01-15 | 2014-01-13 | 6.900 | 51,184,427 | -1,368,700 | 1.59% | 353,172,546 |
| 2014-01-14 | 2014-01-10 | 6.300 | 52,553,127 | -68,000 | 1.64% | 331,084,700 |
| 2014-01-13 | 2014-01-09 | 6.300 | 52,621,127 | -66,700 | 1.64% | 331,513,100 |
| 2014-01-10 | 2014-01-08 | 6.200 | 52,687,827 | -50,400 | 1.64% | 326,664,527 |
| 2014-01-09 | 2014-01-07 | 6.300 | 52,738,227 | -52,300 | 1.64% | 332,250,830 |
| 2014-01-08 | 2014-01-06 | 6.100 | 52,790,527 | -62,700 | 1.64% | 322,022,215 |
| 2014-01-07 | 2014-01-03 | 6.300 | 52,853,227 | +65,500 | 1.65% | 332,975,330 |
| 2014-01-06 | 2014-01-02 | 6.300 | 52,787,727 | -457,900 | 1.64% | 332,562,680 |
| 2014-01-03 | 2013-12-31 | 6.100 | 53,245,627 | +291,400 | 1.66% | 324,798,325 |
| 2014-01-02 | 2013-12-27 | 5.900 | 52,954,227 | -600 | 1.65% | 312,429,939 |
| 2013-12-30 | 2013-12-24 | 5.900 | 52,954,827 | +17,800 | 1.65% | 312,433,479 |
| 2013-12-27 | 2013-12-20 | 5.900 | 52,937,027 | -181,100 | 1.65% | 312,328,459 |
| 2013-12-23 | 2013-12-19 | 5.900 | 53,118,127 | +204,200 | 1.65% | 313,396,949 |
| 2013-12-20 | 2013-12-18 | 6.000 | 52,913,927 | +33,600 | 1.65% | 317,483,562 |
| 2013-12-19 | 2013-12-17 | 6.000 | 52,880,327 | +26,000 | 1.65% | 317,281,962 |
| 2013-12-18 | 2013-12-16 | 6.000 | 52,854,327 | -102,500 | 1.65% | 317,125,962 |
| 2013-12-17 | 2013-12-13 | 6.000 | 52,956,827 | +235,700 | 1.65% | 317,740,962 |
| 2013-12-16 | 2013-12-12 | 5.900 | 52,721,127 | -7,500 | 1.64% | 311,054,649 |
| 2013-12-13 | 2013-12-11 | 6.000 | 52,728,627 | +43,600 | 1.64% | 316,371,762 |
| 2013-12-12 | 2013-12-10 | 6.100 | 52,685,027 | -94,900 | 1.64% | 321,378,665 |
| 2013-12-11 | 2013-12-09 | 6.200 | 52,779,927 | +23,000 | 1.64% | 327,235,547 |
| 2013-12-10 | 2013-12-06 | 6.100 | 52,756,927 | +40,200 | 1.64% | 321,817,255 |
| 2013-12-09 | 2013-12-05 | 6.300 | 52,716,727 | +241,500 | 1.64% | 332,115,380 |
| 2013-12-06 | 2013-12-04 | 6.400 | 52,475,227 | -109,500 | 1.63% | 335,841,453 |
| 2013-12-05 | 2013-12-03 | 6.500 | 52,584,727 | -859,800 | 1.64% | 341,800,726 |
| 2013-12-04 | 2013-12-02 | 6.300 | 53,444,527 | -469,800 | 1.66% | 336,700,520 |
| 2013-12-03 | 2013-11-29 | 6.400 | 53,914,327 | +150,600 | 1.68% | 345,051,693 |
| 2013-12-02 | 2013-11-28 | 6.300 | 53,763,727 | -1,170,100 | 1.67% | 338,711,480 |
| 2013-11-29 | 2013-11-27 | 6.000 | 54,933,827 | -41,000 | 1.71% | 329,602,962 |
| 2013-11-28 | 2013-11-26 | 6.000 | 54,974,827 | -259,100 | 1.71% | 329,848,962 |
| 2013-11-27 | 2013-11-25 | 5.900 | 55,233,927 | -77,400 | 1.72% | 325,880,169 |
| 2013-11-26 | 2013-11-22 | 5.800 | 55,311,327 | -111,700 | 1.72% | 320,805,697 |
| 2013-11-25 | 2013-11-21 | 5.700 | 55,423,027 | +207,500 | 1.73% | 315,911,254 |
| 2013-11-22 | 2013-11-20 | 5.700 | 55,215,527 | +21,800 | 1.72% | 314,728,504 |
| 2013-11-21 | 2013-11-19 | 5.800 | 55,193,727 | +103,900 | 1.72% | 320,123,617 |
| 2013-11-20 | 2013-11-18 | 5.900 | 55,089,827 | -356,200 | 1.72% | 325,029,979 |
| 2013-11-19 | 2013-11-15 | 5.500 | 55,446,027 | +246,300 | 1.73% | 304,953,148 |
| 2013-11-18 | 2013-11-14 | 5.500 | 55,199,727 | +318,600 | 1.72% | 303,598,498 |
| 2013-11-15 | 2013-11-13 | 5.500 | 54,881,127 | +112,600 | 1.71% | 301,846,198 |
| 2013-11-14 | 2013-11-12 | 5.400 | 54,768,527 | +246,900 | 1.71% | 295,750,046 |
| 2013-11-13 | 2013-11-11 | 5.500 | 54,521,627 | +72,200 | 1.70% | 299,868,948 |
| 2013-11-12 | 2013-11-08 | 5.600 | 54,449,427 | +264,100 | 1.70% | 304,916,791 |
| 2013-11-11 | 2013-11-07 | 5.700 | 54,185,327 | +19,000 | 1.69% | 308,856,364 |
| 2013-11-08 | 2013-11-06 | 5.700 | 54,166,327 | +25,200 | 1.69% | 308,748,064 |
| 2013-11-07 | 2013-11-05 | 5.600 | 54,141,127 | -106,000 | 1.69% | 303,190,311 |
| 2013-11-06 | 2013-11-04 | 5.500 | 54,247,127 | -315,500 | 1.69% | 298,359,198 |
| 2013-11-05 | 2013-11-01 | 5.600 | 54,562,627 | -223,700 | 1.70% | 305,550,711 |
| 2013-11-04 | 2013-10-31 | 5.800 | 54,786,327 | +3,700 | 1.71% | 317,760,697 |
| 2013-11-01 | 2013-10-30 | 5.800 | 54,782,627 | +25,100 | 1.71% | 317,739,237 |
| 2013-10-31 | 2013-10-29 | 5.700 | 54,757,527 | -207,400 | 1.71% | 312,117,904 |
| 2013-10-30 | 2013-10-28 | 5.800 | 54,964,927 | +62,020 | 1.71% | 318,796,577 |
| 2013-10-29 | 2013-10-25 | 5.800 | 54,902,907 | +1,138,600 | 1.71% | 318,436,861 |
| 2013-10-28 | 2013-10-24 | 5.900 | 53,764,307 | -1,124,500 | 1.67% | 317,209,411 |
| 2013-10-25 | 2013-10-23 | 5.700 | 54,888,807 | +425,700 | 1.71% | 312,866,200 |
| 2013-10-24 | 2013-10-22 | 6.200 | 54,463,107 | +373,800 | 1.70% | 337,671,263 |
| 2013-10-23 | 2013-10-21 | 6.200 | 54,089,307 | +229,600 | 1.69% | 335,353,703 |
| 2013-10-22 | 2013-10-18 | 6.300 | 53,859,707 | -409,600 | 1.68% | 339,316,154 |
| 2013-10-21 | 2013-10-17 | 6.100 | 54,269,307 | +377,900 | 1.69% | 331,042,773 |
| 2013-10-18 | 2013-10-16 | 6.000 | 53,891,407 | +87,800 | 1.68% | 323,348,442 |
| 2013-10-17 | 2013-10-15 | 6.100 | 53,803,607 | -1,021,300 | 1.68% | 328,202,003 |
| 2013-10-16 | 2013-10-11 | 6.000 | 54,824,907 | +199,400 | 1.71% | 328,949,442 |
| 2013-10-15 | 2013-10-10 | 6.200 | 54,625,507 | +338,000 | 1.70% | 338,678,143 |
| 2013-10-11 | 2013-10-09 | 6.200 | 54,287,507 | +568,200 | 1.69% | 336,582,543 |
| 2013-10-10 | 2013-10-08 | 6.000 | 53,719,307 | -351,600 | 1.67% | 322,315,842 |
| 2013-10-09 | 2013-10-07 | 5.500 | 54,070,907 | +44,400 | 1.69% | 297,389,988 |
| 2013-10-08 | 2013-10-04 | 5.600 | 54,026,507 | -63,200 | 1.68% | 302,548,439 |
| 2013-10-07 | 2013-10-03 | 5.500 | 54,089,707 | -53,700 | 1.69% | 297,493,388 |
| 2013-10-04 | 2013-10-02 | 5.500 | 54,143,407 | -238,000 | 1.69% | 297,788,738 |
| 2013-10-03 | 2013-09-30 | 5.200 | 54,381,407 | +7,800 | 1.69% | 282,783,316 |
| 2013-10-02 | 2013-09-27 | 5.400 | 54,373,607 | +515,800 | 1.69% | 293,617,478 |
| 2013-09-30 | 2013-09-26 | 5.400 | 53,857,807 | +462,500 | 1.68% | 290,832,158 |
| 2013-09-27 | 2013-09-25 | 5.500 | 53,395,307 | +238,200 | 1.66% | 293,674,188 |
| 2013-09-26 | 2013-09-24 | 5.400 | 53,157,107 | +99,300 | 1.66% | 287,048,378 |
| 2013-09-25 | 2013-09-23 | 5.500 | 53,057,807 | -47,200 | 1.65% | 291,817,938 |
| 2013-09-24 | 2013-09-19 | 5.200 | 53,105,007 | +206,300 | 1.65% | 276,146,036 |
| 2013-09-23 | 2013-09-18 | 5.300 | 52,898,707 | +301,400 | 1.65% | 280,363,147 |
| 2013-09-19 | 2013-09-17 | 5.400 | 52,597,307 | +138,300 | 1.64% | 284,025,458 |
| 2013-09-18 | 2013-09-16 | 5.500 | 52,459,007 | +65,400 | 1.63% | 288,524,538 |
| 2013-09-17 | 2013-09-13 | 5.500 | 52,393,607 | +287,400 | 1.63% | 288,164,838 |
| 2013-09-16 | 2013-09-12 | 5.700 | 52,106,207 | +1,100 | 1.62% | 297,005,380 |
| 2013-09-13 | 2013-09-11 | 5.600 | 52,105,107 | +305,400 | 1.62% | 291,788,599 |
| 2013-09-12 | 2013-09-10 | 5.700 | 51,799,707 | -3,400 | 1.61% | 295,258,330 |
| 2013-09-11 | 2013-09-09 | 5.600 | 51,803,107 | +68,200 | 1.61% | 290,097,399 |
| 2013-09-10 | 2013-09-06 | 5.600 | 51,734,907 | -442,300 | 1.61% | 289,715,479 |
| 2013-09-09 | 2013-09-05 | 5.700 | 52,177,207 | +69,700 | 1.63% | 297,410,080 |
| 2013-09-06 | 2013-09-04 | 5.600 | 52,107,507 | -206,500 | 1.62% | 291,802,039 |
| 2013-09-05 | 2013-09-03 | 5.600 | 52,314,007 | +138,200 | 1.63% | 292,958,439 |
| 2013-09-04 | 2013-09-02 | 5.700 | 52,175,807 | +76,800 | 1.63% | 297,402,100 |
| 2013-09-03 | 2013-08-30 | 5.500 | 52,099,007 | +32,600 | 1.62% | 286,544,538 |
| 2013-09-02 | 2013-08-29 | 5.500 | 52,066,407 | +21,400 | 1.62% | 286,365,238 |
| 2013-08-30 | 2013-08-28 | 5.400 | 52,045,007 | +689,900 | 1.62% | 281,043,038 |
| 2013-08-29 | 2013-08-27 | 5.600 | 51,355,107 | +156,800 | 1.60% | 287,588,599 |
| 2013-08-28 | 2013-08-26 | 5.700 | 51,198,307 | +454,100 | 1.60% | 291,830,350 |
| 2013-08-27 | 2013-08-23 | 5.800 | 50,744,207 | +46,400 | 1.58% | 294,316,401 |
| 2013-08-26 | 2013-08-22 | 5.800 | 50,697,807 | -81,400 | 1.58% | 294,047,281 |
| 2013-08-23 | 2013-08-21 | 5.700 | 50,779,207 | +109,500 | 1.58% | 289,441,480 |
| 2013-08-22 | 2013-08-20 | 5.700 | 50,669,707 | +142,500 | 1.58% | 288,817,330 |
| 2013-08-21 | 2013-08-19 | 5.800 | 50,527,207 | +251,700 | 1.57% | 293,057,801 |
| 2013-08-20 | 2013-08-16 | 5.700 | 50,275,507 | +206,200 | 1.57% | 286,570,390 |
| 2013-08-19 | 2013-08-15 | 5.900 | 50,069,307 | +210,200 | 1.56% | 295,408,911 |
| 2013-08-16 | 2013-08-13 | 5.900 | 49,859,107 | +223,400 | 1.55% | 294,168,731 |
| 2013-08-15 | 2013-08-12 | 6.000 | 49,635,707 | +1,153,500 | 1.55% | 297,814,242 |
| 2013-08-13 | 2013-08-09 | 6.200 | 48,482,207 | +1,063,100 | 1.51% | 300,589,683 |
| 2013-08-12 | 2013-08-08 | 5.900 | 47,419,107 | +1,800,500 | 1.48% | 279,772,731 |
| 2013-08-09 | 2013-08-07 | 6.000 | 45,618,607 | +519,500 | 1.42% | 273,711,642 |
| 2013-08-08 | 2013-08-06 | 6.200 | 45,099,107 | +293,990 | 1.41% | 279,614,463 |
| 2013-08-07 | 2013-08-05 | 5.900 | 44,805,117 | -50,900 | 1.40% | 264,350,190 |
| 2013-08-06 | 2013-08-02 | 5.800 | 44,856,017 | -83,600 | 1.40% | 260,164,899 |
| 2013-08-05 | 2013-08-01 | 5.700 | 44,939,617 | +123,400 | 1.40% | 256,155,817 |
| 2013-08-02 | 2013-07-31 | 5.700 | 44,816,217 | +330,900 | 1.40% | 255,452,437 |
| 2013-08-01 | 2013-07-30 | 5.900 | 44,485,317 | +69,000 | 1.39% | 262,463,370 |
| 2013-07-31 | 2013-07-29 | 5.900 | 44,416,317 | -9,290 | 1.38% | 262,056,270 |
| 2013-07-30 | 2013-07-26 | 6.000 | 44,425,607 | -102,600 | 1.38% | 266,553,642 |
| 2013-07-29 | 2013-07-25 | 5.800 | 44,528,207 | +432,400 | 1.39% | 258,263,601 |
| 2013-07-26 | 2013-07-24 | 6.000 | 44,095,807 | +92,400 | 1.37% | 264,574,842 |
| 2013-07-25 | 2013-07-23 | 6.100 | 44,003,407 | +34,500 | 1.37% | 268,420,783 |
| 2013-07-24 | 2013-07-22 | 6.100 | 43,968,907 | +49,900 | 1.37% | 268,210,333 |
| 2013-07-23 | 2013-07-19 | 5.900 | 43,919,007 | +368,800 | 1.37% | 259,122,141 |
| 2013-07-22 | 2013-07-18 | 6.300 | 43,550,207 | +307,600 | 1.36% | 274,366,304 |
| 2013-07-19 | 2013-07-17 | 6.500 | 43,242,607 | +230,700 | 1.35% | 281,076,946 |
| 2013-07-18 | 2013-07-16 | 6.600 | 43,011,907 | +511,000 | 1.34% | 283,878,586 |
| 2013-07-17 | 2013-07-15 | 6.500 | 42,500,907 | -329,200 | 1.33% | 276,255,896 |
| 2013-07-16 | 2013-07-12 | 6.400 | 42,830,107 | +39,500 | 1.34% | 274,112,685 |
| 2013-07-15 | 2013-07-11 | 6.400 | 42,790,607 | -118,478 | 1.33% | 273,859,885 |
| 2013-07-12 | 2013-07-10 | 6.300 | 42,909,085 | +208,000 | 1.34% | 270,327,236 |
| 2013-07-11 | 2013-07-09 | 6.400 | 42,701,085 | +90,900 | 1.33% | 273,286,944 |
| 2013-07-10 | 2013-07-08 | 6.400 | 42,610,185 | -267,000 | 1.33% | 272,705,184 |
| 2013-07-09 | 2013-07-05 | 6.100 | 42,877,185 | -300,800 | 1.34% | 261,550,828 |
| 2013-07-08 | 2013-07-04 | 5.700 | 43,177,985 | -35,400 | 1.35% | 246,114,514 |
| 2013-07-05 | 2013-07-03 | 5.600 | 43,213,385 | -471,600 | 1.35% | 241,994,956 |
| 2013-07-04 | 2013-07-02 | 5.900 | 43,684,985 | -215,700 | 1.36% | 257,741,411 |
| 2013-07-03 | 2013-06-28 | 5.700 | 43,900,685 | -164,500 | 1.37% | 250,233,904 |
| 2013-07-02 | 2013-06-27 | 5.600 | 44,065,185 | +120,900 | 1.37% | 246,765,036 |
| 2013-06-28 | 2013-06-26 | 5.700 | 43,944,285 | +287,800 | 1.37% | 250,482,424 |
| 2013-06-27 | 2013-06-25 | 5.500 | 43,656,485 | +671,700 | 1.36% | 240,110,668 |
| 2013-06-26 | 2013-06-24 | 5.800 | 42,984,785 | -161,400 | 1.34% | 249,311,753 |
| 2013-06-25 | 2013-06-21 | 6.100 | 43,146,185 | +317,400 | 1.35% | 263,191,728 |
| 2013-06-24 | 2013-06-20 | 6.200 | 42,828,785 | -132,300 | 1.34% | 265,538,467 |
| 2013-06-21 | 2013-06-19 | 6.300 | 42,961,085 | +90,600 | 1.34% | 270,654,836 |
| 2013-06-20 | 2013-06-18 | 6.200 | 42,870,485 | +1,500 | 1.34% | 265,797,007 |
| 2013-06-19 | 2013-06-17 | 6.100 | 42,868,985 | -168,000 | 1.34% | 261,500,808 |
| 2013-06-18 | 2013-06-14 | 6.100 | 43,036,985 | +155,500 | 1.34% | 262,525,608 |
| 2013-06-17 | 2013-06-13 | 6.300 | 42,881,485 | +55,200 | 1.34% | 270,153,356 |
| 2013-06-14 | 2013-06-11 | 6.400 | 42,826,285 | -39,800 | 1.34% | 274,088,224 |
| 2013-06-13 | 2013-06-10 | 6.200 | 42,866,085 | -46,600 | 1.34% | 265,769,727 |
| 2013-06-11 | 2013-06-07 | 6.200 | 42,912,685 | -65,500 | 1.34% | 266,058,647 |
| 2013-06-10 | 2013-06-06 | 6.400 | 42,978,185 | +51,800 | 1.34% | 275,060,384 |
| 2013-06-07 | 2013-06-05 | 6.600 | 42,926,385 | -34,600 | 1.34% | 283,314,141 |
| 2013-06-06 | 2013-06-04 | 6.600 | 42,960,985 | -48,400 | 1.34% | 283,542,501 |
| 2013-06-05 | 2013-06-03 | 6.400 | 43,009,385 | +826,408 | 1.34% | 275,260,064 |
| 2013-06-04 | 2013-05-31 | 6.300 | 42,182,977 | +349,292 | 1.32% | 265,752,755 |
| 2013-06-03 | 2013-05-30 | 6.600 | 41,833,685 | +671,900 | 1.30% | 276,102,321 |
| 2013-05-31 | 2013-05-29 | 7.000 | 41,161,785 | -279,800 | 1.28% | 288,132,495 |
| 2013-05-30 | 2013-05-28 | 7.200 | 41,441,585 | +107,800 | 1.29% | 298,379,412 |
| 2013-05-29 | 2013-05-27 | 7.100 | 41,333,785 | -43,200 | 1.29% | 293,469,874 |
| 2013-05-28 | 2013-05-24 | 7.000 | 41,376,985 | +29,000 | 1.29% | 289,638,895 |
| 2013-05-27 | 2013-05-23 | 6.700 | 41,347,985 | -1,656,400 | 1.29% | 277,031,500 |
| 2013-05-24 | 2013-05-22 | 6.500 | 43,004,385 | -53,100 | 1.34% | 279,528,502 |
| 2013-05-23 | 2013-05-21 | 6.300 | 43,057,485 | -733,400 | 1.34% | 271,262,156 |
| 2013-05-22 | 2013-05-20 | 6.700 | 43,790,885 | +522,300 | 1.37% | 293,398,930 |
| 2013-05-21 | 2013-05-16 | 6.500 | 43,268,585 | -78,400 | 1.35% | 281,245,802 |
| 2013-05-20 | 2013-05-15 | 6.500 | 43,346,985 | +100,300 | 1.35% | 281,755,402 |
| 2013-05-16 | 2013-05-14 | 6.400 | 43,246,685 | -503,900 | 1.35% | 276,778,784 |
| 2013-05-15 | 2013-05-13 | 6.600 | 43,750,585 | -52,500 | 1.36% | 288,753,861 |
| 2013-05-14 | 2013-05-10 | 6.400 | 43,803,085 | -581,780 | 1.37% | 280,339,744 |
| 2013-05-13 | 2013-05-09 | 6.000 | 44,384,865 | -296,700 | 1.38% | 266,309,190 |
| 2013-05-10 | 2013-05-08 | 6.000 | 44,681,565 | -86,900 | 1.39% | 268,089,390 |
| 2013-05-09 | 2013-05-07 | 5.900 | 44,768,465 | -72,900 | 1.40% | 264,133,943 |
| 2013-05-08 | 2013-05-06 | 6.000 | 44,841,365 | -159,200 | 1.40% | 269,048,190 |
| 2013-05-07 | 2013-05-03 | 6.200 | 45,000,565 | -50,500 | 1.40% | 279,003,503 |
| 2013-05-06 | 2013-05-02 | 6.200 | 45,051,065 | -903,500 | 1.41% | 279,316,603 |
| 2013-05-03 | 2013-04-30 | 5.600 | 45,954,565 | +105,200 | 1.43% | 257,345,564 |
| 2013-05-02 | 2013-04-29 | 5.600 | 45,849,365 | -436,500 | 1.43% | 256,756,444 |
| 2013-04-30 | 2013-04-26 | 5.700 | 46,285,865 | -386,500 | 1.44% | 263,829,430 |
| 2013-04-29 | 2013-04-25 | 5.400 | 46,672,365 | -513,700 | 1.46% | 252,030,771 |
| 2013-04-26 | 2013-04-24 | 5.000 | 47,186,065 | +4,200 | 1.47% | 235,930,325 |
| 2013-04-25 | 2013-04-23 | 5.000 | 47,181,865 | +51,000 | 1.47% | 235,909,325 |
| 2013-04-24 | 2013-04-22 | 5.100 | 47,130,865 | -65,100 | 1.47% | 240,367,411 |
| 2013-04-23 | 2013-04-19 | 5.100 | 47,195,965 | +34,100 | 1.47% | 240,699,421 |
| 2013-04-22 | 2013-04-18 | 5.000 | 47,161,865 | -44,700 | 1.47% | 235,809,325 |
| 2013-04-19 | 2013-04-17 | 5.100 | 47,206,565 | -291,700 | 1.47% | 240,753,481 |
| 2013-04-18 | 2013-04-16 | 5.000 | 47,498,265 | -486,400 | 1.48% | 237,491,325 |
| 2013-04-17 | 2013-04-15 | 4.850 | 47,984,665 | -324,500 | 1.50% | 232,725,625 |
| 2013-04-16 | 2013-04-12 | 4.750 | 48,309,165 | +9,700 | 1.51% | 229,468,534 |
| 2013-04-15 | 2013-04-11 | 4.850 | 48,299,465 | -122,700 | 1.51% | 234,252,405 |
| 2013-04-12 | 2013-04-10 | 4.900 | 48,422,165 | -283,600 | 1.51% | 237,268,609 |
| 2013-04-11 | 2013-04-09 | 4.650 | 48,705,765 | -26,800 | 1.52% | 226,481,807 |
| 2013-04-10 | 2013-04-08 | 4.550 | 48,732,565 | -67,000 | 1.52% | 221,733,171 |
| 2013-04-09 | 2013-04-05 | 4.600 | 48,799,565 | +54,000 | 1.52% | 224,477,999 |
| 2013-04-08 | 2013-04-03 | 4.800 | 48,745,565 | +35,400 | 1.52% | 233,978,712 |
| 2013-04-05 | 2013-04-02 | 4.800 | 48,710,165 | -324,900 | 1.52% | 233,808,792 |
| 2013-04-03 | 2013-03-28 | 4.600 | 49,035,065 | +226,800 | 1.53% | 225,561,299 |
| 2013-04-02 | 2013-03-27 | 4.800 | 48,808,265 | -69,800 | 1.52% | 234,279,672 |
| 2013-03-28 | 2013-03-26 | 4.750 | 48,878,065 | -60,600 | 1.53% | 232,170,809 |
| 2013-03-27 | 2013-03-25 | 4.700 | 48,938,665 | -9,900 | 1.53% | 230,011,725 |
| 2013-03-26 | 2013-03-22 | 4.750 | 48,948,565 | -9,900 | 1.53% | 232,505,684 |
| 2013-03-25 | 2013-03-21 | 4.900 | 48,958,465 | -956,900 | 1.53% | 239,896,479 |
| 2013-03-22 | 2013-03-20 | 4.800 | 49,915,365 | -723,700 | 1.56% | 239,593,752 |
| 2013-03-21 | 2013-03-19 | 4.550 | 50,639,065 | -174,600 | 1.58% | 230,407,746 |
| 2013-03-20 | 2013-03-18 | 4.350 | 50,813,665 | +112,400 | 1.59% | 221,039,443 |
| 2013-03-19 | 2013-03-15 | 4.550 | 50,701,265 | -11,400 | 1.58% | 230,690,756 |
| 2013-03-18 | 2013-03-14 | 4.500 | 50,712,665 | -26,300 | 1.58% | 228,206,992 |
| 2013-03-15 | 2013-03-13 | 4.500 | 50,738,965 | +393,800 | 1.58% | 228,325,342 |
| 2013-03-14 | 2013-03-12 | 4.600 | 50,345,165 | -25,200 | 1.57% | 231,587,759 |
| 2013-03-13 | 2013-03-11 | 4.550 | 50,370,365 | +9,600 | 1.57% | 229,185,161 |
| 2013-03-12 | 2013-03-08 | 4.600 | 50,360,765 | -14,800 | 1.57% | 231,659,519 |
| 2013-03-11 | 2013-03-07 | 4.650 | 50,375,565 | -50,900 | 1.57% | 234,246,377 |
| 2013-03-08 | 2013-03-06 | 4.600 | 50,426,465 | -32,200 | 1.58% | 231,961,739 |
| 2013-03-07 | 2013-03-05 | 4.600 | 50,458,665 | +227,100 | 1.58% | 232,109,859 |
| 2013-03-06 | 2013-03-04 | 4.600 | 50,231,565 | +171,000 | 1.57% | 231,065,199 |
| 2013-03-05 | 2013-03-01 | 4.650 | 50,060,565 | -574,000 | 1.56% | 232,781,627 |
| 2013-03-04 | 2013-02-28 | 4.450 | 50,634,565 | -182,400 | 1.58% | 225,323,814 |
| 2013-03-01 | 2013-02-27 | 4.200 | 50,816,965 | +40,700 | 1.59% | 213,431,253 |
| 2013-02-28 | 2013-02-26 | 4.100 | 50,776,265 | +192,300 | 1.59% | 208,182,686 |
| 2013-02-27 | 2013-02-25 | 4.250 | 50,583,965 | +32,000 | 1.58% | 214,981,851 |
| 2013-02-26 | 2013-02-22 | 4.350 | 50,551,965 | -26,000 | 1.58% | 219,901,048 |
| 2013-02-25 | 2013-02-21 | 4.250 | 50,577,965 | +80,900 | 1.58% | 214,956,351 |
| 2013-02-22 | 2013-02-20 | 4.350 | 50,497,065 | +14,700 | 1.58% | 219,662,233 |
| 2013-02-21 | 2013-02-19 | 4.300 | 50,482,365 | -238,413 | 1.58% | 217,074,170 |
| 2013-02-20 | 2013-02-18 | 4.450 | 50,720,778 | +215,600 | 1.58% | 225,707,462 |
| 2013-02-19 | 2013-02-15 | 4.650 | 50,505,178 | -145,800 | 1.58% | 234,849,078 |
| 2013-02-18 | 2013-02-14 | 4.650 | 50,650,978 | +20,800 | 1.58% | 235,527,048 |
| 2013-02-15 | 2013-02-08 | 4.450 | 50,630,178 | +195,100 | 1.58% | 225,304,292 |
| 2013-02-14 | 2013-02-07 | 4.700 | 50,435,078 | +906,500 | 1.58% | 237,044,867 |
| 2013-02-08 | 2013-02-06 | 5.200 | 49,528,578 | +793,200 | 1.55% | 257,548,606 |
| 2013-02-07 | 2013-02-05 | 4.900 | 48,735,378 | -168,300 | 1.52% | 238,803,352 |
| 2013-02-06 | 2013-02-04 | 4.800 | 48,903,678 | +10,900 | 1.53% | 234,737,654 |
| 2013-02-05 | 2013-02-01 | 4.800 | 48,892,778 | +57,400 | 1.53% | 234,685,334 |
| 2013-02-04 | 2013-01-31 | 4.850 | 48,835,378 | -6,500 | 1.53% | 236,851,583 |
| 2013-02-01 | 2013-01-30 | 4.850 | 48,841,878 | -158,700 | 1.53% | 236,883,108 |
| 2013-01-31 | 2013-01-29 | 4.800 | 49,000,578 | -195,400 | 1.53% | 235,202,774 |
| 2013-01-30 | 2013-01-28 | 4.800 | 49,195,978 | +1,167,400 | 1.54% | 236,140,694 |
| 2013-01-29 | 2013-01-25 | 4.850 | 48,028,578 | +105,000 | 1.50% | 232,938,603 |
| 2013-01-28 | 2013-01-24 | 4.950 | 47,923,578 | -206,200 | 1.50% | 237,221,711 |
| 2013-01-25 | 2013-01-23 | 4.900 | 48,129,778 | +57,600 | 1.50% | 235,835,912 |
| 2013-01-24 | 2013-01-22 | 5.000 | 48,072,178 | +350,100 | 1.50% | 240,360,890 |
| 2013-01-23 | 2013-01-21 | 4.850 | 47,722,078 | -92,700 | 1.49% | 231,452,078 |
| 2013-01-22 | 2013-01-18 | 4.850 | 47,814,778 | +238,800 | 1.49% | 231,901,673 |
| 2013-01-21 | 2013-01-17 | 4.850 | 47,575,978 | -67,300 | 1.49% | 230,743,493 |
| 2013-01-18 | 2013-01-16 | 4.800 | 47,643,278 | +126,200 | 1.49% | 228,687,734 |
| 2013-01-17 | 2013-01-15 | 4.800 | 47,517,078 | +16,200 | 1.48% | 228,081,974 |
| 2013-01-16 | 2013-01-14 | 4.750 | 47,500,878 | +119,700 | 1.48% | 225,629,170 |
| 2013-01-15 | 2013-01-11 | 4.850 | 47,381,178 | +2,900 | 1.48% | 229,798,713 |
| 2013-01-14 | 2013-01-10 | 5.000 | 47,378,278 | +276,100 | 1.48% | 236,891,390 |
| 2013-01-11 | 2013-01-09 | 4.850 | 47,102,178 | -818,300 | 1.47% | 228,445,563 |
| 2013-01-10 | 2013-01-08 | 4.350 | 47,920,478 | -296,900 | 1.50% | 208,454,079 |
| 2013-01-09 | 2013-01-07 | 4.250 | 48,217,378 | +30,600 | 1.51% | 204,923,856 |
| 2013-01-08 | 2013-01-04 | 4.300 | 48,186,778 | -525,700 | 1.51% | 207,203,145 |
| 2013-01-07 | 2013-01-03 | 4.150 | 48,712,478 | -101,600 | 1.52% | 202,156,784 |
| 2013-01-04 | 2013-01-02 | 4.000 | 48,814,078 | +27,100 | 1.53% | 195,256,312 |
| 2013-01-03 | 2012-12-31 | 3.850 | 48,786,978 | -235,300 | 1.52% | 187,829,865 |
| 2013-01-02 | 2012-12-27 | 3.800 | 49,022,278 | -297,100 | 1.53% | 186,284,656 |
| 2012-12-28 | 2012-12-24 | 3.750 | 49,319,378 | +420,000 | 1.54% | 184,947,668 |
| 2012-12-27 | 2012-12-20 | 3.850 | 48,899,378 | -129,000 | 1.53% | 188,262,605 |
| 2012-12-21 | 2012-12-19 | 3.800 | 49,028,378 | +9,300 | 1.53% | 186,307,836 |
| 2012-12-20 | 2012-12-18 | 3.650 | 49,019,078 | +146,700 | 1.53% | 178,919,635 |
| 2012-12-19 | 2012-12-17 | 3.750 | 48,872,378 | +85,500 | 1.53% | 183,271,418 |
| 2012-12-18 | 2012-12-14 | 3.850 | 48,786,878 | -54,100 | 1.52% | 187,829,480 |
| 2012-12-17 | 2012-12-13 | 3.800 | 48,840,978 | +154,740 | 1.53% | 185,595,716 |
| 2012-12-14 | 2012-12-12 | 3.850 | 48,686,238 | -138,000 | 1.52% | 187,442,016 |
| 2012-12-13 | 2012-12-11 | 3.800 | 48,824,238 | +77,800 | 1.53% | 185,532,104 |
| 2012-12-12 | 2012-12-10 | 3.800 | 48,746,438 | +10,300 | 1.52% | 185,236,464 |
| 2012-12-11 | 2012-12-07 | 3.900 | 48,736,138 | +273,400 | 1.52% | 190,070,938 |
| 2012-12-10 | 2012-12-06 | 3.900 | 48,462,738 | +66,900 | 1.51% | 189,004,678 |
| 2012-12-07 | 2012-12-05 | 3.800 | 48,395,838 | -418,700 | 1.51% | 183,904,184 |
| 2012-12-06 | 2012-12-04 | 3.750 | 48,814,538 | -2,700 | 1.53% | 183,054,518 |
| 2012-12-05 | 2012-12-03 | 3.800 | 48,817,238 | -176,000 | 1.53% | 185,505,504 |
| 2012-12-04 | 2012-11-30 | 3.750 | 48,993,238 | -52,200 | 1.53% | 183,724,642 |
| 2012-12-03 | 2012-11-29 | 3.700 | 49,045,438 | +148,000 | 1.53% | 181,468,121 |
| 2012-11-30 | 2012-11-28 | 3.700 | 48,897,438 | +15,500 | 1.53% | 180,920,521 |
| 2012-11-29 | 2012-11-27 | 3.800 | 48,881,938 | -101,600 | 1.53% | 185,751,364 |
| 2012-11-28 | 2012-11-26 | 3.750 | 48,983,538 | -14,800 | 1.53% | 183,688,268 |
| 2012-11-27 | 2012-11-23 | 3.700 | 48,998,338 | -136,500 | 1.53% | 181,293,851 |
| 2012-11-26 | 2012-11-22 | 3.650 | 49,134,838 | +12,600 | 1.54% | 179,342,159 |
| 2012-11-23 | 2012-11-21 | 3.550 | 49,122,238 | +28,670 | 1.54% | 174,383,945 |
| 2012-11-22 | 2012-11-20 | 3.600 | 49,093,568 | -141,800 | 1.53% | 176,736,845 |
| 2012-11-21 | 2012-11-19 | 3.700 | 49,235,368 | +68,600 | 1.54% | 182,170,862 |
| 2012-11-20 | 2012-11-16 | 3.700 | 49,166,768 | +61,000 | 1.54% | 181,917,042 |
| 2012-11-19 | 2012-11-15 | 3.650 | 49,105,768 | -261,900 | 1.53% | 179,236,053 |
| 2012-11-16 | 2012-11-14 | 3.700 | 49,367,668 | -87,400 | 1.54% | 182,660,372 |
| 2012-11-15 | 2012-11-13 | 3.600 | 49,455,068 | -18,000 | 1.55% | 178,038,245 |
| 2012-11-14 | 2012-11-12 | 3.650 | 49,473,068 | -24,900 | 1.55% | 180,576,698 |
| 2012-11-13 | 2012-11-09 | 3.600 | 49,497,968 | +709,100 | 1.55% | 178,192,685 |
| 2012-11-12 | 2012-11-08 | 3.550 | 48,788,868 | -220,400 | 1.52% | 173,200,481 |
| 2012-11-09 | 2012-11-07 | 3.550 | 49,009,268 | +148,800 | 1.53% | 173,982,901 |
| 2012-11-08 | 2012-11-06 | 3.550 | 48,860,468 | +59,200 | 1.53% | 173,454,661 |
| 2012-11-07 | 2012-11-05 | 3.250 | 48,801,268 | +16,100 | 1.53% | 158,604,121 |
| 2012-11-06 | 2012-11-02 | 3.150 | 48,785,168 | -83,700 | 1.52% | 153,673,279 |
| 2012-11-05 | 2012-11-01 | 3.100 | 48,868,868 | -124,300 | 1.53% | 151,493,491 |
| 2012-11-02 | 2012-10-31 | 3.050 | 48,993,168 | -31,800 | 1.53% | 149,429,162 |
| 2012-11-01 | 2012-10-30 | 3.000 | 49,024,968 | -4,000 | 1.53% | 147,074,904 |
| 2012-10-31 | 2012-10-29 | 3.000 | 49,028,968 | +76,000 | 1.53% | 147,086,904 |
| 2012-10-30 | 2012-10-26 | 3.050 | 48,952,968 | +87,800 | 1.53% | 149,306,552 |
| 2012-10-29 | 2012-10-25 | 3.150 | 48,865,168 | +120,700 | 1.53% | 153,925,279 |
| 2012-10-26 | 2012-10-24 | 3.200 | 48,744,468 | +11,300 | 1.52% | 155,982,298 |
| 2012-10-25 | 2012-10-22 | 3.200 | 48,733,168 | -31,500 | 1.52% | 155,946,138 |
| 2012-10-24 | 2012-10-19 | 3.100 | 48,764,668 | -146,600 | 1.52% | 151,170,471 |
| 2012-10-22 | 2012-10-18 | 3.000 | 48,911,268 | -55,900 | 1.53% | 146,733,804 |
| 2012-10-19 | 2012-10-17 | 3.000 | 48,967,168 | +2,700 | 1.53% | 146,901,504 |
| 2012-10-18 | 2012-10-16 | 2.950 | 48,964,468 | -152,300 | 1.53% | 144,445,181 |
| 2012-10-17 | 2012-10-15 | 2.900 | 49,116,768 | -37,662 | 1.54% | 142,438,627 |
| 2012-10-16 | 2012-10-12 | 2.900 | 49,154,430 | -43,500 | 1.54% | 142,547,847 |
| 2012-10-15 | 2012-10-11 | 2.950 | 49,197,930 | +36,000 | 1.54% | 145,133,894 |
| 2012-10-12 | 2012-10-10 | 2.900 | 49,161,930 | +80,000 | 1.54% | 142,569,597 |
| 2012-10-11 | 2012-10-09 | 2.900 | 49,081,930 | +65,000 | 1.53% | 142,337,597 |
| 2012-10-10 | 2012-10-08 | 2.950 | 49,016,930 | +24,100 | 1.53% | 144,599,944 |
| 2012-10-09 | 2012-10-05 | 3.000 | 48,992,830 | -158,300 | 1.53% | 146,978,490 |
| 2012-10-08 | 2012-10-04 | 3.050 | 49,151,130 | -136,300 | 1.54% | 149,910,946 |
| 2012-10-05 | 2012-10-03 | 2.950 | 49,287,430 | -82,000 | 1.54% | 145,397,918 |
| 2012-10-04 | 2012-09-28 | 2.850 | 49,369,430 | +9,000 | 1.54% | 140,702,875 |
| 2012-10-03 | 2012-09-27 | 2.800 | 49,360,430 | -160,800 | 1.54% | 138,209,204 |
| 2012-09-28 | 2012-09-26 | 2.750 | 49,521,230 | +141,200 | 1.55% | 136,183,382 |
| 2012-09-27 | 2012-09-25 | 2.800 | 49,380,030 | +53,000 | 1.54% | 138,264,084 |
| 2012-09-26 | 2012-09-24 | 2.900 | 49,327,030 | +38,800 | 1.54% | 143,048,387 |
| 2012-09-25 | 2012-09-21 | 2.900 | 49,288,230 | +13,300 | 1.54% | 142,935,867 |
| 2012-09-24 | 2012-09-20 | 2.900 | 49,274,930 | -46,400 | 1.54% | 142,897,297 |
| 2012-09-21 | 2012-09-19 | 2.950 | 49,321,330 | +47,400 | 1.54% | 145,497,924 |
| 2012-09-20 | 2012-09-18 | 2.950 | 49,273,930 | +89,800 | 1.54% | 145,358,094 |
| 2012-09-19 | 2012-09-17 | 3.000 | 49,184,130 | +75,000 | 1.54% | 147,552,390 |
| 2012-09-18 | 2012-09-14 | 3.050 | 49,109,130 | -10,500 | 1.54% | 149,782,846 |
| 2012-09-17 | 2012-09-13 | 3.000 | 49,119,630 | -137,961 | 1.54% | 147,358,890 |
| 2012-09-14 | 2012-09-12 | 2.900 | 49,257,591 | +32,200 | 1.54% | 142,847,014 |
| 2012-09-13 | 2012-09-11 | 2.850 | 49,225,391 | +85,400 | 1.54% | 140,292,364 |
| 2012-09-12 | 2012-09-10 | 2.900 | 49,139,991 | -70,200 | 1.54% | 142,505,974 |
| 2012-09-11 | 2012-09-07 | 2.900 | 49,210,191 | -51,300 | 1.54% | 142,709,554 |
| 2012-09-10 | 2012-09-06 | 2.850 | 49,261,491 | +14,000 | 1.54% | 140,395,249 |
| 2012-09-07 | 2012-09-05 | 2.850 | 49,247,491 | +92,200 | 1.54% | 140,355,349 |
| 2012-09-06 | 2012-09-04 | 2.950 | 49,155,291 | -13,300 | 1.54% | 145,008,108 |
| 2012-09-05 | 2012-09-03 | 3.050 | 49,168,591 | -49,000 | 1.54% | 149,964,203 |
| 2012-09-04 | 2012-08-31 | 2.950 | 49,217,591 | -38,900 | 1.54% | 145,191,893 |
| 2012-09-03 | 2012-08-30 | 3.050 | 49,256,491 | +78,000 | 1.54% | 150,232,298 |
| 2012-08-31 | 2012-08-29 | 3.150 | 49,178,491 | +126,800 | 1.54% | 154,912,247 |
| 2012-08-30 | 2012-08-28 | 3.100 | 49,051,691 | -135,900 | 1.53% | 152,060,242 |
| 2012-08-29 | 2012-08-27 | 3.100 | 49,187,591 | -45,000 | 1.54% | 152,481,532 |
| 2012-08-28 | 2012-08-24 | 3.050 | 49,232,591 | +127,000 | 1.54% | 150,159,403 |
| 2012-08-27 | 2012-08-23 | 3.100 | 49,105,591 | -27,600 | 1.54% | 152,227,332 |
| 2012-08-24 | 2012-08-22 | 2.950 | 49,133,191 | +272,300 | 1.54% | 144,942,913 |
| 2012-08-23 | 2012-08-21 | 3.050 | 48,860,891 | +274,100 | 1.53% | 149,025,718 |
| 2012-08-22 | 2012-08-20 | 3.000 | 48,586,791 | -281,600 | 1.52% | 145,760,373 |
| 2012-08-21 | 2012-08-17 | 3.000 | 48,868,391 | -128,300 | 1.53% | 146,605,173 |
| 2012-08-20 | 2012-08-16 | 2.850 | 48,996,691 | +43,500 | 1.53% | 139,640,569 |
| 2012-08-17 | 2012-08-15 | 2.750 | 48,953,191 | +110,386 | 1.53% | 134,621,275 |
| 2012-08-16 | 2012-08-14 | 2.850 | 48,842,805 | +60,800 | 1.53% | 139,201,994 |
| 2012-08-15 | 2012-08-13 | 2.850 | 48,782,005 | +30,000 | 1.53% | 139,028,714 |
| 2012-08-14 | 2012-08-10 | 2.950 | 48,752,005 | -24,600 | 1.52% | 143,818,415 |
| 2012-08-13 | 2012-08-09 | 3.050 | 48,776,605 | -252,200 | 1.53% | 148,768,645 |
| 2012-08-10 | 2012-08-08 | 2.800 | 49,028,805 | +89,000 | 1.53% | 137,280,654 |
| 2012-08-09 | 2012-08-07 | 2.900 | 48,939,805 | -58,700 | 1.53% | 141,925,434 |
| 2012-08-08 | 2012-08-06 | 2.750 | 48,998,505 | +14,000 | 1.53% | 134,745,889 |
| 2012-08-07 | 2012-08-03 | 2.750 | 48,984,505 | -7,000 | 1.53% | 134,707,389 |
| 2012-08-06 | 2012-08-02 | 2.700 | 48,991,505 | +43,800 | 1.53% | 132,277,064 |
| 2012-08-03 | 2012-08-01 | 2.750 | 48,947,705 | -700 | 1.53% | 134,606,189 |
| 2012-08-02 | 2012-07-31 | 2.850 | 48,948,405 | -94,000 | 1.53% | 139,502,954 |
| 2012-08-01 | 2012-07-30 | 2.800 | 49,042,405 | +252,800 | 1.53% | 137,318,734 |
| 2012-07-31 | 2012-07-27 | 2.900 | 48,789,605 | +125,600 | 1.53% | 141,489,854 |
| 2012-07-30 | 2012-07-26 | 2.850 | 48,664,005 | -32,700 | 1.52% | 138,692,414 |
| 2012-07-27 | 2012-07-25 | 2.900 | 48,696,705 | -181,400 | 1.52% | 141,220,444 |
| 2012-07-26 | 2012-07-24 | 2.700 | 48,878,105 | +124,700 | 1.53% | 131,970,884 |
| 2012-07-25 | 2012-07-23 | 2.700 | 48,753,405 | -92,700 | 1.52% | 131,634,194 |
| 2012-07-24 | 2012-07-20 | 2.390 | 48,846,105 | +72,500 | 1.53% | 116,742,191 |
| 2012-07-23 | 2012-07-19 | 2.410 | 48,773,605 | +18,800 | 1.53% | 117,544,388 |
| 2012-07-20 | 2012-07-18 | 2.410 | 48,754,805 | -8,600 | 1.52% | 117,499,080 |
| 2012-07-19 | 2012-07-17 | 2.460 | 48,763,405 | -23,000 | 1.52% | 119,957,976 |
| 2012-07-18 | 2012-07-16 | 2.440 | 48,786,405 | +29,100 | 1.53% | 119,038,828 |
| 2012-07-17 | 2012-07-13 | 2.450 | 48,757,305 | +4,312 | 1.52% | 119,455,397 |
| 2012-07-16 | 2012-07-12 | 2.460 | 48,752,993 | +40,000 | 1.52% | 119,932,363 |
| 2012-07-13 | 2012-07-11 | 2.490 | 48,712,993 | +10,000 | 1.52% | 121,295,353 |
| 2012-07-12 | 2012-07-10 | 2.470 | 48,702,993 | +74,800 | 1.52% | 120,296,393 |
| 2012-07-11 | 2012-07-09 | 2.430 | 48,628,193 | +77,600 | 1.52% | 118,166,509 |
| 2012-07-10 | 2012-07-06 | 2.500 | 48,550,593 | +48,500 | 1.52% | 121,376,482 |
| 2012-07-09 | 2012-07-05 | 2.550 | 48,502,093 | -160,900 | 1.52% | 123,680,337 |
| 2012-07-06 | 2012-07-04 | 2.550 | 48,662,993 | +8,000 | 1.52% | 124,090,632 |
| 2012-07-05 | 2012-07-03 | 2.550 | 48,654,993 | +38,500 | 1.52% | 124,070,232 |
| 2012-07-04 | 2012-06-29 | 2.550 | 48,616,493 | +115,700 | 1.52% | 123,972,057 |
| 2012-07-03 | 2012-06-28 | 2.460 | 48,500,793 | +23,000 | 1.52% | 119,311,951 |
| 2012-06-29 | 2012-06-27 | 2.480 | 48,477,793 | +66,000 | 1.52% | 120,224,927 |
| 2012-06-28 | 2012-06-26 | 2.470 | 48,411,793 | +27,000 | 1.51% | 119,577,129 |
| 2012-06-27 | 2012-06-25 | 2.450 | 48,384,793 | +46,000 | 1.51% | 118,542,743 |
| 2012-06-26 | 2012-06-22 | 2.500 | 48,338,793 | -47,000 | 1.51% | 120,846,982 |
| 2012-06-25 | 2012-06-21 | 2.550 | 48,385,793 | -23,700 | 1.51% | 123,383,772 |
| 2012-06-22 | 2012-06-20 | 2.600 | 48,409,493 | +10,100 | 1.51% | 125,864,682 |
| 2012-06-21 | 2012-06-19 | 2.500 | 48,399,393 | +5,500 | 1.51% | 120,998,482 |
| 2012-06-20 | 2012-06-18 | 2.490 | 48,393,893 | +163,700 | 1.51% | 120,500,794 |
| 2012-06-19 | 2012-06-15 | 2.480 | 48,230,193 | +25,000 | 1.51% | 119,610,879 |
| 2012-06-18 | 2012-06-14 | 2.470 | 48,205,193 | +101,449 | 1.51% | 119,066,827 |
| 2012-06-15 | 2012-06-13 | 2.550 | 48,103,744 | +125,000 | 1.50% | 122,664,547 |
| 2012-06-14 | 2012-06-12 | 2.650 | 47,978,744 | -49,800 | 1.50% | 127,143,672 |
| 2012-06-13 | 2012-06-11 | 2.600 | 48,028,544 | +101,400 | 1.50% | 124,874,214 |
| 2012-06-12 | 2012-06-08 | 2.500 | 47,927,144 | +32,100 | 1.50% | 119,817,860 |
| 2012-06-11 | 2012-06-07 | 2.550 | 47,895,044 | +173,800 | 1.50% | 122,132,362 |
| 2012-06-08 | 2012-06-06 | 2.550 | 47,721,244 | +89,900 | 1.49% | 121,689,172 |
| 2012-06-07 | 2012-06-05 | 2.470 | 47,631,344 | +219,600 | 1.49% | 117,649,420 |
| 2012-06-06 | 2012-06-04 | 2.490 | 47,411,744 | +206,300 | 1.48% | 118,055,243 |
| 2012-06-05 | 2012-06-01 | 2.480 | 47,205,444 | +415,400 | 1.48% | 117,069,501 |
| 2012-06-04 | 2012-05-31 | 2.600 | 46,790,044 | +794,100 | 1.46% | 121,654,114 |
| 2012-06-01 | 2012-05-30 | 3.000 | 45,995,944 | +588,200 | 1.67% | 137,987,832 |
| 2012-05-31 | 2012-05-29 | 3.150 | 45,407,744 | +60,300 | 1.65% | 143,034,394 |
| 2012-05-30 | 2012-05-28 | 3.050 | 45,347,444 | +32,900 | 1.65% | 138,309,704 |
| 2012-05-29 | 2012-05-25 | 3.050 | 45,314,544 | +176,900 | 1.65% | 138,209,359 |
| 2012-05-28 | 2012-05-24 | 3.150 | 45,137,644 | +137,200 | 1.64% | 142,183,579 |
| 2012-05-25 | 2012-05-23 | 3.350 | 45,000,444 | -2,500 | 1.64% | 150,751,487 |
| 2012-05-24 | 2012-05-22 | 3.400 | 45,002,944 | +89,600 | 1.64% | 153,010,010 |
| 2012-05-23 | 2012-05-21 | 3.500 | 44,913,344 | -40,000 | 1.63% | 157,196,704 |
| 2012-05-22 | 2012-05-18 | 3.450 | 44,953,344 | +44,800 | 1.63% | 155,089,037 |
| 2012-05-21 | 2012-05-17 | 3.350 | 44,908,544 | +213,000 | 1.63% | 150,443,622 |
| 2012-05-18 | 2012-05-16 | 3.300 | 44,695,544 | +279,700 | 1.62% | 147,495,295 |
| 2012-05-17 | 2012-05-15 | 3.700 | 44,415,844 | +124,026 | 1.61% | 164,338,623 |
| 2012-05-16 | 2012-05-14 | 3.850 | 44,291,818 | -15,500 | 1.61% | 170,523,499 |
| 2012-05-15 | 2012-05-11 | 3.800 | 44,307,318 | -8,300 | 1.61% | 168,367,808 |
| 2012-05-14 | 2012-05-10 | 3.750 | 44,315,618 | +90,800 | 1.61% | 166,183,568 |
| 2012-05-11 | 2012-05-09 | 3.700 | 44,224,818 | +121,300 | 1.61% | 163,631,827 |
| 2012-05-10 | 2012-05-08 | 3.850 | 44,103,518 | -33,100 | 1.60% | 169,798,544 |
| 2012-05-09 | 2012-05-07 | 3.850 | 44,136,618 | +58,700 | 1.60% | 169,925,979 |
| 2012-05-08 | 2012-05-04 | 3.900 | 44,077,918 | +43,900 | 1.60% | 171,903,880 |
| 2012-05-07 | 2012-05-03 | 3.900 | 44,034,018 | -232,200 | 1.60% | 171,732,670 |
| 2012-05-04 | 2012-05-02 | 3.950 | 44,266,218 | -75,300 | 1.61% | 174,851,561 |
| 2012-05-03 | 2012-04-30 | 3.850 | 44,341,518 | +186,200 | 1.61% | 170,714,844 |
| 2012-05-02 | 2012-04-27 | 3.850 | 44,155,318 | -26,000 | 1.60% | 169,997,974 |
| 2012-04-30 | 2012-04-26 | 3.850 | 44,181,318 | +127,000 | 1.61% | 170,098,074 |
| 2012-04-27 | 2012-04-25 | 3.800 | 44,054,318 | +25,000 | 1.60% | 167,406,408 |
| 2012-04-26 | 2012-04-24 | 3.900 | 44,029,318 | -700 | 1.60% | 171,714,340 |
| 2012-04-25 | 2012-04-23 | 3.850 | 44,030,018 | +23,000 | 1.60% | 169,515,569 |
| 2012-04-24 | 2012-04-20 | 4.000 | 44,007,018 | -58,000 | 1.60% | 176,028,072 |
| 2012-04-23 | 2012-04-19 | 3.900 | 44,065,018 | +14,000 | 1.60% | 171,853,570 |
| 2012-04-20 | 2012-04-18 | 4.000 | 44,051,018 | -1,200 | 1.60% | 176,204,072 |
| 2012-04-19 | 2012-04-17 | 4.000 | 44,052,218 | +33,900 | 1.60% | 176,208,872 |
| 2012-04-18 | 2012-04-16 | 4.100 | 44,018,318 | +93,600 | 1.60% | 180,475,104 |
| 2012-04-17 | 2012-04-13 | 4.100 | 43,924,718 | +1,541 | 1.60% | 180,091,344 |
| 2012-04-16 | 2012-04-12 | 4.150 | 43,923,177 | +19,800 | 1.60% | 182,281,185 |
| 2012-04-13 | 2012-04-11 | 4.100 | 43,903,377 | +103,700 | 1.60% | 180,003,846 |
| 2012-04-12 | 2012-04-10 | 4.000 | 43,799,677 | -78,000 | 1.59% | 175,198,708 |
| 2012-04-11 | 2012-04-05 | 3.900 | 43,877,677 | +9,900 | 1.59% | 171,122,940 |
| 2012-04-10 | 2012-04-03 | 3.900 | 43,867,777 | -78,100 | 1.59% | 171,084,330 |
| 2012-04-05 | 2012-04-02 | 3.850 | 43,945,877 | -4,400 | 1.60% | 169,191,626 |
| 2012-04-03 | 2012-03-30 | 3.850 | 43,950,277 | -45,000 | 1.60% | 169,208,566 |
| 2012-04-02 | 2012-03-29 | 3.850 | 43,995,277 | +314,300 | 1.60% | 169,381,816 |
| 2012-03-30 | 2012-03-28 | 3.850 | 43,680,977 | +30,000 | 1.59% | 168,171,761 |
| 2012-03-29 | 2012-03-27 | 3.900 | 43,650,977 | -1,800 | 1.59% | 170,238,810 |
| 2012-03-28 | 2012-03-26 | 3.850 | 43,652,777 | -800 | 1.59% | 168,063,191 |
| 2012-03-27 | 2012-03-23 | 3.900 | 43,653,577 | -39,700 | 1.59% | 170,248,950 |
| 2012-03-26 | 2012-03-22 | 3.800 | 43,693,277 | -26,000 | 1.59% | 166,034,453 |
| 2012-03-23 | 2012-03-21 | 3.900 | 43,719,277 | +118,300 | 1.59% | 170,505,180 |
| 2012-03-22 | 2012-03-20 | 3.950 | 43,600,977 | -31,000 | 1.59% | 172,223,859 |
| 2012-03-21 | 2012-03-19 | 3.900 | 43,631,977 | -37,400 | 1.59% | 170,164,710 |
| 2012-03-20 | 2012-03-16 | 3.950 | 43,669,377 | +37,200 | 1.59% | 172,494,039 |
| 2012-03-19 | 2012-03-15 | 4.050 | 43,632,177 | +45,987 | 1.59% | 176,710,317 |
| 2012-03-16 | 2012-03-14 | 3.950 | 43,586,190 | +227,500 | 1.58% | 172,165,450 |
| 2012-03-15 | 2012-03-13 | 4.000 | 43,358,690 | +65,900 | 1.58% | 173,434,760 |
| 2012-03-14 | 2012-03-12 | 4.100 | 43,292,790 | +45,500 | 1.57% | 177,500,439 |
| 2012-03-13 | 2012-03-09 | 4.150 | 43,247,290 | -109,000 | 1.57% | 179,476,253 |
| 2012-03-12 | 2012-03-08 | 4.150 | 43,356,290 | -337,700 | 1.58% | 179,928,603 |
| 2012-03-09 | 2012-03-07 | 4.000 | 43,693,990 | +20,400 | 1.59% | 174,775,960 |
| 2012-03-08 | 2012-03-06 | 4.100 | 43,673,590 | +48,100 | 1.59% | 179,061,719 |
| 2012-03-07 | 2012-03-05 | 4.150 | 43,625,490 | -36,529 | 1.59% | 181,045,783 |
| 2012-03-06 | 2012-03-02 | 4.050 | 43,662,019 | +59,500 | 1.59% | 176,831,177 |
| 2012-03-05 | 2012-03-01 | 4.150 | 43,602,519 | +152,500 | 1.59% | 180,950,454 |
| 2012-03-02 | 2012-02-29 | 4.100 | 43,450,019 | +54,000 | 1.58% | 178,145,078 |
| 2012-03-01 | 2012-02-28 | 4.200 | 43,396,019 | -145,800 | 1.58% | 182,263,280 |
| 2012-02-29 | 2012-02-27 | 4.200 | 43,541,819 | -70,800 | 1.58% | 182,875,640 |
| 2012-02-28 | 2012-02-24 | 4.300 | 43,612,619 | +6,200 | 1.59% | 187,534,262 |
| 2012-02-27 | 2012-02-23 | 4.300 | 43,606,419 | +1,800 | 1.59% | 187,507,602 |
| 2012-02-24 | 2012-02-22 | 4.350 | 43,604,619 | -67,800 | 1.59% | 189,680,093 |
| 2012-02-23 | 2012-02-21 | 4.300 | 43,672,419 | -43,500 | 1.59% | 187,791,402 |
| 2012-02-22 | 2012-02-20 | 4.300 | 43,715,919 | +96,700 | 1.59% | 187,978,452 |
| 2012-02-21 | 2012-02-17 | 4.400 | 43,619,219 | -73,100 | 1.59% | 191,924,564 |
| 2012-02-20 | 2012-02-16 | 4.400 | 43,692,319 | -172,300 | 1.59% | 192,246,204 |
| 2012-02-17 | 2012-02-15 | 4.450 | 43,864,619 | -187,692 | 1.59% | 195,197,555 |
| 2012-02-16 | 2012-02-14 | 4.300 | 44,052,311 | -23,500 | 1.60% | 189,424,937 |
| 2012-02-15 | 2012-02-13 | 4.350 | 44,075,811 | +89,500 | 1.60% | 191,729,778 |
| 2012-02-14 | 2012-02-10 | 4.400 | 43,986,311 | -27,600 | 1.60% | 193,539,768 |
| 2012-02-13 | 2012-02-09 | 4.400 | 44,013,911 | -97,100 | 1.60% | 193,661,208 |
| 2012-02-10 | 2012-02-08 | 4.400 | 44,111,011 | +151,600 | 1.60% | 194,088,448 |
| 2012-02-09 | 2012-02-07 | 4.200 | 43,959,411 | -13,500 | 1.60% | 184,629,526 |
| 2012-02-08 | 2012-02-06 | 4.100 | 43,972,911 | +202,500 | 1.60% | 180,288,935 |
| 2012-02-07 | 2012-02-03 | 4.350 | 43,770,411 | +126,600 | 1.59% | 190,401,288 |
| 2012-02-06 | 2012-02-02 | 4.450 | 43,643,811 | -672,900 | 1.59% | 194,214,959 |
| 2012-02-03 | 2012-02-01 | 4.250 | 44,316,711 | -118,800 | 1.61% | 188,346,022 |
| 2012-02-02 | 2012-01-31 | 4.100 | 44,435,511 | -58,800 | 1.62% | 182,185,595 |
| 2012-02-01 | 2012-01-30 | 3.950 | 44,494,311 | +34,200 | 1.62% | 175,752,528 |
| 2012-01-31 | 2012-01-27 | 4.150 | 44,460,111 | -45,800 | 1.62% | 184,509,461 |
| 2012-01-30 | 2012-01-26 | 4.200 | 44,505,911 | -108,300 | 1.62% | 186,924,826 |
| 2012-01-27 | 2012-01-20 | 3.950 | 44,614,211 | -103,400 | 1.62% | 176,226,133 |
| 2012-01-26 | 2012-01-19 | 3.900 | 44,717,611 | +28,000 | 1.63% | 174,398,683 |
| 2012-01-20 | 2012-01-18 | 3.900 | 44,689,611 | -200 | 1.63% | 174,289,483 |
| 2012-01-19 | 2012-01-17 | 3.900 | 44,689,811 | -3,000 | 1.63% | 174,290,263 |
| 2012-01-18 | 2012-01-16 | 3.850 | 44,692,811 | +15,000 | 1.63% | 172,067,322 |
| 2012-01-17 | 2012-01-13 | 3.900 | 44,677,811 | -28,587 | 1.62% | 174,243,463 |
| 2012-01-16 | 2012-01-12 | 3.850 | 44,706,398 | -3,700 | 1.63% | 172,119,632 |
| 2012-01-13 | 2012-01-11 | 3.850 | 44,710,098 | -114,100 | 1.63% | 172,133,877 |
| 2012-01-12 | 2012-01-10 | 3.750 | 44,824,198 | +1,400 | 1.63% | 168,090,742 |
| 2012-01-11 | 2012-01-09 | 3.750 | 44,822,798 | +4,000 | 1.63% | 168,085,492 |
| 2012-01-10 | 2012-01-06 | 3.750 | 44,818,798 | -1,400 | 1.63% | 168,070,492 |
| 2012-01-09 | 2012-01-05 | 3.750 | 44,820,198 | -100 | 1.63% | 168,075,742 |
| 2012-01-06 | 2012-01-04 | 3.700 | 44,820,298 | -3,900 | 1.63% | 165,835,103 |
| 2012-01-05 | 2012-01-03 | 3.800 | 44,824,198 | -8,200 | 1.63% | 170,331,952 |
| 2012-01-04 | 2011-12-30 | 3.750 | 44,832,398 | -11,000 | 1.63% | 168,121,492 |
| 2012-01-03 | 2011-12-29 | 3.700 | 44,843,398 | -102,300 | 1.63% | 165,920,573 |
| 2011-12-30 | 2011-12-28 | 3.700 | 44,945,698 | -19,000 | 1.64% | 166,299,083 |
| 2011-12-29 | 2011-12-23 | 3.750 | 44,964,698 | +10,300 | 1.64% | 168,617,618 |
| 2011-12-28 | 2011-12-22 | 3.600 | 44,954,398 | +241,500 | 1.64% | 161,835,833 |
| 2011-12-23 | 2011-12-21 | 3.800 | 44,712,898 | +12,600 | 1.63% | 169,909,012 |
| 2011-12-22 | 2011-12-20 | 3.700 | 44,700,298 | +41,500 | 1.63% | 165,391,103 |
| 2011-12-21 | 2011-12-19 | 3.650 | 44,658,798 | +18,300 | 1.62% | 163,004,613 |
| 2011-12-20 | 2011-12-16 | 3.700 | 44,640,498 | +7,000 | 1.62% | 165,169,843 |
| 2011-12-19 | 2011-12-15 | 3.750 | 44,633,498 | -15,960 | 1.62% | 167,375,618 |
| 2011-12-16 | 2011-12-14 | 3.800 | 44,649,458 | +27,400 | 1.62% | 169,667,940 |
| 2011-12-14 | 2011-12-12 | 3.750 | 44,622,058 | +72,200 | 1.62% | 167,332,718 |
| 2011-12-13 | 2011-12-09 | 3.750 | 44,549,858 | +18,800 | 1.62% | 167,061,968 |
| 2011-12-12 | 2011-12-08 | 3.850 | 44,531,058 | +46,300 | 1.62% | 171,444,573 |
| 2011-12-09 | 2011-12-07 | 3.900 | 44,484,758 | -120,000 | 1.62% | 173,490,556 |
| 2011-12-08 | 2011-12-06 | 3.800 | 44,604,758 | +24,500 | 1.62% | 169,498,080 |
| 2011-12-07 | 2011-12-05 | 3.900 | 44,580,258 | +11,000 | 1.62% | 173,863,006 |
| 2011-12-06 | 2011-12-02 | 3.950 | 44,569,258 | -10,900 | 1.62% | 176,048,569 |
| 2011-12-05 | 2011-12-01 | 3.950 | 44,580,158 | +161,000 | 1.62% | 176,091,624 |
| 2011-12-02 | 2011-11-30 | 3.800 | 44,419,158 | -97,400 | 1.62% | 168,792,800 |
| 2011-12-01 | 2011-11-29 | 3.850 | 44,516,558 | -118,300 | 1.62% | 171,388,748 |
| 2011-11-30 | 2011-11-28 | 3.900 | 44,634,858 | -10,500 | 1.62% | 174,075,946 |
| 2011-11-29 | 2011-11-25 | 3.800 | 44,645,358 | -11,400 | 1.62% | 169,652,360 |
| 2011-11-28 | 2011-11-24 | 3.750 | 44,656,758 | -9,800 | 1.62% | 167,462,842 |
| 2011-11-25 | 2011-11-23 | 3.800 | 44,666,558 | -13,300 | 1.63% | 169,732,920 |
| 2011-11-24 | 2011-11-22 | 3.900 | 44,679,858 | +87,000 | 1.63% | 174,251,446 |
| 2011-11-23 | 2011-11-21 | 3.800 | 44,592,858 | +69,900 | 1.62% | 169,452,860 |
| 2011-11-22 | 2011-11-18 | 3.950 | 44,522,958 | +12,300 | 1.62% | 175,865,684 |
| 2011-11-21 | 2011-11-17 | 4.000 | 44,510,658 | +13,000 | 1.62% | 178,042,632 |
| 2011-11-18 | 2011-11-16 | 3.950 | 44,497,658 | +31,000 | 1.62% | 175,765,749 |
| 2011-11-17 | 2011-11-15 | 4.000 | 44,466,658 | +1,987 | 1.62% | 177,866,632 |
| 2011-11-16 | 2011-11-14 | 4.050 | 44,464,671 | -121,000 | 1.62% | 180,081,918 |
| 2011-11-15 | 2011-11-11 | 4.000 | 44,585,671 | -56,200 | 1.62% | 178,342,684 |
| 2011-11-14 | 2011-11-10 | 3.950 | 44,641,871 | -42,800 | 1.62% | 176,335,390 |
| 2011-11-11 | 2011-11-09 | 4.150 | 44,684,671 | +18,400 | 1.63% | 185,441,385 |
| 2011-11-10 | 2011-11-08 | 4.100 | 44,666,271 | -784,100 | 1.63% | 183,131,711 |
| 2011-11-09 | 2011-11-07 | 4.400 | 45,450,371 | +16,100 | 1.65% | 199,981,632 |
| 2011-11-08 | 2011-11-04 | 4.400 | 45,434,271 | -121,500 | 1.65% | 199,910,792 |
| 2011-11-07 | 2011-11-03 | 4.250 | 45,555,771 | -33,700 | 1.66% | 193,612,027 |
| 2011-11-04 | 2011-11-02 | 4.450 | 45,589,471 | -124,100 | 1.66% | 202,873,146 |
| 2011-11-03 | 2011-11-01 | 4.200 | 45,713,571 | +78,800 | 1.66% | 191,996,998 |
| 2011-11-02 | 2011-10-31 | 4.350 | 45,634,771 | +220,000 | 1.66% | 198,511,254 |
| 2011-11-01 | 2011-10-28 | 4.300 | 45,414,771 | -804,600 | 1.65% | 195,283,515 |
| 2011-10-31 | 2011-10-27 | 4.450 | 46,219,371 | -968,500 | 1.68% | 205,676,201 |
| 2011-10-28 | 2011-10-26 | 4.250 | 47,187,871 | +371,800 | 1.72% | 200,548,452 |
| 2011-10-27 | 2011-10-25 | 4.250 | 46,816,071 | -35,000 | 1.70% | 198,968,302 |
| 2011-10-26 | 2011-10-24 | 4.300 | 46,851,071 | -58,400 | 1.70% | 201,459,605 |
| 2011-10-25 | 2011-10-21 | 4.050 | 46,909,471 | +59,800 | 1.71% | 189,983,358 |
| 2011-10-24 | 2011-10-20 | 4.000 | 46,849,671 | -518,100 | 1.70% | 187,398,684 |
| 2011-10-21 | 2011-10-19 | 4.200 | 47,367,771 | +158,900 | 1.72% | 198,944,638 |
| 2011-10-20 | 2011-10-18 | 4.100 | 47,208,871 | +163,400 | 1.72% | 193,556,371 |
| 2011-10-19 | 2011-10-17 | 4.500 | 47,045,471 | +137,800 | 1.71% | 211,704,620 |
| 2011-10-18 | 2011-10-14 | 4.200 | 46,907,671 | -12,700 | 1.71% | 197,012,218 |
| 2011-10-17 | 2011-10-13 | 4.200 | 46,920,371 | +191,675 | 1.71% | 197,065,558 |
| 2011-10-14 | 2011-10-12 | 3.950 | 46,728,696 | +85,400 | 1.70% | 184,578,349 |
| 2011-10-13 | 2011-10-11 | 3.850 | 46,643,296 | +796,500 | 1.70% | 179,576,690 |
| 2011-10-12 | 2011-10-10 | 3.800 | 45,846,796 | +325,000 | 1.67% | 174,217,825 |
| 2011-10-11 | 2011-10-07 | 3.850 | 45,521,796 | +120,500 | 1.66% | 175,258,915 |
| 2011-10-10 | 2011-10-06 | 3.750 | 45,401,296 | -53,000 | 1.65% | 170,254,860 |
| 2011-10-07 | 2011-10-04 | 3.600 | 45,454,296 | -69,000 | 1.65% | 163,635,466 |
| 2011-10-06 | 2011-10-03 | 3.700 | 45,523,296 | +27,800 | 1.66% | 168,436,195 |
| 2011-10-04 | 2011-09-30 | 3.900 | 45,495,496 | +63,900 | 1.66% | 177,432,434 |
| 2011-10-03 | 2011-09-28 | 4.000 | 45,431,596 | -86,700 | 1.65% | 181,726,384 |
| 2011-09-30 | 2011-09-27 | 3.950 | 45,518,296 | +800 | 1.66% | 179,797,269 |
| 2011-09-28 | 2011-09-26 | 3.750 | 45,517,496 | +253,900 | 1.66% | 170,690,610 |
| 2011-09-27 | 2011-09-23 | 3.900 | 45,263,596 | -10,000 | 1.65% | 176,528,024 |
| 2011-09-26 | 2011-09-22 | 4.050 | 45,273,596 | +5,300 | 1.65% | 183,358,064 |
| 2011-09-23 | 2011-09-21 | 4.300 | 45,268,296 | -4,500 | 1.65% | 194,653,673 |
| 2011-09-22 | 2011-09-20 | 4.550 | 45,272,796 | -42,700 | 1.65% | 205,991,222 |
| 2011-09-21 | 2011-09-19 | 4.750 | 45,315,496 | -60,100 | 1.65% | 215,248,606 |
| 2011-09-20 | 2011-09-16 | 4.700 | 45,375,596 | +589,607 | 1.65% | 213,265,301 |
| 2011-09-19 | 2011-09-15 | 4.850 | 44,785,989 | -195,200 | 1.63% | 217,212,047 |
| 2011-09-16 | 2011-09-14 | 4.450 | 44,981,189 | -50,600 | 1.64% | 200,166,291 |
| 2011-09-15 | 2011-09-12 | 4.250 | 45,031,789 | -19,000 | 1.64% | 191,385,103 |
| 2011-09-14 | 2011-09-09 | 4.400 | 45,050,789 | -44,700 | 1.64% | 198,223,472 |
| 2011-09-12 | 2011-09-08 | 4.550 | 45,095,489 | -62,700 | 1.64% | 205,184,475 |
| 2011-09-09 | 2011-09-07 | 4.350 | 45,158,189 | -12,300 | 1.64% | 196,438,122 |
| 2011-09-08 | 2011-09-06 | 4.400 | 45,170,489 | -47,300 | 1.64% | 198,750,152 |
| 2011-09-07 | 2011-09-05 | 4.400 | 45,217,789 | -45,700 | 1.65% | 198,958,272 |
| 2011-09-06 | 2011-09-02 | 4.300 | 45,263,489 | +270,500 | 1.65% | 194,633,003 |
| 2011-09-05 | 2011-09-01 | 4.400 | 44,992,989 | -200,900 | 1.64% | 197,969,152 |
| 2011-09-02 | 2011-08-31 | 4.200 | 45,193,889 | +9,900 | 1.65% | 189,814,334 |
| 2011-09-01 | 2011-08-30 | 4.100 | 45,183,989 | +176,900 | 1.65% | 185,254,355 |
| 2011-08-31 | 2011-08-29 | 4.000 | 45,007,089 | +14,000 | 1.64% | 180,028,356 |
| 2011-08-30 | 2011-08-26 | 4.000 | 44,993,089 | -23,300 | 1.64% | 179,972,356 |
| 2011-08-29 | 2011-08-25 | 4.100 | 45,016,389 | +219,000 | 1.64% | 184,567,195 |
| 2011-08-26 | 2011-08-24 | 4.150 | 44,797,389 | +12,000 | 1.63% | 185,909,164 |
| 2011-08-25 | 2011-08-23 | 4.150 | 44,785,389 | -174,700 | 1.63% | 185,859,364 |
| 2011-08-24 | 2011-08-22 | 3.850 | 44,960,089 | -35,400 | 1.64% | 173,096,343 |
| 2011-08-23 | 2011-08-19 | 3.750 | 44,995,489 | -700 | 1.64% | 168,733,084 |
| 2011-08-22 | 2011-08-18 | 3.550 | 44,996,189 | +85,800 | 1.64% | 159,736,471 |
| 2011-08-19 | 2011-08-17 | 3.700 | 44,910,389 | +43,400 | 1.64% | 166,168,439 |
| 2011-08-18 | 2011-08-16 | 3.650 | 44,866,989 | +282,500 | 1.63% | 163,764,510 |
| 2011-08-17 | 2011-08-15 | 3.550 | 44,584,489 | +185,653 | 1.62% | 158,274,936 |
| 2011-08-16 | 2011-08-12 | 3.700 | 44,398,836 | +37,400 | 1.62% | 164,275,693 |
| 2011-08-15 | 2011-08-11 | 3.800 | 44,361,436 | -203,700 | 1.62% | 168,573,457 |
| 2011-08-12 | 2011-08-10 | 3.950 | 44,565,136 | +493,800 | 1.62% | 176,032,287 |
| 2011-08-11 | 2011-08-09 | 3.800 | 44,071,336 | +141,000 | 1.61% | 167,471,077 |
| 2011-08-10 | 2011-08-08 | 4.100 | 43,930,336 | -117,100 | 1.60% | 180,114,378 |
| 2011-08-09 | 2011-08-05 | 4.300 | 44,047,436 | -143,400 | 1.60% | 189,403,975 |
| 2011-08-08 | 2011-08-04 | 4.600 | 44,190,836 | -4,200 | 1.61% | 203,277,846 |
| 2011-08-05 | 2011-08-03 | 4.500 | 44,195,036 | +66,900 | 1.61% | 198,877,662 |
| 2011-08-04 | 2011-08-02 | 4.650 | 44,128,136 | +21,200 | 1.61% | 205,195,832 |
| 2011-08-03 | 2011-08-01 | 4.750 | 44,106,936 | -948,200 | 1.61% | 209,507,946 |
| 2011-08-02 | 2011-07-29 | 4.650 | 45,055,136 | +69,400 | 1.64% | 209,506,382 |
| 2011-08-01 | 2011-07-28 | 4.700 | 44,985,736 | +68,200 | 1.64% | 211,432,959 |
| 2011-07-29 | 2011-07-27 | 4.700 | 44,917,536 | +188,500 | 1.64% | 211,112,419 |
| 2011-07-28 | 2011-07-26 | 4.850 | 44,729,036 | +124,400 | 1.63% | 216,935,825 |
| 2011-07-27 | 2011-07-25 | 4.950 | 44,604,636 | +176,100 | 1.62% | 220,792,948 |
| 2011-07-26 | 2011-07-22 | 5.100 | 44,428,536 | -114,000 | 1.62% | 226,585,534 |
| 2011-07-25 | 2011-07-21 | 4.700 | 44,542,536 | +5,300 | 1.62% | 209,349,919 |
| 2011-07-22 | 2011-07-20 | 4.850 | 44,537,236 | +13,500 | 1.62% | 216,005,595 |
| 2011-07-21 | 2011-07-19 | 5.000 | 44,523,736 | +549,700 | 1.62% | 222,618,680 |
| 2011-07-20 | 2011-07-18 | 5.700 | 43,974,036 | -498,031 | 1.60% | 250,652,005 |
| 2011-07-04 | 2011-06-29 | 6.300 | 44,472,067 | -58,300 | 1.62% | 280,174,022 |
| 2011-06-30 | 2011-06-28 | 6.100 | 44,530,367 | +35,000 | 1.62% | 271,635,239 |
| 2011-06-29 | 2011-06-27 | 6.300 | 44,495,367 | -53,300 | 1.62% | 280,320,812 |
| 2011-06-28 | 2011-06-24 | 6.200 | 44,548,667 | -218,700 | 1.62% | 276,201,735 |
| 2011-06-27 | 2011-06-23 | 6.000 | 44,767,367 | -35,700 | 1.63% | 268,604,202 |
| 2011-06-24 | 2011-06-22 | 5.900 | 44,803,067 | +26,000 | 1.63% | 264,338,095 |
| 2011-06-23 | 2011-06-21 | 6.000 | 44,777,067 | -22,500 | 1.63% | 268,662,402 |
| 2011-06-22 | 2011-06-20 | 5.900 | 44,799,567 | +52,600 | 1.63% | 264,317,445 |
| 2011-06-21 | 2011-06-17 | 6.000 | 44,746,967 | +45,200 | 1.63% | 268,481,802 |
| 2011-06-20 | 2011-06-16 | 6.000 | 44,701,767 | +231,000 | 1.63% | 268,210,602 |
| 2011-06-17 | 2011-06-15 | 6.300 | 44,470,767 | +12,827 | 1.62% | 280,165,832 |
| 2011-06-16 | 2011-06-14 | 6.300 | 44,457,940 | +64,000 | 1.62% | 280,085,022 |
| 2011-06-15 | 2011-06-13 | 6.400 | 44,393,940 | +185,700 | 1.62% | 284,121,216 |
| 2011-06-14 | 2011-06-10 | 6.200 | 44,208,240 | +56,200 | 1.61% | 274,091,088 |
| 2011-06-13 | 2011-06-09 | 6.300 | 44,152,040 | +139,900 | 1.61% | 278,157,852 |
| 2011-06-10 | 2011-06-08 | 6.500 | 44,012,140 | -91,600 | 1.60% | 286,078,910 |
| 2011-06-09 | 2011-06-07 | 6.500 | 44,103,740 | -152,300 | 1.61% | 286,674,310 |
| 2011-06-08 | 2011-06-03 | 6.500 | 44,256,040 | -1,800 | 1.61% | 287,664,260 |
| 2011-06-07 | 2011-06-02 | 6.500 | 44,257,840 | -3,500 | 1.61% | 287,675,960 |
| 2011-06-03 | 2011-06-01 | 6.500 | 44,261,340 | +124,600 | 1.61% | 287,698,710 |
| 2011-06-02 | 2011-05-31 | 6.600 | 44,136,740 | +23,300 | 1.61% | 291,302,484 |
| 2011-06-01 | 2011-05-30 | 6.500 | 44,113,440 | -613,800 | 1.61% | 286,737,360 |
| 2011-05-31 | 2011-05-27 | 6.400 | 44,727,240 | +501,100 | 1.63% | 286,254,336 |
| 2011-05-30 | 2011-05-26 | 6.400 | 44,226,140 | +437,800 | 1.61% | 283,047,296 |
| 2011-05-27 | 2011-05-25 | 6.400 | 43,788,340 | +586,900 | 1.60% | 280,245,376 |
| 2011-05-26 | 2011-05-24 | 6.900 | 43,201,440 | -170,100 | 1.57% | 298,089,936 |
| 2011-05-25 | 2011-05-23 | 6.800 | 43,371,540 | -962,600 | 1.58% | 294,926,472 |
| 2011-05-24 | 2011-05-20 | 7.000 | 44,334,140 | +589,100 | 1.62% | 310,338,980 |
| 2011-05-23 | 2011-05-19 | 7.800 | 43,745,040 | +171,800 | 1.59% | 341,211,312 |
| 2011-05-20 | 2011-05-18 | 7.800 | 43,573,240 | +1,478,600 | 1.59% | 339,871,272 |
| 2011-05-19 | 2011-05-17 | 8.200 | 42,094,640 | +2,118,500 | 1.54% | 345,176,048 |
| 2011-05-18 | 2011-05-16 | 8.900 | 39,976,140 | -285,551 | 1.46% | 355,787,646 |
| 2011-05-17 | 2011-05-13 | 8.800 | 40,261,691 | -31,000 | 1.47% | 354,302,881 |
| 2011-05-16 | 2011-05-12 | 8.700 | 40,292,691 | +685,000 | 1.47% | 350,546,412 |
| 2011-05-13 | 2011-05-11 | 9.100 | 39,607,691 | -64,300 | 1.45% | 360,429,988 |
| 2011-05-12 | 2011-05-09 | 8.600 | 39,671,991 | -1,065,250 | 1.45% | 341,179,123 |
| 2011-05-11 | 2011-05-06 | 7.400 | 40,737,241 | +125,400 | 1.49% | 301,455,583 |
| 2011-05-09 | 2011-05-05 | 7.500 | 40,611,841 | +669,000 | 1.48% | 304,588,808 |
| 2011-05-06 | 2011-05-04 | 7.400 | 39,942,841 | +1,314,600 | 1.46% | 295,577,023 |
| 2011-05-05 | 2011-05-03 | 7.700 | 38,628,241 | +1,516,100 | 1.41% | 297,437,456 |
| 2011-05-04 | 2011-04-29 | 7.000 | 37,112,141 | -427,300 | 1.35% | 259,784,987 |
| 2011-05-03 | 2011-04-28 | 6.500 | 37,539,441 | +42,900 | 1.37% | 244,006,366 |
| 2011-04-29 | 2011-04-27 | 6.500 | 37,496,541 | -347,300 | 1.37% | 243,727,516 |
| 2011-04-28 | 2011-04-26 | 6.200 | 37,843,841 | -735,600 | 1.38% | 234,631,814 |
| 2011-04-27 | 2011-04-21 | 6.400 | 38,579,441 | +129,500 | 1.41% | 246,908,422 |
| 2011-04-26 | 2011-04-20 | 6.400 | 38,449,941 | -311,600 | 1.40% | 246,079,622 |
| 2011-04-21 | 2011-04-19 | 6.600 | 38,761,541 | -768,600 | 1.41% | 255,826,171 |
| 2011-04-20 | 2011-04-18 | 6.100 | 39,530,141 | +4,800 | 1.44% | 241,133,860 |
| 2011-04-19 | 2011-04-15 | 6.000 | 39,525,341 | -84,800 | 1.44% | 237,152,046 |
| 2011-04-18 | 2011-04-14 | 6.000 | 39,610,141 | -31,342 | 1.45% | 237,660,846 |
| 2011-04-15 | 2011-04-13 | 6.000 | 39,641,483 | +12,600 | 1.45% | 237,848,898 |
| 2011-04-14 | 2011-04-12 | 6.000 | 39,628,883 | +53,000 | 1.45% | 237,773,298 |
| 2011-04-13 | 2011-04-11 | 6.000 | 39,575,883 | +24,500 | 1.44% | 237,455,298 |
| 2011-04-12 | 2011-04-08 | 6.100 | 39,551,383 | -4,500 | 1.44% | 241,263,436 |
| 2011-04-11 | 2011-04-07 | 6.100 | 39,555,883 | +84,100 | 1.44% | 241,290,886 |
| 2011-04-08 | 2011-04-06 | 6.200 | 39,471,783 | +147,100 | 1.44% | 244,725,055 |
| 2011-04-07 | 2011-04-04 | 6.100 | 39,324,683 | +86,600 | 1.44% | 239,880,566 |
| 2011-04-06 | 2011-04-01 | 6.100 | 39,238,083 | -160,800 | 1.43% | 239,352,306 |
| 2011-04-04 | 2011-03-31 | 6.000 | 39,398,883 | +9,000 | 1.44% | 236,393,298 |
| 2011-04-01 | 2011-03-30 | 5.900 | 39,389,883 | +97,300 | 1.44% | 232,400,310 |
| 2011-03-31 | 2011-03-29 | 6.000 | 39,292,583 | +81,400 | 1.43% | 235,755,498 |
| 2011-03-30 | 2011-03-28 | 6.100 | 39,211,183 | +138,600 | 1.43% | 239,188,216 |
| 2011-03-29 | 2011-03-25 | 6.100 | 39,072,583 | -105,700 | 1.43% | 238,342,756 |
| 2011-03-28 | 2011-03-24 | 6.000 | 39,178,283 | -10,500 | 1.43% | 235,069,698 |
| 2011-03-25 | 2011-03-23 | 6.000 | 39,188,783 | +63,800 | 1.43% | 235,132,698 |
| 2011-03-24 | 2011-03-22 | 6.000 | 39,124,983 | -5,600 | 1.43% | 234,749,898 |
| 2011-03-23 | 2011-03-21 | 6.000 | 39,130,583 | -8,100 | 1.43% | 234,783,498 |
| 2011-03-22 | 2011-03-18 | 5.800 | 39,138,683 | +320,900 | 1.43% | 227,004,361 |
| 2011-03-21 | 2011-03-17 | 5.900 | 38,817,783 | +37,100 | 1.42% | 229,024,920 |
| 2011-03-18 | 2011-03-16 | 5.900 | 38,780,683 | -96,900 | 1.42% | 228,806,030 |
| 2011-03-17 | 2011-03-15 | 6.000 | 38,877,583 | +20,259 | 1.42% | 233,265,498 |
| 2011-03-16 | 2011-03-14 | 6.100 | 38,857,324 | +129,100 | 1.42% | 237,029,676 |
| 2011-03-15 | 2011-03-11 | 5.900 | 38,728,224 | -230,300 | 1.41% | 228,496,522 |
| 2011-03-14 | 2011-03-10 | 6.000 | 38,958,524 | +72,000 | 1.42% | 233,751,144 |
| 2011-03-11 | 2011-03-09 | 6.100 | 38,886,524 | +28,300 | 1.42% | 237,207,796 |
| 2011-03-10 | 2011-03-08 | 6.100 | 38,858,224 | +99,400 | 1.42% | 237,035,166 |
| 2011-03-09 | 2011-03-07 | 6.000 | 38,758,824 | +137,200 | 1.42% | 232,552,944 |
| 2011-03-08 | 2011-03-04 | 6.100 | 38,621,624 | -117,000 | 1.41% | 235,591,906 |
| 2011-03-07 | 2011-03-03 | 6.000 | 38,738,624 | -342,100 | 1.42% | 232,431,744 |
| 2011-03-04 | 2011-03-02 | 6.200 | 39,080,724 | -166,100 | 1.43% | 242,300,489 |
| 2011-03-03 | 2011-03-01 | 6.200 | 39,246,824 | +27,900 | 1.43% | 243,330,309 |
| 2011-03-02 | 2011-02-28 | 6.200 | 39,218,924 | +46,000 | 1.43% | 243,157,329 |
| 2011-03-01 | 2011-02-25 | 5.900 | 39,172,924 | +59,600 | 1.43% | 231,120,252 |
| 2011-02-28 | 2011-02-24 | 5.900 | 39,113,324 | -31,400 | 1.43% | 230,768,612 |
| 2011-02-25 | 2011-02-23 | 6.200 | 39,144,724 | -10,800 | 1.43% | 242,697,289 |
| 2011-02-24 | 2011-02-22 | 6.200 | 39,155,524 | +420,800 | 1.43% | 242,764,249 |
| 2011-02-23 | 2011-02-21 | 6.700 | 38,734,724 | -179,700 | 1.42% | 259,522,651 |
| 2011-02-22 | 2011-02-18 | 7.000 | 38,914,424 | +56,500 | 1.42% | 272,400,968 |
| 2011-02-21 | 2011-02-17 | 7.200 | 38,857,924 | -301,800 | 1.42% | 279,777,053 |
| 2011-02-18 | 2011-02-16 | 6.800 | 39,159,724 | +141,600 | 1.43% | 266,286,123 |
| 2011-02-17 | 2011-02-15 | 6.900 | 39,018,124 | +1,083,500 | 1.43% | 269,225,056 |
| 2011-02-16 | 2011-02-14 | 7.200 | 37,934,624 | +15,700 | 1.39% | 273,129,293 |
| 2011-02-15 | 2011-02-11 | 7.200 | 37,918,924 | -832,800 | 1.39% | 273,016,253 |
| 2011-02-14 | 2011-02-10 | 6.700 | 38,751,724 | -696,800 | 1.42% | 259,636,551 |
| 2011-02-11 | 2011-02-09 | 6.200 | 39,448,524 | +10,200 | 1.44% | 244,580,849 |
| 2011-02-10 | 2011-02-08 | 6.200 | 39,438,324 | +1,400 | 1.44% | 244,517,609 |
| 2011-02-09 | 2011-02-07 | 6.200 | 39,436,924 | -128,300 | 1.44% | 244,508,929 |
| 2011-02-08 | 2011-02-02 | 6.200 | 39,565,224 | +189,000 | 1.45% | 245,304,389 |
| 2011-02-07 | 2011-01-31 | 6.100 | 39,376,224 | -115,500 | 1.44% | 240,194,966 |
| 2011-02-01 | 2011-01-28 | 6.000 | 39,491,724 | -466,000 | 1.44% | 236,950,344 |
| 2011-01-31 | 2011-01-27 | 6.000 | 39,957,724 | -156,500 | 1.46% | 239,746,344 |
| 2011-01-28 | 2011-01-26 | 6.100 | 40,114,224 | -109,000 | 1.47% | 244,696,766 |
| 2011-01-27 | 2011-01-25 | 6.200 | 40,223,224 | -169,000 | 1.47% | 249,383,989 |
| 2011-01-26 | 2011-01-24 | 6.300 | 40,392,224 | -41,900 | 1.48% | 254,471,011 |
| 2011-01-25 | 2011-01-21 | 6.400 | 40,434,124 | -35,300 | 1.48% | 258,778,394 |
| 2011-01-24 | 2011-01-20 | 6.300 | 40,469,424 | -257,300 | 1.48% | 254,957,371 |
| 2011-01-21 | 2011-01-19 | 6.500 | 40,726,724 | -275,200 | 1.49% | 264,723,706 |
| 2011-01-20 | 2011-01-18 | 6.400 | 41,001,924 | +45,300 | 1.50% | 262,412,314 |
| 2011-01-19 | 2011-01-17 | 6.300 | 40,956,624 | +31,700 | 1.50% | 258,026,731 |
| 2011-01-18 | 2011-01-14 | 6.300 | 40,924,924 | +32,600 | 1.50% | 257,827,021 |
| 2011-01-17 | 2011-01-13 | 6.400 | 40,892,324 | -22,783 | 1.49% | 261,710,874 |
| 2011-01-14 | 2011-01-12 | 6.200 | 40,915,107 | -97,900 | 1.50% | 253,673,663 |
| 2011-01-13 | 2011-01-11 | 6.100 | 41,013,007 | -41,400 | 1.50% | 250,179,343 |
| 2011-01-12 | 2011-01-10 | 6.200 | 41,054,407 | +14,800 | 1.50% | 254,537,323 |
| 2011-01-11 | 2011-01-07 | 6.300 | 41,039,607 | -74,400 | 1.50% | 258,549,524 |
| 2011-01-10 | 2011-01-06 | 6.100 | 41,114,007 | -258,600 | 1.50% | 250,795,443 |
| 2011-01-07 | 2011-01-05 | 5.900 | 41,372,607 | +57,200 | 1.51% | 244,098,381 |
| 2011-01-06 | 2011-01-04 | 5.900 | 41,315,407 | -119,500 | 1.51% | 243,760,901 |
| 2011-01-05 | 2011-01-03 | 5.900 | 41,434,907 | +58,000 | 1.52% | 244,465,951 |
| 2011-01-04 | 2010-12-31 | 5.600 | 41,376,907 | -55,500 | 1.51% | 231,710,679 |
| 2011-01-03 | 2010-12-29 | 5.800 | 41,432,407 | +72,000 | 1.52% | 240,307,961 |
| 2010-12-30 | 2010-12-28 | 5.700 | 41,360,407 | +23,000 | 1.51% | 235,754,320 |
| 2010-12-29 | 2010-12-24 | 5.800 | 41,337,407 | +5,400 | 1.51% | 239,756,961 |
| 2010-12-28 | 2010-12-22 | 5.900 | 41,332,007 | -41,100 | 1.51% | 243,858,841 |
| 2010-12-23 | 2010-12-21 | 5.800 | 41,373,107 | +19,600 | 1.51% | 239,964,021 |
| 2010-12-22 | 2010-12-20 | 5.700 | 41,353,507 | -8,000 | 1.51% | 235,714,990 |
| 2010-12-21 | 2010-12-17 | 5.800 | 41,361,507 | +176,300 | 1.51% | 239,896,741 |
| 2010-12-20 | 2010-12-16 | 5.800 | 41,185,207 | +65,600 | 1.51% | 238,874,201 |
| 2010-12-17 | 2010-12-15 | 5.900 | 41,119,607 | +63,069 | 1.50% | 242,605,681 |
| 2010-12-16 | 2010-12-14 | 5.900 | 41,056,538 | -11,000 | 1.50% | 242,233,574 |
| 2010-12-15 | 2010-12-13 | 6.000 | 41,067,538 | -17,000 | 1.50% | 246,405,228 |
| 2010-12-14 | 2010-12-10 | 6.000 | 41,084,538 | -26,900 | 1.50% | 246,507,228 |
| 2010-12-13 | 2010-12-09 | 6.000 | 41,111,438 | +51,500 | 1.50% | 246,668,628 |
| 2010-12-10 | 2010-12-08 | 6.000 | 41,059,938 | +900 | 1.50% | 246,359,628 |
| 2010-12-09 | 2010-12-07 | 6.100 | 41,059,038 | +38,700 | 1.50% | 250,460,132 |
| 2010-12-08 | 2010-12-06 | 6.100 | 41,020,338 | +22,400 | 1.50% | 250,224,062 |
| 2010-12-07 | 2010-12-03 | 6.100 | 40,997,938 | -357,900 | 1.50% | 250,087,422 |
| 2010-12-06 | 2010-12-02 | 5.800 | 41,355,838 | +104,500 | 1.51% | 239,863,860 |
| 2010-12-03 | 2010-12-01 | 5.800 | 41,251,338 | +5,900 | 1.51% | 239,257,760 |
| 2010-12-02 | 2010-11-30 | 5.700 | 41,245,438 | +148,200 | 1.51% | 235,098,997 |
| 2010-12-01 | 2010-11-29 | 5.900 | 41,097,238 | +253,000 | 1.50% | 242,473,704 |
| 2010-11-30 | 2010-11-26 | 5.900 | 40,844,238 | +500 | 1.49% | 240,981,004 |
| 2010-11-29 | 2010-11-25 | 6.000 | 40,843,738 | +90,900 | 1.49% | 245,062,428 |
| 2010-11-26 | 2010-11-24 | 5.700 | 40,752,838 | -12,600 | 1.49% | 232,291,177 |
| 2010-11-25 | 2010-11-23 | 5.700 | 40,765,438 | +72,800 | 1.49% | 232,362,997 |
| 2010-11-24 | 2010-11-22 | 5.700 | 40,692,638 | +187,900 | 1.49% | 231,948,037 |
| 2010-11-23 | 2010-11-19 | 5.800 | 40,504,738 | +177,000 | 1.48% | 234,927,480 |
| 2010-11-22 | 2010-11-18 | 6.000 | 40,327,738 | -140,200 | 1.48% | 241,966,428 |
| 2010-11-19 | 2010-11-17 | 5.800 | 40,467,938 | +266,100 | 1.48% | 234,714,040 |
| 2010-11-18 | 2010-11-16 | 6.000 | 40,201,838 | -20,600 | 1.47% | 241,211,028 |
| 2010-11-17 | 2010-11-15 | 6.000 | 40,222,438 | +74,858 | 1.47% | 241,334,628 |
| 2010-11-16 | 2010-11-12 | 5.900 | 40,147,580 | +378,300 | 1.47% | 236,870,722 |
| 2010-11-15 | 2010-11-11 | 6.100 | 39,769,280 | +585,900 | 1.54% | 242,592,608 |
| 2010-11-12 | 2010-11-10 | 6.300 | 39,183,380 | +259,800 | 1.52% | 246,855,294 |
| 2010-11-11 | 2010-11-09 | 6.600 | 38,923,580 | +17,500 | 1.51% | 256,895,628 |
| 2010-11-10 | 2010-11-08 | 6.600 | 38,906,080 | +69,100 | 1.51% | 256,780,128 |
| 2010-11-09 | 2010-11-05 | 6.500 | 38,836,980 | -1,042,200 | 1.51% | 252,440,370 |
| 2010-11-08 | 2010-11-04 | 6.600 | 39,879,180 | +476,400 | 1.55% | 263,202,588 |
| 2010-11-05 | 2010-11-03 | 6.900 | 39,402,780 | -286,800 | 1.53% | 271,879,182 |
| 2010-11-04 | 2010-11-02 | 6.600 | 39,689,580 | +76,800 | 1.54% | 261,951,228 |
| 2010-11-03 | 2010-11-01 | 6.600 | 39,612,780 | +93,400 | 1.54% | 261,444,348 |
| 2010-11-02 | 2010-10-29 | 6.500 | 39,519,380 | -138,600 | 1.53% | 256,875,970 |
| 2010-11-01 | 2010-10-28 | 6.500 | 39,657,980 | +108,400 | 1.54% | 257,776,870 |
| 2010-10-29 | 2010-10-27 | 6.500 | 39,549,580 | +102,600 | 1.53% | 257,072,270 |
| 2010-10-28 | 2010-10-26 | 6.600 | 39,446,980 | -136,100 | 1.53% | 260,350,068 |
| 2010-10-27 | 2010-10-25 | 6.600 | 39,583,080 | +377,000 | 1.53% | 261,248,328 |
| 2010-10-26 | 2010-10-22 | 6.600 | 39,206,080 | +31,800 | 1.52% | 258,760,128 |
| 2010-10-25 | 2010-10-21 | 6.700 | 39,174,280 | -311,200 | 1.52% | 262,467,676 |
| 2010-10-22 | 2010-10-20 | 6.400 | 39,485,480 | -284,700 | 1.53% | 252,707,072 |
| 2010-10-21 | 2010-10-19 | 6.400 | 39,770,180 | -578,400 | 1.54% | 254,529,152 |
| 2010-10-20 | 2010-10-18 | 5.900 | 40,348,580 | -53,100 | 1.56% | 238,056,622 |
| 2010-10-19 | 2010-10-15 | 5.700 | 40,401,680 | -159,600 | 1.57% | 230,289,576 |
| 2010-10-18 | 2010-10-14 | 5.700 | 40,561,280 | +324,593 | 1.57% | 231,199,296 |
| 2010-10-15 | 2010-10-13 | 5.700 | 40,236,687 | +238,200 | 1.56% | 229,349,116 |
| 2010-10-13 | 2010-10-11 | 5.600 | 39,998,487 | -109,700 | 1.55% | 223,991,527 |
| 2010-10-12 | 2010-10-08 | 5.600 | 40,108,187 | -89,300 | 1.56% | 224,605,847 |
| 2010-10-11 | 2010-10-07 | 5.700 | 40,197,487 | +101,100 | 1.56% | 229,125,676 |
| 2010-10-08 | 2010-10-06 | 5.800 | 40,096,387 | -393,400 | 1.55% | 232,559,045 |
| 2010-10-07 | 2010-10-05 | 5.600 | 40,489,787 | +195,100 | 1.57% | 226,742,807 |
| 2010-10-06 | 2010-10-04 | 5.500 | 40,294,687 | +16,900 | 1.56% | 221,620,778 |
| 2010-10-05 | 2010-09-30 | 5.600 | 40,277,787 | +71,900 | 1.56% | 225,555,607 |
| 2010-10-04 | 2010-09-29 | 5.600 | 40,205,887 | +212,900 | 1.56% | 225,152,967 |
| 2010-09-30 | 2010-09-28 | 5.600 | 39,992,987 | -389,700 | 1.55% | 223,960,727 |
| 2010-09-29 | 2010-09-27 | 5.400 | 40,382,687 | -185,600 | 1.57% | 218,066,510 |
| 2010-09-28 | 2010-09-24 | 5.200 | 40,568,287 | -330,500 | 1.57% | 210,955,092 |
| 2010-09-27 | 2010-09-22 | 5.100 | 40,898,787 | -8,700 | 1.59% | 208,583,814 |
| 2010-09-24 | 2010-09-21 | 5.100 | 40,907,487 | +27,400 | 1.59% | 208,628,184 |
| 2010-09-22 | 2010-09-20 | 5.200 | 40,880,087 | -94,500 | 1.59% | 212,576,452 |
| 2010-09-21 | 2010-09-17 | 5.100 | 40,974,587 | +45,000 | 1.59% | 208,970,394 |
| 2010-09-20 | 2010-09-16 | 5.100 | 40,929,587 | +327,300 | 1.59% | 208,740,894 |
| 2010-09-17 | 2010-09-15 | 5.200 | 40,602,287 | +82,645 | 1.57% | 211,131,892 |
| 2010-09-16 | 2010-09-14 | 5.300 | 40,519,642 | -233,000 | 1.57% | 214,754,103 |
| 2010-09-15 | 2010-09-13 | 5.300 | 40,752,642 | -497,600 | 1.58% | 215,989,003 |
| 2010-09-14 | 2010-09-10 | 5.200 | 41,250,242 | +46,700 | 1.60% | 214,501,258 |
| 2010-09-13 | 2010-09-09 | 5.200 | 41,203,542 | +151,000 | 1.60% | 214,258,418 |
| 2010-09-10 | 2010-09-08 | 5.200 | 41,052,542 | -2,800 | 1.59% | 213,473,218 |
| 2010-09-09 | 2010-09-07 | 5.300 | 41,055,342 | +1,124,200 | 1.59% | 217,593,313 |
| 2010-09-08 | 2010-09-06 | 5.200 | 39,931,142 | -70,200 | 1.55% | 207,641,938 |
| 2010-09-07 | 2010-09-03 | 5.200 | 40,001,342 | -43,100 | 1.55% | 208,006,978 |
| 2010-09-06 | 2010-09-02 | 4.950 | 40,044,442 | +595,600 | 1.55% | 198,219,988 |
| 2010-09-03 | 2010-09-01 | 4.900 | 39,448,842 | +182,600 | 1.53% | 193,299,326 |
| 2010-09-02 | 2010-08-31 | 4.950 | 39,266,242 | +52,100 | 1.52% | 194,367,898 |
| 2010-09-01 | 2010-08-30 | 5.000 | 39,214,142 | +105,000 | 1.52% | 196,070,710 |
| 2010-08-31 | 2010-08-27 | 5.100 | 39,109,142 | +28,100 | 1.52% | 199,456,624 |
| 2010-08-30 | 2010-08-26 | 5.000 | 39,081,042 | -43,700 | 1.52% | 195,405,210 |
| 2010-08-27 | 2010-08-25 | 5.100 | 39,124,742 | +111,100 | 1.52% | 199,536,184 |
| 2010-08-26 | 2010-08-24 | 5.000 | 39,013,642 | +379,800 | 1.51% | 195,068,210 |
| 2010-08-25 | 2010-08-23 | 5.100 | 38,633,842 | +368,000 | 1.50% | 197,032,594 |
| 2010-08-24 | 2010-08-20 | 5.400 | 38,265,842 | -13,100 | 1.48% | 206,635,547 |
| 2010-08-23 | 2010-08-19 | 5.500 | 38,278,942 | +47,100 | 1.48% | 210,534,181 |
| 2010-08-20 | 2010-08-18 | 5.300 | 38,231,842 | +59,600 | 1.48% | 202,628,763 |
| 2010-08-19 | 2010-08-17 | 5.300 | 38,172,242 | +344,500 | 1.48% | 202,312,883 |
| 2010-08-18 | 2010-08-16 | 5.400 | 37,827,742 | +258,900 | 1.47% | 204,269,807 |
| 2010-08-17 | 2010-08-13 | 5.500 | 37,568,842 | -64,281 | 1.46% | 206,628,631 |
| 2010-08-16 | 2010-08-12 | 5.500 | 37,633,123 | +413,100 | 1.46% | 206,982,176 |
| 2010-08-13 | 2010-08-11 | 5.700 | 37,220,023 | +181,000 | 1.44% | 212,154,131 |
| 2010-08-12 | 2010-08-10 | 5.700 | 37,039,023 | +192,600 | 1.44% | 211,122,431 |
| 2010-08-11 | 2010-08-09 | 5.500 | 36,846,423 | -30,900 | 1.43% | 202,655,326 |
| 2010-08-10 | 2010-08-06 | 5.500 | 36,877,323 | +63,400 | 1.43% | 202,825,276 |
| 2010-08-09 | 2010-08-05 | 5.500 | 36,813,923 | +12,200 | 1.43% | 202,476,576 |
| 2010-08-06 | 2010-08-04 | 5.400 | 36,801,723 | +170,100 | 1.43% | 198,729,304 |
| 2010-08-05 | 2010-08-03 | 5.300 | 36,631,623 | +350,400 | 1.42% | 194,147,602 |
| 2010-08-04 | 2010-08-02 | 5.400 | 36,281,223 | +268,000 | 1.41% | 195,918,604 |
| 2010-08-03 | 2010-07-30 | 5.400 | 36,013,223 | -465,600 | 1.40% | 194,471,404 |
| 2010-08-02 | 2010-07-29 | 4.950 | 36,478,823 | -5,600 | 1.41% | 180,570,174 |
| 2010-07-30 | 2010-07-28 | 5.000 | 36,484,423 | -14,300 | 1.42% | 182,422,115 |
| 2010-07-29 | 2010-07-27 | 5.000 | 36,498,723 | -600 | 1.42% | 182,493,615 |
| 2010-07-28 | 2010-07-26 | 4.900 | 36,499,323 | -62,100 | 1.42% | 178,846,683 |
| 2010-07-27 | 2010-07-23 | 5.000 | 36,561,423 | +177,000 | 1.42% | 182,807,115 |
| 2010-07-26 | 2010-07-22 | 5.200 | 36,384,423 | +121,900 | 1.41% | 189,199,000 |
| 2010-07-23 | 2010-07-21 | 5.100 | 36,262,523 | +356,500 | 1.41% | 184,938,867 |
| 2010-07-22 | 2010-07-20 | 5.000 | 35,906,023 | +843,200 | 1.39% | 179,530,115 |
| 2010-07-21 | 2010-07-19 | 5.100 | 35,062,823 | +299,300 | 1.36% | 178,820,397 |
| 2010-07-20 | 2010-07-16 | 5.200 | 34,763,523 | -57,600 | 1.35% | 180,770,320 |
| 2010-07-19 | 2010-07-15 | 5.300 | 34,821,123 | +73,531 | 1.35% | 184,551,952 |
| 2010-07-16 | 2010-07-14 | 5.300 | 34,747,592 | +645,500 | 1.35% | 184,162,238 |
| 2010-07-15 | 2010-07-13 | 5.200 | 34,102,092 | +368,200 | 1.32% | 177,330,878 |
| 2010-07-14 | 2010-07-12 | 5.400 | 33,733,892 | +166,600 | 1.39% | 182,163,017 |
| 2010-07-13 | 2010-07-09 | 5.400 | 33,567,292 | +347,700 | 1.38% | 181,263,377 |
| 2010-07-12 | 2010-07-08 | 5.300 | 33,219,592 | +1,040,300 | 1.37% | 176,063,838 |
| 2010-07-09 | 2010-07-07 | 5.900 | 32,179,292 | -66,800 | 1.33% | 189,857,823 |
| 2010-07-08 | 2010-07-06 | 6.100 | 32,246,092 | +27,000 | 1.33% | 196,701,161 |
| 2010-07-07 | 2010-07-05 | 6.000 | 32,219,092 | -33,400 | 1.33% | 193,314,552 |
| 2010-07-06 | 2010-07-02 | 6.200 | 32,252,492 | +78,800 | 1.33% | 199,965,450 |
| 2010-07-05 | 2010-06-30 | 6.300 | 32,173,692 | -66,100 | 1.33% | 202,694,260 |
| 2010-07-02 | 2010-06-29 | 6.400 | 32,239,792 | +48,700 | 1.43% | 206,334,669 |
| 2010-06-30 | 2010-06-28 | 6.200 | 32,191,092 | +55,300 | 1.43% | 199,584,770 |
| 2010-06-29 | 2010-06-25 | 6.300 | 32,135,792 | +115,400 | 1.43% | 202,455,490 |
| 2010-06-28 | 2010-06-24 | 6.700 | 32,020,392 | +28,800 | 1.42% | 214,536,626 |
| 2010-06-25 | 2010-06-23 | 6.700 | 31,991,592 | +8,500 | 1.42% | 214,343,666 |
| 2010-06-24 | 2010-06-22 | 6.600 | 31,983,092 | +104,900 | 1.42% | 211,088,407 |
| 2010-06-23 | 2010-06-21 | 6.900 | 31,878,192 | -97,400 | 1.42% | 219,959,525 |
| 2010-06-22 | 2010-06-18 | 6.600 | 31,975,592 | +12,000 | 1.42% | 211,038,907 |
| 2010-06-21 | 2010-06-17 | 6.600 | 31,963,592 | -27,400 | 1.42% | 210,959,707 |
| 2010-06-18 | 2010-06-15 | 6.400 | 31,990,992 | -104,502 | 1.42% | 204,742,349 |
| 2010-06-17 | 2010-06-14 | 6.500 | 32,095,494 | +14,800 | 1.43% | 208,620,711 |
| 2010-06-15 | 2010-06-11 | 6.400 | 32,080,694 | -11,000 | 1.43% | 205,316,442 |
| 2010-06-14 | 2010-06-10 | 6.500 | 32,091,694 | +17,300 | 1.43% | 208,596,011 |
| 2010-06-11 | 2010-06-09 | 6.400 | 32,074,394 | -4,500 | 1.43% | 205,276,122 |
| 2010-06-10 | 2010-06-08 | 6.500 | 32,078,894 | +2,700 | 1.43% | 208,512,811 |
| 2010-06-09 | 2010-06-07 | 6.600 | 32,076,194 | +13,300 | 1.43% | 211,702,880 |
| 2010-06-08 | 2010-06-04 | 6.900 | 32,062,894 | -112,700 | 1.43% | 221,233,969 |
| 2010-06-07 | 2010-06-03 | 6.500 | 32,175,594 | -7,200 | 1.43% | 209,141,361 |
| 2010-06-04 | 2010-06-02 | 6.400 | 32,182,794 | -163,500 | 1.43% | 205,969,882 |
| 2010-06-03 | 2010-06-01 | 6.400 | 32,346,294 | +168,700 | 1.44% | 207,016,282 |
| 2010-06-02 | 2010-05-31 | 6.800 | 32,177,594 | -18,600 | 1.43% | 218,807,639 |
| 2010-06-01 | 2010-05-28 | 6.700 | 32,196,194 | -70,000 | 1.43% | 215,714,500 |
| 2010-05-31 | 2010-05-27 | 6.400 | 32,266,194 | -290,200 | 1.44% | 206,503,642 |
| 2010-05-28 | 2010-05-26 | 6.000 | 32,556,394 | -141,900 | 1.45% | 195,338,364 |
| 2010-05-27 | 2010-05-25 | 5.400 | 32,698,294 | -808,800 | 1.46% | 176,570,788 |
| 2010-05-26 | 2010-05-24 | 5.900 | 33,507,094 | -194,900 | 1.49% | 197,691,855 |
| 2010-05-25 | 2010-05-20 | 5.600 | 33,701,994 | -185,500 | 1.50% | 188,731,166 |
| 2010-05-24 | 2010-05-19 | 6.200 | 33,887,494 | +410,200 | 1.51% | 210,102,463 |
| 2010-05-20 | 2010-05-18 | 6.600 | 33,477,294 | +218,000 | 1.49% | 220,950,140 |
| 2010-05-19 | 2010-05-17 | 6.500 | 33,259,294 | +54,600 | 1.48% | 216,185,411 |
| 2010-05-18 | 2010-05-14 | 7.000 | 33,204,694 | +183,900 | 1.48% | 232,432,858 |
| 2010-05-17 | 2010-05-13 | 7.200 | 33,020,794 | -92,743 | 1.47% | 237,749,717 |
| 2010-05-14 | 2010-05-12 | 7.100 | 33,113,537 | +73,200 | 1.48% | 235,106,113 |
| 2010-05-13 | 2010-05-11 | 7.400 | 33,040,337 | +198,200 | 1.47% | 244,498,494 |
| 2010-05-12 | 2010-05-10 | 7.300 | 32,842,137 | +323,700 | 1.46% | 239,747,600 |
| 2010-05-11 | 2010-05-07 | 7.000 | 32,518,437 | -184,900 | 1.45% | 227,629,059 |
| 2010-05-10 | 2010-05-06 | 7.100 | 32,703,337 | +257,100 | 1.46% | 232,193,693 |
| 2010-05-07 | 2010-05-05 | 7.800 | 32,446,237 | +369,800 | 1.45% | 253,080,649 |
| 2010-05-06 | 2010-05-04 | 8.200 | 32,076,437 | -63,800 | 1.43% | 263,026,783 |
| 2010-05-05 | 2010-05-03 | 8.100 | 32,140,237 | +22,100 | 1.43% | 260,335,920 |
| 2010-05-04 | 2010-04-30 | 8.500 | 32,118,137 | +226,000 | 1.43% | 273,004,164 |
| 2010-05-03 | 2010-04-29 | 8.400 | 31,892,137 | +241,500 | 1.42% | 267,893,951 |
| 2010-04-30 | 2010-04-28 | 8.700 | 31,650,637 | +66,100 | 1.41% | 275,360,542 |
| 2010-04-29 | 2010-04-27 | 8.800 | 31,584,537 | -85,500 | 1.41% | 277,943,926 |
| 2010-04-28 | 2010-04-26 | 9.200 | 31,670,037 | +176,800 | 1.41% | 291,364,340 |
| 2010-04-27 | 2010-04-23 | 9.300 | 31,493,237 | -138,200 | 1.40% | 292,887,104 |
| 2010-04-26 | 2010-04-22 | 8.400 | 31,631,437 | +507,300 | 1.41% | 265,704,071 |
| 2010-04-23 | 2010-04-21 | 8.900 | 31,124,137 | +113,900 | 1.39% | 277,004,819 |
| 2010-04-22 | 2010-04-20 | 9.300 | 31,010,237 | +34,700 | 1.38% | 288,395,204 |
| 2010-04-21 | 2010-04-19 | 9.200 | 30,975,537 | +204,100 | 1.38% | 284,974,940 |
| 2010-04-20 | 2010-04-16 | 9.400 | 30,771,437 | +71,500 | 1.37% | 289,251,508 |
| 2010-04-19 | 2010-04-15 | 9.700 | 30,699,937 | +88,695 | 1.37% | 297,789,389 |
| 2010-04-16 | 2010-04-14 | 9.600 | 30,611,242 | +883,700 | 1.36% | 293,867,923 |
| 2010-04-15 | 2010-04-13 | 9.400 | 29,727,542 | +158,200 | 1.33% | 279,438,895 |
| 2010-04-14 | 2010-04-12 | 9.400 | 29,569,342 | +88,200 | 1.32% | 277,951,815 |
| 2010-04-13 | 2010-04-09 | 9.900 | 29,481,142 | +168,000 | 1.31% | 291,863,306 |
| 2010-04-12 | 2010-04-08 | 10.100 | 29,313,142 | +43,300 | 1.31% | 296,062,734 |
| 2010-04-09 | 2010-04-07 | 9.900 | 29,269,842 | +340,000 | 1.31% | 289,771,436 |
| 2010-04-08 | 2010-04-01 | 10.300 | 28,929,842 | +381,600 | 1.29% | 297,977,373 |
| 2010-04-07 | 2010-03-31 | 10.000 | 28,548,242 | +2,008,300 | 1.27% | 285,482,420 |
| 2010-04-01 | 2010-03-30 | 10.500 | 26,539,942 | -370,200 | 1.18% | 278,669,391 |
| 2010-03-31 | 2010-03-29 | 9.500 | 26,910,142 | +274,200 | 1.20% | 255,646,349 |
| 2010-03-30 | 2010-03-26 | 9.300 | 26,635,942 | +246,400 | 1.19% | 247,714,261 |
| 2010-03-29 | 2010-03-25 | 9.000 | 26,389,542 | -997,800 | 1.18% | 237,505,878 |
| 2010-03-26 | 2010-03-24 | 8.200 | 27,387,342 | -526,220 | 1.22% | 224,576,204 |
| 2010-03-25 | 2010-03-23 | 8.000 | 27,913,562 | -21,700 | 1.25% | 223,308,496 |
| 2010-03-24 | 2010-03-22 | 8.100 | 27,935,262 | -439,300 | 1.25% | 226,275,622 |
| 2010-03-23 | 2010-03-19 | 8.400 | 28,374,562 | +117,600 | 1.27% | 238,346,321 |
| 2010-03-22 | 2010-03-18 | 8.500 | 28,256,962 | -1,389,700 | 1.26% | 240,184,177 |
| 2010-03-19 | 2010-03-17 | 7.900 | 29,646,662 | +66,200 | 1.32% | 234,208,630 |
| 2010-03-18 | 2010-03-16 | 7.800 | 29,580,462 | +130,800 | 1.32% | 230,727,604 |
| 2010-03-17 | 2010-03-15 | 7.900 | 29,449,662 | +150,273 | 1.31% | 232,652,330 |
| 2010-03-16 | 2010-03-12 | 8.100 | 29,299,389 | -97,900 | 1.31% | 237,325,051 |
| 2010-03-15 | 2010-03-11 | 8.000 | 29,397,289 | +16,900 | 1.31% | 235,178,312 |
| 2010-03-12 | 2010-03-10 | 8.000 | 29,380,389 | -14,400 | 1.31% | 235,043,112 |
| 2010-03-11 | 2010-03-09 | 8.100 | 29,394,789 | -450,900 | 1.31% | 238,097,791 |
| 2010-03-10 | 2010-03-08 | 8.000 | 29,845,689 | -88,200 | 1.33% | 238,765,512 |
| 2010-03-09 | 2010-03-05 | 7.800 | 29,933,889 | +171,000 | 1.34% | 233,484,334 |
| 2010-03-08 | 2010-03-04 | 7.600 | 29,762,889 | -1,100 | 1.33% | 226,197,956 |
| 2010-03-05 | 2010-03-03 | 7.700 | 29,763,989 | +357,000 | 1.33% | 229,182,715 |
| 2010-03-04 | 2010-03-02 | 8.200 | 29,406,989 | -40,400 | 1.31% | 241,137,310 |
| 2010-03-03 | 2010-03-01 | 8.200 | 29,447,389 | -165,300 | 1.31% | 241,468,590 |
| 2010-03-02 | 2010-02-26 | 8.200 | 29,612,689 | -1,007,200 | 1.32% | 242,824,050 |
| 2010-03-01 | 2010-02-25 | 7.700 | 30,619,889 | +132,700 | 1.37% | 235,773,145 |
| 2010-02-26 | 2010-02-24 | 7.700 | 30,487,189 | -73,800 | 1.36% | 234,751,355 |
| 2010-02-25 | 2010-02-23 | 7.700 | 30,560,989 | +12,200 | 1.36% | 235,319,615 |
| 2010-02-24 | 2010-02-22 | 7.700 | 30,548,789 | -1,415,500 | 1.36% | 235,225,675 |
| 2010-02-23 | 2010-02-19 | 6.600 | 31,964,289 | +194,400 | 1.43% | 210,964,307 |
| 2010-02-22 | 2010-02-18 | 6.800 | 31,769,889 | -279,800 | 1.42% | 216,035,245 |
| 2010-02-19 | 2010-02-17 | 6.600 | 32,049,689 | -140,653 | 1.43% | 211,527,947 |
| 2010-02-18 | 2010-02-12 | 6.500 | 32,190,342 | -13,400 | 1.44% | 209,237,223 |
| 2010-02-17 | 2010-02-11 | 6.700 | 32,203,742 | -47,400 | 1.44% | 215,765,071 |
| 2010-02-12 | 2010-02-10 | 6.300 | 32,251,142 | -160,600 | 1.44% | 203,182,195 |
| 2010-02-11 | 2010-02-09 | 6.700 | 32,411,742 | -100,500 | 1.45% | 217,158,671 |
| 2010-02-10 | 2010-02-08 | 6.400 | 32,512,242 | -92,400 | 1.45% | 208,078,349 |
| 2010-02-09 | 2010-02-05 | 6.300 | 32,604,642 | +66,300 | 1.46% | 205,409,245 |
| 2010-02-08 | 2010-02-04 | 6.700 | 32,538,342 | +92,600 | 1.45% | 218,006,891 |
| 2010-02-05 | 2010-02-03 | 6.800 | 32,445,742 | -816,200 | 1.45% | 220,631,046 |
| 2010-02-04 | 2010-02-02 | 6.500 | 33,261,942 | -173,500 | 1.49% | 216,202,623 |
| 2010-02-03 | 2010-02-01 | 6.100 | 33,435,442 | +16,300 | 1.49% | 203,956,196 |
| 2010-02-02 | 2010-01-29 | 5.800 | 33,419,142 | -164,300 | 1.49% | 193,831,024 |
| 2010-02-01 | 2010-01-28 | 5.900 | 33,583,442 | +163,000 | 1.50% | 198,142,308 |
| 2010-01-29 | 2010-01-27 | 5.700 | 33,420,442 | +40,100 | 1.49% | 190,496,519 |
| 2010-01-28 | 2010-01-26 | 6.000 | 33,380,342 | +154,400 | 1.49% | 200,282,052 |
| 2010-01-27 | 2010-01-25 | 6.300 | 33,225,942 | +109,400 | 1.48% | 209,323,435 |
| 2010-01-26 | 2010-01-22 | 6.600 | 33,116,542 | -56,000 | 1.48% | 218,569,177 |
| 2010-01-25 | 2010-01-21 | 6.800 | 33,172,542 | -153,100 | 1.48% | 225,573,286 |
| 2010-01-22 | 2010-01-20 | 7.000 | 33,325,642 | -175,885 | 1.49% | 233,279,494 |
| 2010-01-21 | 2010-01-19 | 6.700 | 33,501,527 | +64,300 | 1.50% | 224,460,231 |
| 2010-01-20 | 2010-01-18 | 6.700 | 33,437,227 | +724,900 | 1.49% | 224,029,421 |
| 2010-01-19 | 2010-01-15 | 7.200 | 32,712,327 | +705,000 | 1.46% | 235,528,754 |
| 2010-01-18 | 2010-01-14 | 6.800 | 32,007,327 | -515,291 | 1.43% | 217,649,824 |
| 2010-01-15 | 2010-01-13 | 6.200 | 32,522,618 | -109,000 | 1.45% | 201,640,232 |
| 2010-01-14 | 2010-01-12 | 6.200 | 32,631,618 | +43,100 | 1.46% | 202,316,032 |
| 2010-01-13 | 2010-01-11 | 6.300 | 32,588,518 | -1,557,500 | 1.46% | 205,307,663 |
| 2010-01-12 | 2010-01-08 | 5.800 | 34,146,018 | +80,700 | 1.53% | 198,046,904 |
| 2010-01-11 | 2010-01-07 | 5.700 | 34,065,318 | +206,000 | 1.52% | 194,172,313 |
| 2010-01-08 | 2010-01-06 | 5.700 | 33,859,318 | -160,400 | 1.51% | 192,998,113 |
| 2010-01-07 | 2010-01-05 | 5.700 | 34,019,718 | +251,820 | 1.52% | 193,912,393 |
| 2010-01-06 | 2010-01-04 | 5.400 | 33,767,898 | -417,800 | 1.51% | 182,346,649 |
| 2010-01-05 | 2009-12-31 | 5.000 | 34,185,698 | -70,500 | 1.53% | 170,928,490 |
| 2010-01-04 | 2009-12-29 | 5.000 | 34,256,198 | -115,050 | 1.53% | 171,280,990 |
| 2009-12-30 | 2009-12-28 | 5.000 | 34,371,248 | -206,600 | 1.54% | 171,856,240 |
| 2009-12-29 | 2009-12-24 | 4.950 | 34,577,848 | -287,900 | 1.55% | 171,160,348 |
| 2009-12-28 | 2009-12-22 | 4.550 | 34,865,748 | -101,800 | 1.56% | 158,639,153 |
| 2009-12-23 | 2009-12-21 | 4.500 | 34,967,548 | -151,700 | 1.56% | 157,353,966 |
| 2009-12-22 | 2009-12-18 | 4.450 | 35,119,248 | -14,900 | 1.57% | 156,280,654 |
| 2009-12-21 | 2009-12-17 | 4.500 | 35,134,148 | -32,400 | 1.57% | 158,103,666 |
| 2009-12-18 | 2009-12-16 | 4.550 | 35,166,548 | +79,800 | 1.57% | 160,007,793 |
| 2009-12-17 | 2009-12-15 | 4.650 | 35,086,748 | +193,421 | 1.57% | 163,153,378 |
| 2009-12-16 | 2009-12-14 | 4.650 | 34,893,327 | -337,000 | 1.56% | 162,253,971 |
| 2009-12-15 | 2009-12-11 | 4.800 | 35,230,327 | -113,500 | 1.57% | 169,105,570 |
| 2009-12-14 | 2009-12-10 | 4.550 | 35,343,827 | -42,400 | 1.58% | 160,814,413 |
| 2009-12-11 | 2009-12-09 | 4.700 | 35,386,227 | +214,600 | 1.58% | 166,315,267 |
| 2009-12-10 | 2009-12-08 | 4.800 | 35,171,627 | +337,400 | 1.57% | 168,823,810 |
| 2009-12-09 | 2009-12-07 | 4.750 | 34,834,227 | +56,700 | 1.56% | 165,462,578 |
| 2009-12-08 | 2009-12-04 | 4.900 | 34,777,527 | -107,900 | 1.55% | 170,409,882 |
| 2009-12-07 | 2009-12-03 | 4.900 | 34,885,427 | -106,900 | 1.56% | 170,938,592 |
| 2009-12-04 | 2009-12-02 | 4.900 | 34,992,327 | -175,100 | 1.56% | 171,462,402 |
| 2009-12-03 | 2009-12-01 | 4.750 | 35,167,427 | +482,700 | 1.57% | 167,045,278 |
| 2009-12-02 | 2009-11-30 | 4.800 | 34,684,727 | +34,200 | 1.55% | 166,486,690 |
| 2009-12-01 | 2009-11-27 | 4.800 | 34,650,527 | -401,414 | 1.55% | 166,322,530 |
| 2009-11-30 | 2009-11-26 | 4.850 | 35,051,941 | +164,400 | 1.57% | 170,001,914 |
| 2009-11-27 | 2009-11-25 | 4.700 | 34,887,541 | +39,200 | 1.56% | 163,971,443 |
| 2009-11-26 | 2009-11-24 | 4.800 | 34,848,341 | +490,600 | 1.56% | 167,272,037 |
| 2009-11-25 | 2009-11-23 | 5.000 | 34,357,741 | -176,400 | 1.54% | 171,788,705 |
| 2009-11-24 | 2009-11-20 | 4.950 | 34,534,141 | -480,800 | 1.54% | 170,943,998 |
| 2009-11-23 | 2009-11-19 | 4.950 | 35,014,941 | +56,100 | 1.57% | 173,323,958 |
| 2009-11-20 | 2009-11-18 | 5.000 | 34,958,841 | +279,100 | 1.56% | 174,794,205 |
| 2009-11-19 | 2009-11-17 | 5.000 | 34,679,741 | -67,000 | 1.55% | 173,398,705 |
| 2009-11-18 | 2009-11-16 | 4.950 | 34,746,741 | +1,343,400 | 1.55% | 171,996,368 |
| 2009-11-17 | 2009-11-13 | 5.400 | 33,403,341 | +1,324,150 | 1.49% | 180,378,041 |
| 2009-11-16 | 2009-11-12 | 6.100 | 32,079,191 | +798,850 | 1.43% | 195,683,065 |
| 2009-11-13 | 2009-11-11 | 6.600 | 31,280,341 | -1,159,400 | 1.40% | 206,450,251 |
| 2009-11-05 | 2009-11-03 | 3.800 | 32,439,741 | +56,900 | 1.45% | 123,271,016 |
| 2009-11-04 | 2009-11-02 | 3.900 | 32,382,841 | +628,000 | 1.45% | 126,293,080 |
| 2009-11-03 | 2009-10-30 | 3.850 | 31,754,841 | -134,900 | 1.42% | 122,256,138 |
| 2009-11-02 | 2009-10-29 | 3.800 | 31,889,741 | -153,700 | 1.43% | 121,181,016 |
| 2009-10-30 | 2009-10-28 | 3.950 | 32,043,441 | +128,800 | 1.43% | 126,571,592 |
| 2009-10-29 | 2009-10-27 | 4.000 | 31,914,641 | +90,400 | 1.43% | 127,658,564 |
| 2009-10-28 | 2009-10-23 | 4.000 | 31,824,241 | -26,300 | 1.42% | 127,296,964 |
| 2009-10-27 | 2009-10-22 | 3.950 | 31,850,541 | +28,500 | 1.42% | 125,809,637 |
| 2009-10-23 | 2009-10-21 | 3.900 | 31,822,041 | +400 | 1.42% | 124,105,960 |
| 2009-10-22 | 2009-10-20 | 3.800 | 31,821,641 | -31,500 | 1.42% | 120,922,236 |
| 2009-10-21 | 2009-10-19 | 3.750 | 31,853,141 | -24,000 | 1.42% | 119,449,279 |
| 2009-10-20 | 2009-10-16 | 3.800 | 31,877,141 | -589,400 | 1.43% | 121,133,136 |
| 2009-10-19 | 2009-10-15 | 3.800 | 32,466,541 | -177,500 | 1.45% | 123,372,856 |
| 2009-10-16 | 2009-10-14 | 3.700 | 32,644,041 | -92,700 | 1.46% | 120,782,952 |
| 2009-10-15 | 2009-10-13 | 3.650 | 32,736,741 | -43,400 | 1.46% | 119,489,105 |
| 2009-10-14 | 2009-10-12 | 3.750 | 32,780,141 | -140,400 | 1.47% | 122,925,529 |
| 2009-10-13 | 2009-10-09 | 3.700 | 32,920,541 | -284,200 | 1.47% | 121,806,002 |
| 2009-10-12 | 2009-10-08 | 3.550 | 33,204,741 | +271,400 | 1.48% | 117,876,831 |
| 2009-10-09 | 2009-10-07 | 3.600 | 32,933,341 | +480,700 | 1.47% | 118,560,028 |
| 2009-10-08 | 2009-10-06 | 3.550 | 32,452,641 | -125,200 | 1.45% | 115,206,876 |
| 2009-10-07 | 2009-10-05 | 3.550 | 32,577,841 | +142,000 | 1.46% | 115,651,336 |
| 2009-10-06 | 2009-10-02 | 3.600 | 32,435,841 | +370,200 | 1.45% | 116,769,028 |
| 2009-10-05 | 2009-09-30 | 3.650 | 32,065,641 | +187,700 | 1.43% | 117,039,590 |
| 2009-10-02 | 2009-09-29 | 3.650 | 31,877,941 | +24,700 | 1.43% | 116,354,485 |
| 2009-09-30 | 2009-09-28 | 3.700 | 31,853,241 | -75,000 | 1.42% | 117,856,992 |
| 2009-09-29 | 2009-09-25 | 3.750 | 31,928,241 | +37,800 | 1.43% | 119,730,904 |
| 2009-09-28 | 2009-09-24 | 3.750 | 31,890,441 | -311,000 | 1.43% | 119,589,154 |
| 2009-09-25 | 2009-09-23 | 3.750 | 32,201,441 | +133,600 | 1.44% | 120,755,404 |
| 2009-09-24 | 2009-09-22 | 3.850 | 32,067,841 | -13,000 | 1.43% | 123,461,188 |
| 2009-09-23 | 2009-09-21 | 3.950 | 32,080,841 | +80,100 | 1.43% | 126,719,322 |
| 2009-09-22 | 2009-09-18 | 4.000 | 32,000,741 | -356,200 | 1.43% | 128,002,964 |
| 2009-09-21 | 2009-09-17 | 3.900 | 32,356,941 | -51,800 | 1.45% | 126,192,070 |
| 2009-09-18 | 2009-09-16 | 3.950 | 32,408,741 | +250,400 | 1.45% | 128,014,527 |
| 2009-09-17 | 2009-09-15 | 4.000 | 32,158,341 | +8,063 | 1.44% | 128,633,364 |
| 2009-09-16 | 2009-09-14 | 3.950 | 32,150,278 | -17,900 | 1.44% | 126,993,598 |
| 2009-09-15 | 2009-09-11 | 4.000 | 32,168,178 | -560,700 | 1.44% | 128,672,712 |
| 2009-09-14 | 2009-09-10 | 3.950 | 32,728,878 | +247,400 | 1.46% | 129,279,068 |
| 2009-09-11 | 2009-09-09 | 3.850 | 32,481,478 | +160,000 | 1.45% | 125,053,690 |
| 2009-09-10 | 2009-09-08 | 3.900 | 32,321,478 | +34,100 | 1.45% | 126,053,764 |
| 2009-09-09 | 2009-09-07 | 3.950 | 32,287,378 | -256,900 | 1.44% | 127,535,143 |
| 2009-09-08 | 2009-09-04 | 3.850 | 32,544,278 | +219,700 | 1.46% | 125,295,470 |
| 2009-09-07 | 2009-09-03 | 3.750 | 32,324,578 | +11,400 | 1.45% | 121,217,168 |
| 2009-09-04 | 2009-09-02 | 3.750 | 32,313,178 | -6,400 | 1.45% | 121,174,418 |
| 2009-09-03 | 2009-09-01 | 3.750 | 32,319,578 | -203,100 | 1.45% | 121,198,418 |
| 2009-09-02 | 2009-08-31 | 3.700 | 32,522,678 | -191,300 | 1.45% | 120,333,909 |
| 2009-09-01 | 2009-08-28 | 3.750 | 32,713,978 | -350,000 | 1.46% | 122,677,418 |
| 2009-08-31 | 2009-08-27 | 3.800 | 33,063,978 | -222,900 | 1.48% | 125,643,116 |
| 2009-08-28 | 2009-08-26 | 3.850 | 33,286,878 | -40,400 | 1.49% | 128,154,480 |
| 2009-08-27 | 2009-08-25 | 3.900 | 33,327,278 | +3,400 | 1.49% | 129,976,384 |
| 2009-08-26 | 2009-08-24 | 3.850 | 33,323,878 | -246,000 | 1.49% | 128,296,930 |
| 2009-08-25 | 2009-08-21 | 3.750 | 33,569,878 | -6,200 | 1.50% | 125,887,042 |
| 2009-08-24 | 2009-08-20 | 3.800 | 33,576,078 | -81,000 | 1.50% | 127,589,096 |
| 2009-08-21 | 2009-08-19 | 3.700 | 33,657,078 | -27,000 | 1.51% | 124,531,189 |
| 2009-08-20 | 2009-08-18 | 3.700 | 33,684,078 | -211,500 | 1.51% | 124,631,089 |
| 2009-08-19 | 2009-08-17 | 3.700 | 33,895,578 | +138,700 | 1.52% | 125,413,639 |
| 2009-08-18 | 2009-08-14 | 3.900 | 33,756,878 | +327,600 | 1.51% | 131,651,824 |
| 2009-08-17 | 2009-08-13 | 3.950 | 33,429,278 | +35,363 | 1.50% | 132,045,648 |
| 2009-08-14 | 2009-08-12 | 3.950 | 33,393,915 | +73,794 | 1.49% | 131,905,964 |
| 2009-08-13 | 2009-08-11 | 4.050 | 33,320,121 | -234,700 | 1.49% | 134,946,490 |
| 2009-08-12 | 2009-08-10 | 4.000 | 33,554,821 | -210,500 | 1.50% | 134,219,284 |
| 2009-08-11 | 2009-08-07 | 4.000 | 33,765,321 | +53,300 | 1.51% | 135,061,284 |
| 2009-08-10 | 2009-08-06 | 4.000 | 33,712,021 | +771,700 | 1.51% | 134,848,084 |
| 2009-08-07 | 2009-08-05 | 4.100 | 32,940,321 | +7,600 | 1.47% | 135,055,316 |
| 2009-08-06 | 2009-08-04 | 4.200 | 32,932,721 | +911,200 | 1.47% | 138,317,428 |
| 2009-08-05 | 2009-08-03 | 4.250 | 32,021,521 | -10,700 | 1.43% | 136,091,464 |
| 2009-08-04 | 2009-07-31 | 4.200 | 32,032,221 | -387,100 | 1.43% | 134,535,328 |
| 2009-08-03 | 2009-07-30 | 4.150 | 32,419,321 | -999,600 | 1.45% | 134,540,182 |
| 2009-07-31 | 2009-07-29 | 4.150 | 33,418,921 | -111,100 | 1.49% | 138,688,522 |
| 2009-07-30 | 2009-07-28 | 4.500 | 33,530,021 | -281,100 | 1.50% | 150,885,094 |
| 2009-07-29 | 2009-07-27 | 4.350 | 33,811,121 | +59,500 | 1.51% | 147,078,376 |
| 2009-07-28 | 2009-07-24 | 4.300 | 33,751,621 | -288,300 | 1.51% | 145,131,970 |
| 2009-07-27 | 2009-07-23 | 4.300 | 34,039,921 | +48,700 | 1.52% | 146,371,660 |
| 2009-07-24 | 2009-07-22 | 4.200 | 33,991,221 | +40,700 | 1.52% | 142,763,128 |
| 2009-07-23 | 2009-07-21 | 4.250 | 33,950,521 | -347,300 | 1.52% | 144,289,714 |
| 2009-07-22 | 2009-07-20 | 4.150 | 34,297,821 | -109,200 | 1.53% | 142,335,957 |
| 2009-07-21 | 2009-07-17 | 4.050 | 34,407,021 | -105,100 | 1.54% | 139,348,435 |
| 2009-07-20 | 2009-07-16 | 3.950 | 34,512,121 | +254,200 | 1.54% | 136,322,878 |
| 2009-07-17 | 2009-07-15 | 3.950 | 34,257,921 | -141,513 | 1.53% | 135,318,788 |
| 2009-07-16 | 2009-07-14 | 3.850 | 34,399,434 | +86,413 | 1.54% | 132,437,821 |
| 2009-07-15 | 2009-07-13 | 3.800 | 34,313,021 | +45,200 | 1.54% | 130,389,480 |
| 2009-07-14 | 2009-07-10 | 3.800 | 34,267,821 | +72,000 | 1.53% | 130,217,720 |
| 2009-07-13 | 2009-07-09 | 3.900 | 34,195,821 | +41,000 | 1.53% | 133,363,702 |
| 2009-07-10 | 2009-07-08 | 3.850 | 34,154,821 | +38,400 | 1.53% | 131,496,061 |
| 2009-07-09 | 2009-07-07 | 3.900 | 34,116,421 | -182,500 | 1.53% | 133,054,042 |
| 2009-07-08 | 2009-07-06 | 3.950 | 34,298,921 | -28,100 | 1.53% | 135,480,738 |
| 2009-07-07 | 2009-07-03 | 4.000 | 34,327,021 | -12,400 | 1.54% | 137,308,084 |
| 2009-07-06 | 2009-07-02 | 4.000 | 34,339,421 | -142,000 | 1.54% | 137,357,684 |
| 2009-07-03 | 2009-06-30 | 3.900 | 34,481,421 | +153,500 | 1.54% | 134,477,542 |
| 2009-07-02 | 2009-06-29 | 3.750 | 34,327,921 | +4,900 | 1.54% | 128,729,704 |
| 2009-06-30 | 2009-06-26 | 3.700 | 34,323,021 | -900 | 1.54% | 126,995,178 |
| 2009-06-29 | 2009-06-25 | 3.700 | 34,323,921 | +151,500 | 1.54% | 126,998,508 |
| 2009-06-26 | 2009-06-24 | 3.750 | 34,172,421 | +165,800 | 1.53% | 128,146,579 |
| 2009-06-25 | 2009-06-23 | 3.750 | 34,006,621 | -78,200 | 1.52% | 127,524,829 |
| 2009-06-24 | 2009-06-22 | 3.850 | 34,084,821 | +185,700 | 1.52% | 131,226,561 |
| 2009-06-23 | 2009-06-19 | 3.850 | 33,899,121 | +136,800 | 1.52% | 130,511,616 |
| 2009-06-22 | 2009-06-18 | 3.900 | 33,762,321 | +261,400 | 1.51% | 131,673,052 |
| 2009-06-19 | 2009-06-17 | 3.900 | 33,500,921 | +231,500 | 1.50% | 130,653,592 |
| 2009-06-18 | 2009-06-16 | 3.900 | 33,269,421 | +60,800 | 1.49% | 129,750,742 |
| 2009-06-17 | 2009-06-15 | 4.100 | 33,208,621 | +830,286 | 1.49% | 136,155,346 |
| 2009-06-16 | 2009-06-12 | 4.200 | 32,378,335 | +150,100 | 1.45% | 135,989,007 |
| 2009-06-15 | 2009-06-11 | 4.350 | 32,228,235 | +208,300 | 1.44% | 140,192,822 |
| 2009-06-12 | 2009-06-10 | 4.400 | 32,019,935 | +223,000 | 1.43% | 140,887,714 |
| 2009-06-11 | 2009-06-09 | 4.350 | 31,796,935 | +690,700 | 1.42% | 138,316,667 |
| 2009-06-10 | 2009-06-08 | 4.650 | 31,106,235 | -47,800 | 1.39% | 144,643,993 |
| 2009-06-09 | 2009-06-05 | 4.250 | 31,154,035 | -18,700 | 1.39% | 132,404,649 |
| 2009-06-08 | 2009-06-04 | 4.150 | 31,172,735 | +100 | 1.39% | 129,366,850 |
| 2009-06-05 | 2009-06-03 | 4.250 | 31,172,635 | -1,018,800 | 1.39% | 132,483,699 |
| 2009-06-04 | 2009-06-02 | 4.150 | 32,191,435 | +684,200 | 1.44% | 133,594,455 |
| 2009-06-03 | 2009-06-01 | 4.300 | 31,507,235 | -244,000 | 1.41% | 135,481,110 |
| 2009-06-02 | 2009-05-29 | 4.100 | 31,751,235 | -44,000 | 1.42% | 130,180,063 |
| 2009-06-01 | 2009-05-27 | 4.100 | 31,795,235 | +70,200 | 1.42% | 130,360,463 |
| 2009-05-29 | 2009-05-26 | 4.150 | 31,725,035 | -356,400 | 1.42% | 131,658,895 |
| 2009-05-27 | 2009-05-25 | 3.700 | 32,081,435 | -93,300 | 1.44% | 118,701,310 |
| 2009-05-26 | 2009-05-22 | 3.650 | 32,174,735 | +276,000 | 1.44% | 117,437,783 |
| 2009-05-25 | 2009-05-21 | 3.750 | 31,898,735 | -70,200 | 1.43% | 119,620,256 |
| 2009-05-22 | 2009-05-20 | 3.700 | 31,968,935 | +970,400 | 1.43% | 118,285,060 |
| 2009-05-21 | 2009-05-19 | 3.500 | 30,998,535 | -205,500 | 1.39% | 108,494,872 |
| 2009-05-20 | 2009-05-18 | 3.350 | 31,204,035 | +69,600 | 1.40% | 104,533,517 |
| 2009-05-19 | 2009-05-15 | 3.300 | 31,134,435 | +205,900 | 1.39% | 102,743,636 |
| 2009-05-18 | 2009-05-14 | 3.300 | 30,928,535 | +88,164 | 1.38% | 102,064,166 |
| 2009-05-15 | 2009-05-13 | 3.400 | 30,840,371 | -104,600 | 1.38% | 104,857,261 |
| 2009-05-14 | 2009-05-12 | 3.300 | 30,944,971 | +34,800 | 1.38% | 102,118,404 |
| 2009-05-13 | 2009-05-11 | 3.200 | 30,910,171 | +186,400 | 1.38% | 98,912,547 |
| 2009-05-12 | 2009-05-08 | 3.450 | 30,723,771 | -90,900 | 1.37% | 105,997,010 |
| 2009-05-11 | 2009-05-07 | 3.250 | 30,814,671 | +264,400 | 1.38% | 100,147,681 |
| 2009-05-08 | 2009-05-06 | 3.300 | 30,550,271 | -153,400 | 1.37% | 100,815,894 |
| 2009-05-07 | 2009-05-05 | 3.200 | 30,703,671 | -83,800 | 1.37% | 98,251,747 |
| 2009-05-06 | 2009-05-04 | 3.200 | 30,787,471 | -111,000 | 1.38% | 98,519,907 |
| 2009-05-05 | 2009-04-30 | 3.050 | 30,898,471 | -279,000 | 1.38% | 94,240,337 |
| 2009-05-04 | 2009-04-29 | 2.850 | 31,177,471 | -189,400 | 1.39% | 88,855,792 |
| 2009-04-30 | 2009-04-28 | 2.650 | 31,366,871 | -104,739 | 1.40% | 83,122,208 |
| 2009-04-29 | 2009-04-27 | 2.900 | 31,471,610 | -144,000 | 1.41% | 91,267,669 |
| 2009-04-28 | 2009-04-24 | 3.100 | 31,615,610 | +86,000 | 1.41% | 98,008,391 |
| 2009-04-27 | 2009-04-23 | 3.050 | 31,529,610 | +229,300 | 1.41% | 96,165,310 |
| 2009-04-24 | 2009-04-22 | 3.000 | 31,300,310 | -35,000 | 1.40% | 93,900,930 |
| 2009-04-23 | 2009-04-21 | 3.100 | 31,335,310 | -138,600 | 1.40% | 97,139,461 |
| 2009-04-22 | 2009-04-20 | 3.150 | 31,473,910 | +145,100 | 1.41% | 99,142,816 |
| 2009-04-21 | 2009-04-17 | 3.350 | 31,328,810 | -59,069 | 1.40% | 104,951,514 |
| 2009-04-20 | 2009-04-16 | 3.300 | 31,387,879 | +234,800 | 1.40% | 103,580,001 |
| 2009-04-17 | 2009-04-15 | 3.400 | 31,153,079 | -447,612 | 1.39% | 105,920,469 |
| 2009-04-16 | 2009-04-14 | 3.100 | 31,600,691 | -250,400 | 1.41% | 97,962,142 |
| 2009-04-15 | 2009-04-09 | 2.950 | 31,851,091 | -303,300 | 1.43% | 93,960,718 |
| 2009-04-14 | 2009-04-08 | 3.000 | 32,154,391 | -59,700 | 1.44% | 96,463,173 |
| 2009-04-09 | 2009-04-07 | 3.000 | 32,214,091 | -10,500 | 1.44% | 96,642,273 |
| 2009-04-08 | 2009-04-06 | 3.050 | 32,224,591 | -33,600 | 1.44% | 98,285,003 |
| 2009-04-07 | 2009-04-03 | 3.100 | 32,258,191 | -23,500 | 1.44% | 100,000,392 |
| 2009-04-06 | 2009-04-02 | 2.950 | 32,281,691 | -557,000 | 1.44% | 95,230,988 |
| 2009-04-03 | 2009-04-01 | 2.900 | 32,838,691 | +177,900 | 1.47% | 95,232,204 |
| 2009-04-02 | 2009-03-31 | 2.950 | 32,660,791 | +151,100 | 1.46% | 96,349,333 |
| 2009-04-01 | 2009-03-30 | 3.000 | 32,509,691 | +357,000 | 1.45% | 97,529,073 |
| 2009-03-31 | 2009-03-27 | 3.100 | 32,152,691 | -125,400 | 1.44% | 99,673,342 |
| 2009-03-30 | 2009-03-26 | 2.850 | 32,278,091 | -86,500 | 1.44% | 91,992,559 |
| 2009-03-27 | 2009-03-25 | 2.800 | 32,364,591 | +203,200 | 1.45% | 90,620,855 |
| 2009-03-26 | 2009-03-24 | 2.900 | 32,161,391 | -217,200 | 1.44% | 93,268,034 |
| 2009-03-25 | 2009-03-23 | 2.850 | 32,378,591 | -469,200 | 1.45% | 92,278,984 |
| 2009-03-24 | 2009-03-20 | 2.650 | 32,847,791 | +86,600 | 1.47% | 87,046,646 |
| 2009-03-23 | 2009-03-19 | 2.800 | 32,761,191 | -3,200 | 1.47% | 91,731,335 |
| 2009-03-20 | 2009-03-18 | 2.800 | 32,764,391 | -117,500 | 1.47% | 91,740,295 |
| 2009-03-19 | 2009-03-17 | 2.650 | 32,881,891 | -9,300 | 1.47% | 87,137,011 |
| 2009-03-18 | 2009-03-16 | 2.650 | 32,891,191 | -46,436 | 1.47% | 87,161,656 |
| 2009-03-17 | 2009-03-13 | 2.600 | 32,937,627 | -39,100 | 1.47% | 85,637,830 |
| 2009-03-16 | 2009-03-12 | 2.600 | 32,976,727 | -34,000 | 1.48% | 85,739,490 |
| 2009-03-13 | 2009-03-11 | 2.500 | 33,010,727 | +19,100 | 1.48% | 82,526,818 |
| 2009-03-12 | 2009-03-10 | 2.500 | 32,991,627 | +117,000 | 1.48% | 82,479,068 |
| 2009-03-11 | 2009-03-09 | 2.500 | 32,874,627 | -197,400 | 1.47% | 82,186,568 |
| 2009-03-10 | 2009-03-06 | 2.600 | 33,072,027 | -90,000 | 1.48% | 85,987,270 |
| 2009-03-09 | 2009-03-05 | 2.650 | 33,162,027 | +200 | 1.48% | 87,879,372 |
| 2009-03-06 | 2009-03-04 | 2.650 | 33,161,827 | +50,000 | 1.48% | 87,878,842 |
| 2009-03-05 | 2009-03-03 | 2.600 | 33,111,827 | -18,800 | 1.48% | 86,090,750 |
| 2009-03-04 | 2009-03-02 | 2.550 | 33,130,627 | -25,500 | 1.48% | 84,483,099 |
| 2009-03-03 | 2009-02-27 | 2.700 | 33,156,127 | -32,200 | 1.48% | 89,521,543 |
| 2009-03-02 | 2009-02-26 | 2.700 | 33,188,327 | -12,000 | 1.49% | 89,608,483 |
| 2009-02-27 | 2009-02-25 | 2.850 | 33,200,327 | -18,900 | 1.49% | 94,620,932 |
| 2009-02-26 | 2009-02-24 | 2.700 | 33,219,227 | -209,300 | 1.49% | 89,691,913 |
| 2009-02-25 | 2009-02-23 | 2.800 | 33,428,527 | -100,300 | 1.50% | 93,599,876 |
| 2009-02-24 | 2009-02-20 | 2.750 | 33,528,827 | -350,800 | 1.50% | 92,204,274 |
| 2009-02-23 | 2009-02-19 | 2.950 | 33,879,627 | -87,300 | 1.52% | 99,944,900 |
| 2009-02-20 | 2009-02-18 | 2.900 | 33,966,927 | -353,100 | 1.52% | 98,504,088 |
| 2009-02-19 | 2009-02-17 | 2.700 | 34,320,027 | -485,300 | 1.54% | 92,664,073 |
| 2009-02-18 | 2009-02-16 | 2.500 | 34,805,327 | +36,500 | 1.56% | 87,013,318 |
| 2009-02-17 | 2009-02-13 | 2.550 | 34,768,827 | -155,434 | 1.56% | 88,660,509 |
| 2009-02-16 | 2009-02-12 | 2.480 | 34,924,261 | -39,800 | 1.56% | 86,612,167 |
| 2009-02-13 | 2009-02-11 | 2.500 | 34,964,061 | -46,500 | 1.57% | 87,410,152 |
| 2009-02-12 | 2009-02-10 | 2.450 | 35,010,561 | -53,300 | 1.57% | 85,775,874 |
| 2009-02-11 | 2009-02-09 | 2.390 | 35,063,861 | -429,300 | 1.57% | 83,802,628 |
| 2009-02-10 | 2009-02-06 | 2.500 | 35,493,161 | -3,828,900 | 1.59% | 88,732,902 |
| 2009-02-09 | 2009-02-05 | 2.800 | 39,322,061 | -49,900 | 1.76% | 110,101,771 |
| 2009-02-06 | 2009-02-04 | 2.700 | 39,371,961 | -102,800 | 1.76% | 106,304,295 |
| 2009-02-05 | 2009-02-03 | 2.700 | 39,474,761 | +69,400 | 1.77% | 106,581,855 |
| 2009-02-04 | 2009-02-02 | 2.650 | 39,405,361 | +90,700 | 1.76% | 104,424,207 |
| 2009-02-03 | 2009-01-30 | 2.750 | 39,314,661 | +456,000 | 1.76% | 108,115,318 |
| 2009-02-02 | 2009-01-29 | 2.500 | 38,858,661 | +136,700 | 1.74% | 97,146,652 |
| 2009-01-30 | 2009-01-23 | 2.440 | 38,721,961 | +70,500 | 1.73% | 94,481,585 |
| 2009-01-29 | 2009-01-22 | 2.450 | 38,651,461 | -112,100 | 1.73% | 94,696,079 |
| 2009-01-23 | 2009-01-21 | 2.470 | 38,763,561 | -418,500 | 1.74% | 95,745,996 |
| 2009-01-22 | 2009-01-20 | 2.600 | 39,182,061 | +338,500 | 1.75% | 101,873,359 |
| 2009-01-21 | 2009-01-19 | 2.700 | 38,843,561 | -85,700 | 1.74% | 104,877,615 |
| 2009-01-20 | 2009-01-16 | 2.950 | 38,929,261 | -26,000 | 1.74% | 114,841,320 |
| 2009-01-19 | 2009-01-15 | 2.850 | 38,955,261 | -198,732 | 1.74% | 111,022,494 |
| 2009-01-16 | 2009-01-14 | 3.000 | 39,153,993 | +44,000 | 1.75% | 117,461,979 |
| 2009-01-15 | 2009-01-13 | 3.000 | 39,109,993 | -314,500 | 1.75% | 117,329,979 |
| 2009-01-14 | 2009-01-12 | 2.950 | 39,424,493 | -353,300 | 1.77% | 116,302,254 |
| 2009-01-13 | 2009-01-09 | 3.300 | 39,777,793 | -25,400 | 1.78% | 131,266,717 |
| 2009-01-12 | 2009-01-08 | 3.250 | 39,803,193 | -303,800 | 1.78% | 129,360,377 |
| 2009-01-09 | 2009-01-07 | 3.550 | 40,106,993 | +220,600 | 1.80% | 142,379,825 |
| 2009-01-08 | 2009-01-06 | 3.450 | 39,886,393 | +217,600 | 1.79% | 137,608,056 |
| 2009-01-07 | 2009-01-05 | 3.300 | 39,668,793 | +189,200 | 1.78% | 130,907,017 |
| 2009-01-06 | 2009-01-02 | 3.200 | 39,479,593 | +196,100 | 1.77% | 126,334,698 |
| 2009-01-05 | 2008-12-31 | 3.250 | 39,283,493 | -818,300 | 1.76% | 127,671,352 |
| 2009-01-02 | 2008-12-29 | 3.250 | 40,101,793 | +76,400 | 1.80% | 130,330,827 |
| 2008-12-30 | 2008-12-24 | 2.950 | 40,025,393 | -266,800 | 2.15% | 118,074,909 |
| 2008-12-29 | 2008-12-22 | 2.380 | 40,292,193 | -171,300 | 2.16% | 95,895,419 |
| 2008-12-23 | 2008-12-19 | 2.440 | 40,463,493 | -331,100 | 2.17% | 98,730,923 |
| 2008-12-22 | 2008-12-18 | 2.350 | 40,794,593 | -43,400 | 2.19% | 95,867,294 |
| 2008-12-19 | 2008-12-17 | 2.350 | 40,837,993 | -412,200 | 2.19% | 95,969,284 |
| 2008-12-18 | 2008-12-16 | 2.220 | 41,250,193 | +407,100 | 2.21% | 91,575,428 |
| 2008-12-17 | 2008-12-15 | 2.380 | 40,843,093 | +1,027,030 | 2.19% | 97,206,561 |
| 2008-12-16 | 2008-12-12 | 2.300 | 39,816,063 | +8,000 | 2.14% | 91,576,945 |
| 2008-12-15 | 2008-12-11 | 2.150 | 39,808,063 | +120,600 | 2.14% | 85,587,335 |
| 2008-12-12 | 2008-12-10 | 2.080 | 39,687,463 | -150,100 | 2.13% | 82,549,923 |
| 2008-12-11 | 2008-12-09 | 1.800 | 39,837,563 | +216,100 | 2.14% | 71,707,613 |
| 2008-12-10 | 2008-12-08 | 1.800 | 39,621,463 | +1,032,300 | 2.13% | 71,318,633 |
| 2008-12-09 | 2008-12-05 | 1.690 | 38,589,163 | +42,000 | 2.07% | 65,215,685 |
| 2008-12-08 | 2008-12-04 | 1.730 | 38,547,163 | +451,800 | 2.07% | 66,686,592 |
| 2008-12-05 | 2008-12-03 | 1.570 | 38,095,363 | +347,300 | 2.05% | 59,809,720 |
| 2008-12-04 | 2008-12-02 | 1.540 | 37,748,063 | +292,300 | 2.03% | 58,132,017 |
| 2008-12-03 | 2008-12-01 | 1.570 | 37,455,763 | +684,600 | 2.01% | 58,805,548 |
| 2008-12-02 | 2008-11-28 | 1.490 | 36,771,163 | +11,200 | 1.97% | 54,789,033 |
| 2008-12-01 | 2008-11-27 | 1.500 | 36,759,963 | +45,500 | 1.97% | 55,139,944 |
| 2008-11-28 | 2008-11-26 | 1.520 | 36,714,463 | +31,900 | 1.97% | 55,805,984 |
| 2008-11-27 | 2008-11-25 | 1.520 | 36,682,563 | +140,600 | 1.97% | 55,757,496 |
| 2008-11-26 | 2008-11-24 | 1.490 | 36,541,963 | -72,300 | 1.96% | 54,447,525 |
| 2008-11-25 | 2008-11-21 | 1.520 | 36,614,263 | +286,300 | 1.97% | 55,653,680 |
| 2008-11-24 | 2008-11-20 | 1.540 | 36,327,963 | -47,300 | 1.95% | 55,945,063 |
| 2008-11-21 | 2008-11-19 | 1.580 | 36,375,263 | +70,000 | 1.95% | 57,472,916 |
| 2008-11-20 | 2008-11-18 | 1.650 | 36,305,263 | +300 | 1.95% | 59,903,684 |
| 2008-11-19 | 2008-11-17 | 1.640 | 36,304,963 | +136,000 | 1.95% | 59,540,139 |
| 2008-11-18 | 2008-11-14 | 1.670 | 36,168,963 | +234,000 | 1.94% | 60,402,168 |
| 2008-11-17 | 2008-11-13 | 1.780 | 35,934,963 | -22,720 | 1.93% | 63,964,234 |
| 2008-11-14 | 2008-11-12 | 1.730 | 35,957,683 | -234,200 | 1.93% | 62,206,792 |
| 2008-11-13 | 2008-11-11 | 2.000 | 36,191,883 | +611,400 | 1.94% | 72,383,766 |
| 2008-11-07 | 2008-11-05 | 1.670 | 35,580,483 | +166,300 | 1.91% | 59,419,407 |
| 2008-11-06 | 2008-11-04 | 1.720 | 35,414,183 | -20,600 | 1.90% | 60,912,395 |
| 2008-11-05 | 2008-11-03 | 1.470 | 35,434,783 | +172,700 | 1.90% | 52,089,131 |
| 2008-11-04 | 2008-10-31 | 1.440 | 35,262,083 | -15,500 | 1.89% | 50,777,400 |
| 2008-11-03 | 2008-10-30 | 1.340 | 35,277,583 | -214,800 | 1.89% | 47,271,961 |
| 2008-10-31 | 2008-10-29 | 1.300 | 35,492,383 | +6,100 | 1.91% | 46,140,098 |
| 2008-10-30 | 2008-10-28 | 1.250 | 35,486,283 | +33,400 | 1.91% | 44,357,854 |
| 2008-10-29 | 2008-10-27 | 1.170 | 35,452,883 | +257,300 | 1.90% | 41,479,873 |
| 2008-10-28 | 2008-10-24 | 1.300 | 35,195,583 | +182,200 | 1.89% | 45,754,258 |
| 2008-10-27 | 2008-10-23 | 1.510 | 35,013,383 | -25,100 | 1.88% | 52,870,208 |
| 2008-10-24 | 2008-10-22 | 1.650 | 35,038,483 | +67,300 | 1.88% | 57,813,497 |
| 2008-10-23 | 2008-10-21 | 1.700 | 34,971,183 | +19,500 | 1.88% | 59,451,011 |
| 2008-10-22 | 2008-10-20 | 1.690 | 34,951,683 | -35,300 | 1.88% | 59,068,344 |
| 2008-10-21 | 2008-10-17 | 1.710 | 34,986,983 | -44,000 | 1.88% | 59,827,741 |
| 2008-10-20 | 2008-10-16 | 1.680 | 35,030,983 | -91,300 | 1.88% | 58,852,051 |
| 2008-10-17 | 2008-10-15 | 1.730 | 35,122,283 | +89,435 | 1.89% | 60,761,550 |
| 2008-10-16 | 2008-10-14 | 1.820 | 35,032,848 | +225,800 | 1.88% | 63,759,783 |
| 2008-10-15 | 2008-10-13 | 1.820 | 34,807,048 | +40,200 | 1.87% | 63,348,827 |
| 2008-10-14 | 2008-10-10 | 1.720 | 34,766,848 | +250,200 | 1.87% | 59,798,979 |
| 2008-10-13 | 2008-10-09 | 1.960 | 34,516,648 | -27,200 | 1.85% | 67,652,630 |
| 2008-10-10 | 2008-10-08 | 1.950 | 34,543,848 | +338,100 | 1.86% | 67,360,504 |
| 2008-10-09 | 2008-10-06 | 2.290 | 34,205,748 | +9,800 | 1.84% | 78,331,163 |
| 2008-10-08 | 2008-10-03 | 2.430 | 34,195,948 | -16,300 | 1.84% | 83,096,154 |
| 2008-10-06 | 2008-10-02 | 2.330 | 34,212,248 | +39,900 | 1.84% | 79,714,538 |
| 2008-10-03 | 2008-09-30 | 2.340 | 34,172,348 | -116,100 | 1.84% | 79,963,294 |
| 2008-10-02 | 2008-09-29 | 2.200 | 34,288,448 | +27,500 | 1.84% | 75,434,586 |
| 2008-09-30 | 2008-09-26 | 2.290 | 34,260,948 | -54,900 | 1.84% | 78,457,571 |
| 2008-09-29 | 2008-09-25 | 2.300 | 34,315,848 | +111,000 | 1.84% | 78,926,450 |
| 2008-09-26 | 2008-09-24 | 2.420 | 34,204,848 | +73,000 | 1.84% | 82,775,732 |
| 2008-09-25 | 2008-09-23 | 2.490 | 34,131,848 | +128,700 | 1.83% | 84,988,302 |
| 2008-09-24 | 2008-09-22 | 2.700 | 34,003,148 | -12,100 | 1.83% | 91,808,500 |
| 2008-09-23 | 2008-09-19 | 2.550 | 34,015,248 | +77,800 | 1.83% | 86,738,882 |
| 2008-09-22 | 2008-09-18 | 2.600 | 33,937,448 | -109,100 | 1.82% | 88,237,365 |
| 2008-09-19 | 2008-09-17 | 2.950 | 34,046,548 | -14,400 | 1.83% | 100,437,317 |
| 2008-09-18 | 2008-09-16 | 3.100 | 34,060,948 | -530,068 | 1.83% | 105,588,939 |
| 2008-09-17 | 2008-09-12 | 3.400 | 34,591,016 | +6,500 | 1.86% | 117,609,454 |
| 2008-09-12 | 2008-09-10 | 3.600 | 34,584,516 | +39,900 | 1.86% | 124,504,258 |
| 2008-09-11 | 2008-09-09 | 3.700 | 34,544,616 | +7,800 | 1.86% | 127,815,079 |
| 2008-09-10 | 2008-09-08 | 3.550 | 34,536,816 | +38,000 | 1.86% | 122,605,697 |
| 2008-09-09 | 2008-09-05 | 3.550 | 34,498,816 | +55,200 | 1.85% | 122,470,797 |
| 2008-09-08 | 2008-09-04 | 3.750 | 34,443,616 | +116,700 | 1.85% | 129,163,560 |
| 2008-09-05 | 2008-09-03 | 3.750 | 34,326,916 | -70,300 | 1.84% | 128,725,935 |
| 2008-09-04 | 2008-09-02 | 3.600 | 34,397,216 | -600 | 1.85% | 123,829,978 |
| 2008-09-03 | 2008-09-01 | 3.550 | 34,397,816 | +29,000 | 1.85% | 122,112,247 |
| 2008-09-02 | 2008-08-29 | 3.650 | 34,368,816 | -56,600 | 1.85% | 125,446,178 |
| 2008-09-01 | 2008-08-28 | 3.550 | 34,425,416 | -15,700 | 1.85% | 122,210,227 |
| 2008-08-29 | 2008-08-27 | 3.550 | 34,441,116 | +5,300 | 1.85% | 122,265,962 |
| 2008-08-28 | 2008-08-26 | 3.550 | 34,435,816 | +4,500 | 1.85% | 122,247,147 |
| 2008-08-27 | 2008-08-25 | 3.600 | 34,431,316 | +30,300 | 1.85% | 123,952,738 |
| 2008-08-26 | 2008-08-21 | 3.500 | 34,401,016 | +32,700 | 1.85% | 120,403,556 |
| 2008-08-25 | 2008-08-20 | 3.650 | 34,368,316 | +31,900 | 1.85% | 125,444,353 |
| 2008-08-21 | 2008-08-19 | 3.600 | 34,336,416 | +151,800 | 1.85% | 123,611,098 |
| 2008-08-20 | 2008-08-18 | 3.550 | 34,184,616 | -15,200 | 1.84% | 121,355,387 |
| 2008-08-19 | 2008-08-15 | 3.500 | 34,199,816 | +54,900 | 1.84% | 119,699,356 |
| 2008-08-18 | 2008-08-14 | 3.450 | 34,144,916 | +14,410 | 1.84% | 117,799,960 |
| 2008-08-15 | 2008-08-13 | 3.450 | 34,130,506 | +65,800 | 1.83% | 117,750,246 |
| 2008-08-14 | 2008-08-12 | 3.450 | 34,064,706 | -7,200 | 1.83% | 117,523,236 |
| 2008-08-13 | 2008-08-11 | 3.350 | 34,071,906 | -25,200 | 1.83% | 114,140,885 |
| 2008-08-12 | 2008-08-08 | 3.650 | 34,097,106 | +337,300 | 1.83% | 124,454,437 |
| 2008-08-11 | 2008-08-07 | 3.850 | 33,759,806 | +213,000 | 1.81% | 129,975,253 |
| 2008-08-08 | 2008-08-05 | 4.150 | 33,546,806 | +83,000 | 1.80% | 139,219,245 |
| 2008-08-07 | 2008-08-04 | 4.200 | 33,463,806 | -25,100 | 1.80% | 140,547,985 |
| 2008-08-05 | 2008-08-01 | 4.200 | 33,488,906 | -10,300 | 1.80% | 140,653,405 |
| 2008-08-04 | 2008-07-31 | 4.200 | 33,499,206 | -49,390 | 1.80% | 140,696,665 |
| 2008-08-01 | 2008-07-30 | 4.250 | 33,548,596 | +7,000 | 1.80% | 142,581,533 |
| 2008-07-31 | 2008-07-29 | 4.150 | 33,541,596 | -47,500 | 1.80% | 139,197,623 |
| 2008-07-30 | 2008-07-28 | 4.300 | 33,589,096 | -163,500 | 1.81% | 144,433,113 |
| 2008-07-29 | 2008-07-25 | 4.350 | 33,752,596 | -68,800 | 1.82% | 146,823,793 |
| 2008-07-28 | 2008-07-24 | 4.400 | 33,821,396 | -189,100 | 1.82% | 148,814,142 |
| 2008-07-25 | 2008-07-23 | 4.550 | 34,010,496 | +48,800 | 1.83% | 154,747,757 |
| 2008-07-24 | 2008-07-22 | 4.550 | 33,961,696 | +2,300 | 1.83% | 154,525,717 |
| 2008-07-23 | 2008-07-21 | 4.100 | 33,959,396 | -92,500 | 1.83% | 139,233,524 |
| 2008-07-22 | 2008-07-18 | 4.050 | 34,051,896 | +140,700 | 1.83% | 137,910,179 |
| 2008-07-21 | 2008-07-17 | 4.150 | 33,911,196 | +10,200 | 1.82% | 140,731,463 |
| 2008-07-18 | 2008-07-16 | 4.100 | 33,900,996 | +27,600 | 1.82% | 138,994,084 |
| 2008-07-17 | 2008-07-15 | 4.100 | 33,873,396 | +48,771 | 1.82% | 138,880,924 |
| 2008-07-16 | 2008-07-14 | 4.300 | 33,824,625 | +23,600 | 1.82% | 145,445,888 |
| 2008-07-15 | 2008-07-11 | 4.300 | 33,801,025 | +7,500 | 1.82% | 145,344,408 |
| 2008-07-14 | 2008-07-10 | 4.200 | 33,793,525 | -44,500 | 1.82% | 141,932,805 |
| 2008-07-11 | 2008-07-09 | 4.100 | 33,838,025 | +31,300 | 1.82% | 138,735,902 |
| 2008-07-10 | 2008-07-08 | 3.950 | 33,806,725 | +106,000 | 1.82% | 133,536,564 |
| 2008-07-09 | 2008-07-07 | 4.200 | 33,700,725 | +107,000 | 1.81% | 141,543,045 |
| 2008-07-08 | 2008-07-04 | 4.050 | 33,593,725 | +68,700 | 1.81% | 136,054,586 |
| 2008-07-07 | 2008-07-03 | 4.150 | 33,525,025 | +10,000 | 1.80% | 139,128,854 |
| 2008-07-04 | 2008-07-02 | 4.350 | 33,515,025 | +135,100 | 1.80% | 145,790,359 |
| 2008-07-03 | 2008-06-30 | 4.450 | 33,379,925 | -4,400 | 1.80% | 148,540,666 |
| 2008-07-02 | 2008-06-27 | 4.550 | 33,384,325 | -11,600 | 1.80% | 151,898,679 |
| 2008-06-30 | 2008-06-26 | 4.500 | 33,395,925 | +211,700 | 1.80% | 150,281,662 |
| 2008-06-27 | 2008-06-25 | 4.650 | 33,184,225 | -2,700 | 1.79% | 154,306,646 |
| 2008-06-26 | 2008-06-24 | 4.650 | 33,186,925 | +23,700 | 1.79% | 154,319,201 |
| 2008-06-25 | 2008-06-23 | 4.750 | 33,163,225 | -201,000 | 1.78% | 157,525,319 |
| 2008-06-24 | 2008-06-20 | 4.750 | 33,364,225 | +12,300 | 1.79% | 158,480,069 |
| 2008-06-23 | 2008-06-19 | 4.750 | 33,351,925 | +5,200 | 1.79% | 158,421,644 |
| 2008-06-20 | 2008-06-18 | 4.900 | 33,346,725 | -29,100 | 1.79% | 163,398,952 |
| 2008-06-19 | 2008-06-17 | 4.800 | 33,375,825 | +43,000 | 1.80% | 160,203,960 |
| 2008-06-18 | 2008-06-16 | 4.900 | 33,332,825 | +17,800 | 1.79% | 163,330,842 |
| 2008-06-17 | 2008-06-13 | 4.800 | 33,315,025 | +120,788 | 1.79% | 159,912,120 |
| 2008-06-16 | 2008-06-12 | 4.950 | 33,194,237 | -8,700 | 1.79% | 164,311,473 |
| 2008-06-13 | 2008-06-11 | 5.100 | 33,202,937 | +81,200 | 1.79% | 169,334,979 |
| 2008-06-12 | 2008-06-10 | 5.000 | 33,121,737 | -26,100 | 1.78% | 165,608,685 |
| 2008-06-11 | 2008-06-06 | 5.300 | 33,147,837 | +12,549 | 1.78% | 175,683,536 |
| 2008-06-10 | 2008-06-05 | 5.400 | 33,135,288 | +251,000 | 1.78% | 178,930,555 |
| 2008-06-06 | 2008-06-04 | 5.200 | 32,884,288 | +44,500 | 1.77% | 170,998,298 |
| 2008-06-05 | 2008-06-03 | 5.200 | 32,839,788 | -100 | 1.77% | 170,766,898 |
| 2008-06-04 | 2008-06-02 | 5.100 | 32,839,888 | +317,400 | 1.77% | 167,483,429 |
| 2008-06-03 | 2008-05-30 | 4.800 | 32,522,488 | +388,300 | 1.75% | 156,107,942 |
| 2008-06-02 | 2008-05-29 | 5.400 | 32,134,188 | +145,700 | 1.73% | 173,524,615 |
| 2008-05-30 | 2008-05-28 | 5.400 | 31,988,488 | +139,500 | 1.72% | 172,737,835 |
| 2008-05-29 | 2008-05-27 | 5.700 | 31,848,988 | +164,100 | 1.71% | 181,539,232 |
| 2008-05-28 | 2008-05-26 | 5.400 | 31,684,888 | -20,500 | 1.70% | 171,098,395 |
| 2008-05-27 | 2008-05-23 | 5.400 | 31,705,388 | +14,800 | 1.71% | 171,209,095 |
| 2008-05-23 | 2008-05-21 | 5.300 | 31,690,588 | +69,600 | 1.70% | 167,960,116 |
| 2008-05-22 | 2008-05-20 | 5.300 | 31,620,988 | -42,500 | 1.70% | 167,591,236 |
| 2008-05-21 | 2008-05-19 | 5.600 | 31,663,488 | +357,600 | 1.70% | 177,315,533 |
| 2008-05-20 | 2008-05-16 | 5.400 | 31,305,888 | +205,827 | 1.68% | 169,051,795 |
| 2008-05-19 | 2008-05-15 | 5.700 | 31,100,061 | +140,400 | 1.67% | 177,270,348 |
| 2008-05-16 | 2008-05-14 | 5.600 | 30,959,661 | +98,700 | 1.67% | 173,374,102 |
| 2008-05-15 | 2008-05-13 | 5.700 | 30,860,961 | +252,962 | 1.66% | 175,907,478 |
| 2008-05-14 | 2008-05-09 | 5.900 | 30,607,999 | +209,676 | 1.65% | 180,587,194 |
| 2008-05-13 | 2008-05-08 | 6.000 | 30,398,323 | +104,700 | 1.64% | 182,389,938 |
| 2008-05-09 | 2008-05-07 | 6.000 | 30,293,623 | +18,800 | 1.63% | 181,761,738 |
| 2008-05-08 | 2008-05-06 | 6.400 | 30,274,823 | +313,000 | 1.63% | 193,758,867 |
| 2008-05-07 | 2008-05-05 | 6.700 | 29,961,823 | -267,300 | 1.61% | 200,744,214 |
| 2008-05-06 | 2008-05-02 | 6.100 | 30,229,123 | +65,200 | 1.63% | 184,397,650 |
| 2008-05-05 | 2008-04-30 | 5.900 | 30,163,923 | +49,800 | 1.62% | 177,967,146 |
| 2008-05-02 | 2008-04-29 | 6.100 | 30,114,123 | -100,100 | 1.62% | 183,696,150 |
| 2008-04-30 | 2008-04-28 | 5.800 | 30,214,223 | +79,000 | 1.63% | 175,242,493 |
| 2008-04-29 | 2008-04-25 | 5.900 | 30,135,223 | +13,700 | 1.62% | 177,797,816 |
| 2008-04-28 | 2008-04-24 | 6.200 | 30,121,523 | -4,100 | 1.62% | 186,753,443 |
| 2008-04-25 | 2008-04-23 | 6.100 | 30,125,623 | -98,900 | 1.62% | 183,766,300 |
| 2008-04-24 | 2008-04-22 | 5.600 | 30,224,523 | +56,500 | 1.63% | 169,257,329 |
| 2008-04-23 | 2008-04-21 | 5.600 | 30,168,023 | +90,900 | 1.62% | 168,940,929 |
| 2008-04-22 | 2008-04-18 | 5.700 | 30,077,123 | +77,500 | 1.62% | 171,439,601 |
| 2008-04-21 | 2008-04-17 | 5.500 | 29,999,623 | +39,700 | 1.61% | 164,997,926 |
| 2008-04-18 | 2008-04-16 | 5.600 | 29,959,923 | -98,105 | 1.61% | 167,775,569 |
| 2008-04-17 | 2008-04-15 | 6.900 | 30,058,028 | -437,334 | 1.62% | 207,400,393 |
| 2008-04-16 | 2008-04-14 | 4.850 | 30,495,362 | -11,800 | 1.64% | 147,902,506 |
| 2008-04-15 | 2008-04-11 | 5.000 | 30,507,162 | +25,100 | 1.64% | 152,535,810 |
| 2008-04-14 | 2008-04-10 | 5.100 | 30,482,062 | +59,600 | 1.64% | 155,458,516 |
| 2008-04-11 | 2008-04-09 | 5.200 | 30,422,462 | -117,200 | 1.64% | 158,196,802 |
| 2008-04-10 | 2008-04-08 | 5.000 | 30,539,662 | +444,000 | 1.64% | 152,698,310 |
| 2008-04-09 | 2008-04-07 | 5.200 | 30,095,662 | +552,603 | 1.62% | 156,497,442 |
| 2008-04-08 | 2008-04-03 | 5.500 | 29,543,059 | -10,400 | 1.59% | 162,486,824 |
| 2008-04-07 | 2008-04-02 | 5.400 | 29,553,459 | +87,300 | 1.59% | 159,588,679 |
| 2008-04-03 | 2008-04-01 | 5.400 | 29,466,159 | -54,800 | 1.59% | 159,117,259 |
| 2008-04-02 | 2008-03-31 | 5.400 | 29,520,959 | -33,100 | 1.59% | 159,413,179 |
| 2008-04-01 | 2008-03-28 | 5.500 | 29,554,059 | +84,600 | 1.59% | 162,547,324 |
| 2008-03-31 | 2008-03-27 | 5.700 | 29,469,459 | -53,523 | 1.59% | 167,975,916 |
| 2008-03-28 | 2008-03-26 | 5.200 | 29,522,982 | +19,700 | 1.59% | 153,519,506 |
| 2008-03-27 | 2008-03-25 | 5.300 | 29,503,282 | +20,800 | 1.59% | 156,367,395 |
| 2008-03-26 | 2008-03-20 | 4.550 | 29,482,482 | -31,800 | 1.59% | 134,145,293 |
| 2008-03-25 | 2008-03-19 | 4.400 | 29,514,282 | -230,800 | 1.59% | 129,862,841 |
| 2008-03-20 | 2008-03-18 | 4.350 | 29,745,082 | -146,100 | 1.60% | 129,391,107 |
| 2008-03-19 | 2008-03-17 | 4.500 | 29,891,182 | -42,300 | 1.61% | 134,510,319 |
| 2008-03-18 | 2008-03-14 | 4.750 | 29,933,482 | +33,500 | 1.61% | 142,184,040 |
| 2008-03-17 | 2008-03-13 | 4.950 | 29,899,982 | +1,160 | 1.61% | 148,004,911 |
| 2008-03-14 | 2008-03-12 | 5.000 | 29,898,822 | -31,600 | 1.61% | 149,494,110 |
| 2008-03-13 | 2008-03-11 | 5.100 | 29,930,422 | +700 | 1.61% | 152,645,152 |
| 2008-03-12 | 2008-03-10 | 5.300 | 29,929,722 | +58,700 | 1.61% | 158,627,527 |
| 2008-03-11 | 2008-03-07 | 5.600 | 29,871,022 | -178,700 | 1.61% | 167,277,723 |
| 2008-03-10 | 2008-03-06 | 5.600 | 30,049,722 | -185,000 | 1.62% | 168,278,443 |
| 2008-03-07 | 2008-03-05 | 5.800 | 30,234,722 | +43,000 | 1.63% | 175,361,388 |
| 2008-03-06 | 2008-03-04 | 6.100 | 30,191,722 | +28,600 | 1.62% | 184,169,504 |
| 2008-03-05 | 2008-03-03 | 6.300 | 30,163,122 | +15,000 | 1.62% | 190,027,669 |
| 2008-03-04 | 2008-02-29 | 6.300 | 30,148,122 | +44,000 | 1.62% | 189,933,169 |
| 2008-03-03 | 2008-02-28 | 6.300 | 30,104,122 | -23,400 | 1.62% | 189,655,969 |
| 2008-02-29 | 2008-02-27 | 6.200 | 30,127,522 | +150,300 | 1.62% | 186,790,636 |
| 2008-02-28 | 2008-02-26 | 6.300 | 29,977,222 | -1,300 | 1.61% | 188,856,499 |
| 2008-02-27 | 2008-02-25 | 6.300 | 29,978,522 | -26,200 | 1.61% | 188,864,689 |
| 2008-02-26 | 2008-02-22 | 6.300 | 30,004,722 | +92,500 | 1.62% | 189,029,749 |
| 2008-02-25 | 2008-02-21 | 6.400 | 29,912,222 | +3,500 | 1.61% | 191,438,221 |
| 2008-02-22 | 2008-02-20 | 6.400 | 29,908,722 | -2,900 | 1.61% | 191,415,821 |
| 2008-02-21 | 2008-02-19 | 6.500 | 29,911,622 | -18,800 | 1.61% | 194,425,543 |
| 2008-02-20 | 2008-02-18 | 6.400 | 29,930,422 | -33,900 | 1.61% | 191,554,701 |
| 2008-02-19 | 2008-02-15 | 6.500 | 29,964,322 | -1,100 | 1.61% | 194,768,093 |
| 2008-02-18 | 2008-02-14 | 6.500 | 29,965,422 | +10,176 | 1.61% | 194,775,243 |
| 2008-02-15 | 2008-02-13 | 6.500 | 29,955,246 | -5,900 | 1.61% | 194,709,099 |
| 2008-02-14 | 2008-02-12 | 6.400 | 29,961,146 | +3,500 | 1.61% | 191,751,334 |
| 2008-02-13 | 2008-02-11 | 6.300 | 29,957,646 | +13,500 | 1.61% | 188,733,170 |
| 2008-02-12 | 2008-02-06 | 6.500 | 29,944,146 | -5,800 | 1.61% | 194,636,949 |
| 2008-02-11 | 2008-02-04 | 6.700 | 29,949,946 | -46,400 | 1.61% | 200,664,638 |
| 2008-02-05 | 2008-02-01 | 6.500 | 29,996,346 | +3,600 | 1.62% | 194,976,249 |
| 2008-02-04 | 2008-01-31 | 6.300 | 29,992,746 | -215,800 | 1.62% | 188,954,300 |
| 2008-02-01 | 2008-01-30 | 6.400 | 30,208,546 | +139,500 | 1.63% | 193,334,694 |
| 2008-01-31 | 2008-01-29 | 6.500 | 30,069,046 | +68,900 | 1.62% | 195,448,799 |
| 2008-01-30 | 2008-01-28 | 6.300 | 30,000,146 | -28,600 | 1.62% | 189,000,920 |
| 2008-01-29 | 2008-01-25 | 6.700 | 30,028,746 | -5,100 | 1.62% | 201,192,598 |
| 2008-01-28 | 2008-01-24 | 6.600 | 30,033,846 | -27,300 | 1.62% | 198,223,384 |
| 2008-01-25 | 2008-01-23 | 6.400 | 30,061,146 | -13,900 | 1.62% | 192,391,334 |
| 2008-01-24 | 2008-01-22 | 6.400 | 30,075,046 | -145,100 | 1.62% | 192,480,294 |
| 2008-01-23 | 2008-01-21 | 6.800 | 30,220,146 | -24,800 | 1.63% | 205,496,993 |
| 2008-01-22 | 2008-01-18 | 7.000 | 30,244,946 | +100 | 1.63% | 211,714,622 |
| 2008-01-21 | 2008-01-17 | 7.000 | 30,244,846 | +32,900 | 1.63% | 211,713,922 |
| 2008-01-18 | 2008-01-16 | 7.100 | 30,211,946 | +122,700 | 1.63% | 214,504,817 |
| 2008-01-17 | 2008-01-15 | 7.500 | 30,089,246 | +13,880 | 1.62% | 225,669,345 |
| 2008-01-16 | 2008-01-14 | 7.500 | 30,075,366 | +12,700 | 1.62% | 225,565,245 |
| 2008-01-15 | 2008-01-11 | 7.600 | 30,062,666 | +58,200 | 1.62% | 228,476,262 |
| 2008-01-14 | 2008-01-10 | 7.600 | 30,004,466 | -24,200 | 1.62% | 228,033,942 |
| 2008-01-11 | 2008-01-09 | 7.600 | 30,028,666 | -112,500 | 1.62% | 228,217,862 |
| 2008-01-10 | 2008-01-08 | 7.800 | 30,141,166 | -26,600 | 1.62% | 235,101,095 |
| 2008-01-09 | 2008-01-07 | 7.600 | 30,167,766 | -52,800 | 1.63% | 229,275,022 |
| 2008-01-08 | 2008-01-04 | 7.900 | 30,220,566 | +2,000 | 1.63% | 238,742,471 |
| 2008-01-07 | 2008-01-03 | 7.700 | 30,218,566 | -6,000 | 1.63% | 232,682,958 |
| 2008-01-04 | 2008-01-02 | 7.900 | 30,224,566 | -22,200 | 1.63% | 238,774,071 |
| 2008-01-03 | 2007-12-31 | 8.200 | 30,246,766 | -439,200 | 1.63% | 248,023,481 |
| 2008-01-02 | 2007-12-27 | 8.300 | 30,685,966 | -11,950 | 1.65% | 254,693,518 |
| 2007-12-28 | 2007-12-24 | 7.400 | 30,697,916 | +99,700 | 1.65% | 227,164,578 |
| 2007-12-27 | 2007-12-20 | 7.200 | 30,598,216 | -2,100 | 1.65% | 220,307,155 |
| 2007-12-21 | 2007-12-19 | 7.200 | 30,600,316 | +130,200 | 1.65% | 220,322,275 |
| 2007-12-20 | 2007-12-18 | 7.400 | 30,470,116 | -3,700 | 1.64% | 225,478,858 |
| 2007-12-19 | 2007-12-17 | 7.400 | 30,473,816 | -52,100 | 1.64% | 225,506,238 |
| 2007-12-18 | 2007-12-14 | 7.300 | 30,525,916 | -93,200 | 1.65% | 222,839,187 |
| 2007-12-17 | 2007-12-13 | 7.600 | 30,619,116 | -12,493 | 1.65% | 232,705,282 |
| 2007-12-14 | 2007-12-12 | 7.700 | 30,631,609 | -14,300 | 1.65% | 235,863,389 |
| 2007-12-13 | 2007-12-11 | 7.900 | 30,645,909 | +68,300 | 1.65% | 242,102,681 |
| 2007-12-12 | 2007-12-10 | 7.800 | 30,577,609 | -1,800 | 1.65% | 238,505,350 |
| 2007-12-11 | 2007-12-07 | 7.900 | 30,579,409 | -83,800 | 1.65% | 241,577,331 |
| 2007-12-10 | 2007-12-06 | 7.600 | 30,663,209 | +129,100 | 1.65% | 233,040,388 |
| 2007-12-07 | 2007-12-05 | 7.600 | 30,534,109 | -35,000 | 1.65% | 232,059,228 |
| 2007-12-06 | 2007-12-04 | 7.300 | 30,569,109 | +160,100 | 1.65% | 223,154,496 |
| 2007-12-05 | 2007-12-03 | 7.300 | 30,409,009 | +59,300 | 1.64% | 221,985,766 |
| 2007-12-04 | 2007-11-30 | 7.300 | 30,349,709 | +51,400 | 1.64% | 221,552,876 |
| 2007-12-03 | 2007-11-29 | 7.200 | 30,298,309 | +96,500 | 1.63% | 218,147,825 |
| 2007-11-30 | 2007-11-28 | 7.300 | 30,201,809 | +46,800 | 1.63% | 220,473,206 |
| 2007-11-29 | 2007-11-27 | 7.500 | 30,155,009 | +328,200 | 1.63% | 226,162,568 |
| 2007-11-28 | 2007-11-26 | 7.500 | 29,826,809 | -30,800 | 1.61% | 223,701,068 |
| 2007-11-27 | 2007-11-23 | 7.300 | 29,857,609 | +239,800 | 1.61% | 217,960,546 |
| 2007-11-26 | 2007-11-22 | 7.300 | 29,617,809 | -900,900 | 1.60% | 216,210,006 |
| 2007-11-23 | 2007-11-21 | 7.400 | 30,518,709 | +23,300 | 1.65% | 225,838,447 |
| 2007-11-22 | 2007-11-20 | 7.600 | 30,495,409 | +36,843 | 1.64% | 231,765,108 |
| 2007-11-21 | 2007-11-19 | 7.600 | 30,458,566 | +63,300 | 1.64% | 231,485,102 |
| 2007-11-20 | 2007-11-16 | 7.900 | 30,395,266 | +93,800 | 1.64% | 240,122,601 |
| 2007-11-19 | 2007-11-15 | 7.900 | 30,301,466 | +310,545 | 1.63% | 239,381,581 |
| 2007-11-16 | 2007-11-14 | 8.100 | 29,990,921 | +143,000 | 1.62% | 242,926,460 |
| 2007-11-15 | 2007-11-13 | 8.300 | 29,847,921 | +55,200 | 1.61% | 247,737,744 |
| 2007-11-14 | 2007-11-12 | 8.300 | 29,792,721 | +593,800 | 1.61% | 247,279,584 |
| 2007-11-13 | 2007-11-09 | 8.600 | 29,198,921 | +80,400 | 1.57% | 251,110,721 |
| 2007-11-12 | 2007-11-08 | 8.600 | 29,118,521 | +151,014 | 1.57% | 250,419,281 |
| 2007-11-09 | 2007-11-07 | 8.800 | 28,967,507 | +37,600 | 1.56% | 254,914,062 |
| 2007-11-08 | 2007-11-06 | 9.000 | 28,929,907 | -240,400 | 1.56% | 260,369,163 |
| 2007-11-06 | 2007-11-02 | 8.700 | 29,170,307 | -180,900 | 1.57% | 253,781,671 |
| 2007-11-05 | 2007-11-01 | 8.700 | 29,351,207 | -200,500 | 1.58% | 255,355,501 |
| 2007-11-02 | 2007-10-31 | 8.800 | 29,551,707 | +566,300 | 1.59% | 260,055,022 |
| 2007-11-01 | 2007-10-30 | 8.900 | 28,985,407 | +905,200 | 1.56% | 257,970,122 |
| 2007-10-31 | 2007-10-29 | 9.000 | 28,080,207 | +239,911 | 1.51% | 252,721,863 |
| 2007-10-30 | 2007-10-26 | 9.300 | 27,840,296 | +42,000 | 1.50% | 258,914,753 |
| 2007-10-29 | 2007-10-25 | 9.300 | 27,798,296 | +251,400 | 1.50% | 258,524,153 |
| 2007-10-26 | 2007-10-24 | 9.300 | 27,546,896 | +251,900 | 1.49% | 256,186,133 |
| 2007-10-25 | 2007-10-23 | 9.500 | 27,294,996 | +83,700 | 1.47% | 259,302,462 |
| 2007-10-24 | 2007-10-22 | 9.500 | 27,211,296 | -70,900 | 1.47% | 258,507,312 |
| 2007-10-23 | 2007-10-18 | 9.400 | 27,282,196 | +133,100 | 1.47% | 256,452,642 |
| 2007-10-22 | 2007-10-17 | 9.500 | 27,149,096 | +85,100 | 1.46% | 257,916,412 |
| 2007-10-18 | 2007-10-16 | 9.600 | 27,063,996 | +16,100 | 1.46% | 259,814,362 |
| 2007-10-17 | 2007-10-15 | 9.700 | 27,047,896 | -704 | 1.46% | 262,364,591 |
| 2007-10-16 | 2007-10-12 | 9.800 | 27,048,600 | +41,900 | 1.46% | 265,076,280 |
| 2007-10-15 | 2007-10-11 | 10.100 | 27,006,700 | +49,800 | 1.46% | 272,767,670 |
| 2007-10-12 | 2007-10-10 | 10.100 | 26,956,900 | -41,000 | 1.45% | 272,264,690 |
| 2007-10-11 | 2007-10-09 | 10.200 | 26,997,900 | -150,600 | 1.46% | 275,378,580 |
| 2007-10-10 | 2007-10-08 | 10.100 | 27,148,500 | +64,500 | 1.46% | 274,199,850 |
| 2007-10-09 | 2007-10-05 | 10.100 | 27,084,000 | -22,200 | 1.46% | 273,548,400 |
| 2007-10-08 | 2007-10-04 | 10.100 | 27,106,200 | -249,253 | 1.46% | 273,772,620 |
| 2007-10-05 | 2007-10-03 | 9.700 | 27,355,453 | -820,300 | 1.48% | 265,347,894 |
| 2007-10-04 | 2007-10-02 | 10.100 | 28,175,753 | -1,279,600 | 1.52% | 284,575,105 |
| 2007-10-03 | 2007-09-28 | 9.200 | 29,455,353 | +476,400 | 1.59% | 270,989,248 |
| 2007-10-02 | 2007-09-27 | 8.900 | 28,978,953 | +16,600 | 1.56% | 257,912,682 |
| 2007-09-28 | 2007-09-25 | 8.800 | 28,962,353 | +64,700 | 1.56% | 254,868,706 |
| 2007-09-27 | 2007-09-24 | 8.900 | 28,897,653 | -138,800 | 1.56% | 257,189,112 |
| 2007-09-25 | 2007-09-21 | 8.900 | 29,036,453 | +375,900 | 1.57% | 258,424,432 |
| 2007-09-24 | 2007-09-20 | 9.200 | 28,660,553 | +342,200 | 1.55% | 263,677,088 |
| 2007-09-21 | 2007-09-19 | 9.000 | 28,318,353 | +200 | 1.53% | 254,865,177 |
| 2007-09-20 | 2007-09-18 | 9.000 | 28,318,153 | +47,500 | 1.53% | 254,863,377 |
| 2007-09-19 | 2007-09-17 | 8.900 | 28,270,653 | -3,900 | 1.53% | 251,608,812 |
| 2007-09-18 | 2007-09-14 | 9.300 | 28,274,553 | -130,100 | 1.53% | 262,953,343 |
| 2007-09-17 | 2007-09-13 | 9.300 | 28,404,653 | +384,969 | 1.53% | 264,163,273 |
| 2007-09-14 | 2007-09-12 | 9.200 | 28,019,684 | -57,500 | 1.51% | 257,781,093 |
| 2007-09-13 | 2007-09-11 | 8.900 | 28,077,184 | +171,400 | 1.52% | 249,886,938 |
| 2007-09-12 | 2007-09-10 | 8.900 | 27,905,784 | +226,400 | 1.51% | 248,361,478 |
| 2007-09-11 | 2007-09-07 | 9.200 | 27,679,384 | -17,500 | 1.49% | 254,650,333 |
| 2007-09-10 | 2007-09-06 | 9.100 | 27,696,884 | -33,600 | 1.50% | 252,041,644 |
| 2007-09-07 | 2007-09-05 | 9.100 | 27,730,484 | +73,500 | 1.50% | 252,347,404 |
| 2007-09-06 | 2007-09-04 | 9.100 | 27,656,984 | +377,900 | 1.49% | 251,678,554 |
| 2007-09-05 | 2007-09-03 | 9.500 | 27,279,084 | +125,600 | 1.47% | 259,151,298 |
| 2007-09-04 | 2007-08-31 | 9.100 | 27,153,484 | -186,900 | 1.47% | 247,096,704 |
| 2007-09-03 | 2007-08-30 | 9.000 | 27,340,384 | -85,800 | 1.48% | 246,063,456 |
| 2007-08-31 | 2007-08-29 | 8.800 | 27,426,184 | -80,400 | 1.48% | 241,350,419 |
| 2007-08-30 | 2007-08-28 | 8.700 | 27,506,584 | +28,600 | 1.49% | 239,307,281 |
| 2007-08-29 | 2007-08-27 | 9.000 | 27,477,984 | +55,200 | 1.48% | 247,301,856 |
| 2007-08-28 | 2007-08-24 | 8.800 | 27,422,784 | -162,100 | 1.48% | 241,320,499 |
| 2007-08-27 | 2007-08-23 | 8.600 | 27,584,884 | +325,000 | 1.49% | 237,230,002 |
| 2007-08-24 | 2007-08-22 | 8.900 | 27,259,884 | +9,400 | 1.47% | 242,612,968 |
| 2007-08-23 | 2007-08-21 | 8.500 | 27,250,484 | +102,200 | 1.47% | 231,629,114 |
| 2007-08-22 | 2007-08-20 | 8.900 | 27,148,284 | +66,000 | 1.47% | 241,619,728 |
| 2007-08-21 | 2007-08-17 | 8.600 | 27,082,284 | -72,300 | 1.46% | 232,907,642 |
| 2007-08-20 | 2007-08-16 | 8.700 | 27,154,584 | +192,400 | 1.47% | 236,244,881 |
| 2007-08-17 | 2007-08-15 | 9.000 | 26,962,184 | +62,446 | 1.46% | 242,659,656 |
| 2007-08-16 | 2007-08-14 | 9.200 | 26,899,738 | -39,300 | 1.45% | 247,477,590 |
| 2007-08-15 | 2007-08-13 | 9.000 | 26,939,038 | +244,200 | 1.45% | 242,451,342 |
| 2007-08-14 | 2007-08-10 | 9.200 | 26,694,838 | -122,700 | 1.44% | 245,592,510 |
| 2007-08-13 | 2007-08-09 | 9.300 | 26,817,538 | +19,000 | 1.45% | 249,403,103 |
| 2007-08-10 | 2007-08-08 | 9.500 | 26,798,538 | -76,300 | 1.45% | 254,586,111 |
| 2007-08-09 | 2007-08-07 | 9.300 | 26,874,838 | +72,300 | 1.45% | 249,935,993 |
| 2007-08-08 | 2007-08-06 | 9.400 | 26,802,538 | +5,100 | 1.45% | 251,943,857 |
| 2007-08-07 | 2007-08-03 | 9.700 | 26,797,438 | -12,600 | 1.45% | 259,935,149 |
| 2007-08-06 | 2007-08-02 | 9.500 | 26,810,038 | -42,000 | 1.45% | 254,695,361 |
| 2007-08-03 | 2007-08-01 | 9.800 | 26,852,038 | +537,300 | 1.45% | 263,149,972 |
| 2007-08-02 | 2007-07-31 | 10.300 | 26,314,738 | -165,900 | 1.42% | 271,041,801 |
| 2007-08-01 | 2007-07-30 | 10.100 | 26,480,638 | +39,200 | 1.43% | 267,454,444 |
| 2007-07-31 | 2007-07-27 | 10.400 | 26,441,438 | -106,900 | 1.43% | 274,990,955 |
| 2007-07-30 | 2007-07-26 | 11.000 | 26,548,338 | +32,500 | 1.44% | 292,031,718 |
| 2007-07-27 | 2007-07-25 | 11.000 | 26,515,838 | +115,400 | 1.43% | 291,674,218 |
| 2007-07-26 | 2007-07-24 | 11.100 | 26,400,438 | +7,000 | 1.43% | 293,044,862 |
| 2007-07-25 | 2007-07-23 | 11.100 | 26,393,438 | -77,200 | 1.43% | 292,967,162 |
| 2007-07-24 | 2007-07-20 | 11.200 | 26,470,638 | -152,600 | 1.43% | 296,471,146 |
| 2007-07-23 | 2007-07-19 | 11.200 | 26,623,238 | -212,900 | 1.44% | 298,180,266 |
| 2007-07-20 | 2007-07-18 | 11.300 | 26,836,138 | -106,600 | 1.45% | 303,248,359 |
| 2007-07-19 | 2007-07-17 | 11.200 | 26,942,738 | -188,600 | 1.46% | 301,758,666 |
| 2007-07-18 | 2007-07-16 | 11.000 | 27,131,338 | +102,800 | 1.47% | 298,444,718 |
| 2007-07-17 | 2007-07-13 | 11.200 | 27,028,538 | -104,339 | 1.46% | 302,719,626 |
| 2007-07-16 | 2007-07-12 | 11.000 | 27,132,877 | +180,800 | 1.47% | 298,461,647 |
| 2007-07-13 | 2007-07-11 | 11.400 | 26,952,077 | +83,600 | 1.46% | 307,253,678 |
| 2007-07-12 | 2007-07-10 | 11.700 | 26,868,477 | -117,200 | 1.45% | 314,361,181 |
| 2007-07-11 | 2007-07-09 | 11.200 | 26,985,677 | +177,600 | 1.46% | 302,239,582 |
| 2007-07-10 | 2007-07-06 | 10.700 | 26,808,077 | +111,400 | 1.45% | 286,846,424 |
| 2007-07-09 | 2007-07-05 | 10.600 | 26,696,677 | +67,500 | 1.44% | 282,984,776 |
| 2007-07-06 | 2007-07-04 | 10.600 | 26,629,177 | +128,300 | 1.44% | 282,269,276 |
| 2007-07-05 | 2007-07-03 | 10.800 | 26,500,877 | +21,800 | 1.43% | 286,209,472 |
| 2007-07-04 | 2007-06-29 | 10.700 | 26,479,077 | -60,900 | 1.43% | 283,326,124 |
| 2007-07-03 | 2007-06-28 | 10.800 | 26,539,977 | +2,800 | 1.44% | 286,631,752 |
| 2007-06-29 | 2007-06-27 | 10.800 | 26,537,177 | +259,400 | 1.44% | 286,601,512 |
| 2007-06-28 | 2007-06-26 | 11.000 | 26,277,777 | +1,200 | 1.42% | 289,055,547 |
| 2007-06-27 | 2007-06-25 | 11.100 | 26,276,577 | -18,700 | 1.42% | 291,670,005 |
| 2007-06-26 | 2007-06-22 | 11.200 | 26,295,277 | 1.42% | 294,507,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy