History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 -100
2022-06-07 2022-06-02 17.200 100 +100 0.00% 1,720
2022-06-06 2022-06-01 17.020 0 -100
2020-01-16 2020-01-14 13.640 100 -100 0.00% 1,364
2020-01-06 2020-01-02 12.700 200 -4,000 0.00% 2,540
2019-12-27 2019-12-20 11.160 4,200 -10,300 0.00% 46,872
2019-12-20 2019-12-18 11.380 14,500 -1,200 0.00% 165,010
2019-12-19 2019-12-17 11.360 15,700 -200 0.00% 178,352
2019-12-18 2019-12-16 11.340 15,900 -100 0.00% 180,306
2019-12-17 2019-12-13 11.220 16,000 -2,600 0.00% 179,520
2019-12-16 2019-12-12 11.140 18,600 -300 0.00% 207,204
2019-12-11 2019-12-09 10.820 18,900 -500 0.00% 204,498
2019-12-06 2019-12-04 10.360 19,400 -1,000 0.00% 200,984
2019-12-05 2019-12-03 10.100 20,400 -500 0.00% 206,040
2019-12-02 2019-11-28 10.340 20,900 -100 0.00% 216,106
2019-11-27 2019-11-25 10.140 21,000 -2,000 0.00% 212,940
2019-11-26 2019-11-22 10.120 23,000 -1,000 0.00% 232,760
2019-11-22 2019-11-20 10.140 24,000 -200 0.00% 243,360
2019-11-19 2019-11-15 10.600 24,200 -400 0.00% 256,520
2019-11-18 2019-11-14 10.900 24,600 -30,000 0.00% 268,140
2019-11-15 2019-11-13 10.340 54,600 -4,100 0.00% 564,564
2019-11-13 2019-11-11 9.690 58,700 -800 0.00% 568,803
2019-11-12 2019-11-08 9.840 59,500 -200 0.00% 585,480
2019-11-07 2019-11-05 10.400 59,700 -300 0.00% 620,880
2019-11-04 2019-10-31 9.990 60,000 -6,000 0.00% 599,400
2019-09-20 2019-09-18 10.620 66,000 -2,200 0.00% 700,920
2019-09-18 2019-09-16 10.560 68,200 -200 0.00% 720,192
2019-09-17 2019-09-13 10.140 68,400 -11,800 0.00% 693,576
2019-09-12 2019-09-10 9.720 80,200 +2,000 0.00% 779,544
2019-07-31 2019-07-29 9.120 78,200 -5,000 0.00% 713,184
2019-07-04 2019-07-02 8.860 83,200 +5,000 0.00% 737,152
2018-10-16 2018-10-12 7.180 78,200 -10,000 0.00% 561,476
2018-10-15 2018-10-11 6.920 88,200 +10,000 0.00% 610,344
2018-09-03 2018-08-30 9.030 78,200 +10,000 0.00% 706,146
2018-08-09 2018-08-07 9.080 68,200 -600 0.00% 619,256
2018-06-29 2018-06-27 10.240 68,800 +5,000 0.00% 704,512
2018-06-15 2018-06-13 11.280 63,800 -100 0.00% 719,664
2018-06-08 2018-06-06 10.680 63,900 -5,000 0.00% 682,452
2018-05-31 2018-05-29 10.160 68,900 +600 0.00% 700,024
2018-05-25 2018-05-23 10.200 68,300 +5,000 0.00% 696,660
2018-05-09 2018-05-07 10.440 63,300 -5,000 0.00% 660,852
2018-05-04 2018-05-02 9.980 68,300 -100 0.00% 681,634
2018-04-27 2018-04-25 9.970 68,400 +6,000 0.00% 681,948
2018-04-23 2018-04-19 10.720 62,400 -6,000 0.00% 668,928
2018-04-17 2018-04-13 9.990 68,400 +5,000 0.00% 683,316
2018-03-29 2018-03-27 10.680 63,400 -5,000 0.00% 677,112
2018-03-28 2018-03-26 10.340 68,400 +5,000 0.00% 707,256
2018-03-26 2018-03-22 10.580 63,400 -36,000 0.00% 670,772
2018-03-22 2018-03-20 11.080 99,400 -30,500 0.00% 1,101,352
2018-03-21 2018-03-19 10.980 129,900 +500 0.00% 1,426,302
2018-03-15 2018-03-13 11.140 129,400 +6,000 0.00% 1,441,516
2018-03-14 2018-03-12 11.400 123,400 -12,000 0.00% 1,406,760
2018-03-13 2018-03-09 11.140 135,400 +18,000 0.00% 1,508,356
2018-03-12 2018-03-08 10.920 117,400 +24,000 0.00% 1,282,008
2018-03-06 2018-03-02 10.460 93,400 -5,000 0.00% 976,964
2018-03-05 2018-03-01 10.580 98,400 -30,000 0.00% 1,041,072
2018-02-27 2018-02-23 10.180 128,400 +5,000 0.00% 1,307,112
2018-02-23 2018-02-21 9.970 123,400 +30,000 0.00% 1,230,298
2018-02-14 2018-02-12 8.860 93,400 -10,000 0.00% 827,524
2018-02-08 2018-02-06 10.140 103,400 +2,000 0.00% 1,048,476
2018-02-05 2018-02-01 10.980 101,400 -3,000 0.00% 1,113,372
2018-01-31 2018-01-29 11.240 104,400 +7,000 0.00% 1,173,456
2018-01-23 2018-01-19 11.480 97,400 +11,000 0.00% 1,118,152
2018-01-22 2018-01-18 11.240 86,400 +2,000 0.00% 971,136
2018-01-18 2018-01-16 11.620 84,400 +10,000 0.00% 980,728
2018-01-04 2018-01-02 12.620 74,400 +10,700 0.00% 938,928
2018-01-03 2017-12-29 13.520 63,700 -1,000 0.00% 861,224
2017-12-22 2017-12-20 11.660 64,700 -5,000 0.00% 754,402
2017-12-14 2017-12-12 10.940 69,700 -400 0.00% 762,518
2017-12-05 2017-12-01 11.320 70,100 -1,000 0.00% 793,532
2017-12-01 2017-11-29 10.840 71,100 +6,000 0.00% 770,724
2017-11-28 2017-11-24 11.900 65,100 +400 0.00% 774,690
2017-11-27 2017-11-23 12.040 64,700 -29,000 0.00% 778,988
2017-11-24 2017-11-22 12.360 93,700 -2,000 0.00% 1,158,132
2017-11-22 2017-11-20 11.760 95,700 -5,000 0.00% 1,125,432
2017-11-21 2017-11-17 11.080 100,700 +5,000 0.00% 1,115,756
2017-11-20 2017-11-16 11.520 95,700 -20,000 0.00% 1,102,464
2017-11-17 2017-11-15 11.700 115,700 +26,000 0.00% 1,353,690
2017-11-16 2017-11-14 13.560 89,700 +1,500 0.00% 1,216,332
2017-11-10 2017-11-08 13.240 88,200 +10,000 0.00% 1,167,768
2017-11-08 2017-11-06 14.140 78,200 +10,000 0.00% 1,105,748
2017-11-07 2017-11-03 13.860 68,200 +10,000 0.00% 945,252
2017-11-03 2017-11-01 12.980 58,200 -8,000 0.00% 755,436
2017-11-01 2017-10-30 11.580 66,200 -1,000 0.00% 766,596
2017-10-31 2017-10-27 11.040 67,200 -1,000 0.00% 741,888
2017-10-25 2017-10-23 10.800 68,200 -5,000 0.00% 736,560
2017-10-17 2017-10-13 10.060 73,200 -8,000 0.00% 736,392
2017-10-16 2017-10-12 9.500 81,200 +5,000 0.00% 771,400
2017-10-13 2017-10-11 9.730 76,200 -800 0.00% 741,426
2017-10-12 2017-10-10 9.930 77,000 -15,000 0.00% 764,610
2017-10-11 2017-10-09 9.950 92,000 +7,500 0.00% 915,400
2017-10-10 2017-10-06 9.330 84,500 -5,000 0.00% 788,385
2017-09-29 2017-09-27 8.460 89,500 -5,000 0.00% 757,170
2017-09-27 2017-09-25 8.160 94,500 +10,000 0.00% 771,120
2017-09-22 2017-09-20 8.910 84,500 -10,000 0.00% 752,895
2017-09-15 2017-09-13 8.030 94,500 -5,000 0.00% 758,835
2017-08-03 2017-08-01 8.510 99,500 +5,000 0.00% 846,745
2017-07-07 2017-07-05 8.800 94,500 -400 0.00% 831,600
2017-05-15 2017-05-11 9.110 94,900 -10,000 0.00% 864,539
2017-04-28 2017-04-26 9.280 104,900 +200 0.00% 973,472
2017-04-12 2017-04-10 9.600 104,700 +200 0.00% 1,005,120
2017-04-10 2017-04-06 9.450 104,500 -10,000 0.00% 987,525
2017-04-03 2017-03-30 9.620 114,500 +2,000 0.00% 1,101,490
2017-03-30 2017-03-28 10.280 112,500 -1,000 0.00% 1,156,500
2017-03-27 2017-03-23 10.140 113,500 +1,000 0.00% 1,150,890
2017-03-24 2017-03-22 10.000 112,500 +17,000 0.00% 1,125,000
2017-03-20 2017-03-16 10.660 95,500 -1,000 0.00% 1,018,030
2017-03-03 2017-03-01 10.060 96,500 +2,000 0.00% 970,790
2017-02-27 2017-02-23 10.460 94,500 +3,000 0.00% 988,470
2017-02-22 2017-02-20 10.480 91,500 +6,000 0.00% 958,920
2017-02-17 2017-02-15 10.680 85,500 +12,000 0.00% 913,140
2017-02-14 2017-02-10 11.280 73,500 -10,000 0.00% 829,080
2017-02-13 2017-02-09 11.360 83,500 -2,000 0.00% 948,560
2017-02-08 2017-02-06 10.860 85,500 -2,000 0.00% 928,530
2017-02-03 2017-02-01 10.440 87,500 +2,000 0.00% 913,500
2017-02-02 2017-01-27 10.700 85,500 +4,000 0.00% 914,850
2017-01-26 2017-01-24 11.080 81,500 -2,000 0.00% 903,020
2017-01-24 2017-01-20 10.800 83,500 +2,000 0.00% 901,800
2017-01-23 2017-01-19 10.920 81,500 +10,000 0.00% 889,980
2017-01-11 2017-01-09 11.100 71,500 +1,000 0.00% 793,650
2017-01-09 2017-01-05 11.500 70,500 +1,000 0.00% 810,750
2017-01-04 2016-12-30 12.180 69,500 -5,000 0.00% 846,510
2016-12-29 2016-12-23 10.940 74,500 -5,000 0.00% 815,030
2016-12-21 2016-12-19 10.240 79,500 -600 0.00% 814,080
2016-12-19 2016-12-15 10.060 80,100 +1,000 0.00% 805,806
2016-12-13 2016-12-09 9.240 79,100 -10,000 0.00% 730,884
2016-12-06 2016-12-02 10.000 89,100 -300 0.00% 891,000
2016-11-29 2016-11-25 10.500 89,400 +600 0.00% 938,700
2016-11-23 2016-11-21 11.000 88,800 +100 0.00% 976,800
2016-11-16 2016-11-14 10.400 88,700 +2,000 0.00% 922,480
2016-11-14 2016-11-10 11.200 86,700 -6,000 0.00% 971,040
2016-11-09 2016-11-07 10.900 92,700 +1,000 0.00% 1,010,430
2016-11-08 2016-11-04 11.100 91,700 -5,000 0.00% 1,017,870
2016-11-04 2016-11-02 10.300 96,700 -5,000 0.00% 996,010
2016-10-31 2016-10-27 9.700 101,700 -5,000 0.00% 986,490
2016-10-28 2016-10-26 9.700 106,700 +5,000 0.00% 1,034,990
2016-10-26 2016-10-24 9.900 101,700 +5,000 0.00% 1,006,830
2016-10-25 2016-10-20 9.800 96,700 +5,000 0.00% 947,660
2016-10-14 2016-10-12 9.300 91,700 -5,000 0.00% 852,810
2016-10-13 2016-10-11 9.000 96,700 +5,000 0.00% 870,300
2016-10-11 2016-10-06 8.900 91,700 -5,000 0.00% 816,130
2016-10-03 2016-09-29 8.900 96,700 +5,000 0.00% 860,630
2016-09-09 2016-09-07 8.700 91,700 -3,000 0.00% 797,790
2016-08-31 2016-08-29 8.900 94,700 -103,000 0.00% 842,830
2016-08-30 2016-08-26 8.400 197,700 +8,000 0.00% 1,660,680
2016-08-16 2016-08-12 7.800 189,700 -10,000 0.00% 1,479,660
2016-08-15 2016-08-11 7.400 199,700 +4,800 0.00% 1,477,780
2016-08-10 2016-08-08 6.700 194,900 -400 0.00% 1,305,830
2016-08-09 2016-08-05 6.500 195,300 +400 0.00% 1,269,450
2016-07-26 2016-07-22 6.600 194,900 +400 0.00% 1,286,340
2016-04-22 2016-04-20 6.800 194,500 +5,000 0.00% 1,322,600
2016-04-12 2016-04-08 6.700 189,500 +100 0.00% 1,269,650
2016-01-19 2016-01-15 7.100 189,400 -124,000 0.00% 1,344,740
2015-11-16 2015-11-12 8.800 313,400 -10,000 0.01% 2,757,920
2015-11-13 2015-11-11 7.700 323,400 -5,000 0.01% 2,490,180
2015-09-18 2015-09-16 7.400 328,400 -10,000 0.01% 2,430,160
2015-09-10 2015-09-08 6.900 338,400 -31,000 0.01% 2,334,960
2015-09-09 2015-09-07 6.800 369,400 -3,000 0.01% 2,511,920
2015-08-28 2015-08-26 6.200 372,400 -40,000 0.01% 2,308,880
2015-08-27 2015-08-25 6.200 412,400 +40,000 0.01% 2,556,880
2015-08-12 2015-08-10 7.200 372,400 -60,000 0.01% 2,681,280
2015-08-10 2015-08-06 6.800 432,400 +40,000 0.01% 2,940,320
2015-08-07 2015-08-05 7.000 392,400 -40,000 0.01% 2,746,800
2015-07-30 2015-07-28 6.800 432,400 +20,000 0.01% 2,940,320
2015-07-29 2015-07-27 7.000 412,400 +4,500 0.01% 2,886,800
2015-07-17 2015-07-15 7.600 407,900 +30,000 0.01% 3,100,040
2015-07-13 2015-07-09 7.300 377,900 -20,000 0.01% 2,758,670
2015-07-08 2015-07-06 7.400 397,900 +20,000 0.01% 2,944,460
2015-07-07 2015-07-03 7.800 377,900 +15,000 0.01% 2,947,620
2015-07-02 2015-06-29 8.400 362,900 +44,000 0.01% 3,048,360
2015-06-30 2015-06-26 8.800 318,900 +13,000 0.01% 2,806,320
2015-06-26 2015-06-24 9.500 305,900 -38,000 0.01% 2,906,050
2015-06-25 2015-06-23 8.900 343,900 -44,000 0.01% 3,060,710
2015-06-18 2015-06-16 8.700 387,900 +44,000 0.01% 3,374,730
2015-06-17 2015-06-15 8.800 343,900 -13,000 0.01% 3,026,320
2015-06-12 2015-06-10 8.700 356,900 -20,000 0.01% 3,105,030
2015-06-09 2015-06-05 8.500 376,900 +3,000 0.01% 3,203,650
2015-06-05 2015-06-03 8.600 373,900 +30,000 0.01% 3,215,540
2015-06-04 2015-06-02 8.900 343,900 +20,000 0.01% 3,060,710
2015-06-01 2015-05-28 8.700 323,900 +18,000 0.01% 2,817,930
2015-05-28 2015-05-26 9.200 305,900 -105,000 0.01% 2,814,280
2015-05-14 2015-05-12 8.200 410,900 +30,000 0.01% 3,369,380
2015-05-12 2015-05-08 8.400 380,900 -20,000 0.01% 3,199,560
2015-05-11 2015-05-07 7.900 400,900 +3,000 0.01% 3,167,110
2015-05-08 2015-05-06 7.800 397,900 +20,000 0.01% 3,103,620
2015-05-07 2015-05-05 8.300 377,900 +35,000 0.01% 3,136,570
2015-05-06 2015-05-04 8.600 342,900 +20,000 0.01% 2,948,940
2015-05-04 2015-04-29 8.700 322,900 -30,000 0.01% 2,809,230
2015-04-30 2015-04-28 8.600 352,900 +200 0.01% 3,034,940
2015-04-27 2015-04-23 8.600 352,700 +20,000 0.01% 3,033,220
2015-04-24 2015-04-22 8.500 332,700 -25,000 0.01% 2,827,950
2015-04-21 2015-04-17 8.200 357,700 +30,000 0.01% 2,933,140
2015-04-20 2015-04-16 8.500 327,700 +2,800 0.01% 2,785,450
2015-04-17 2015-04-15 8.700 324,900 -3,000 0.01% 2,826,630
2015-04-16 2015-04-14 8.600 327,900 +25,000 0.01% 2,819,940
2015-04-14 2015-04-10 9.300 302,900 -5,000 0.01% 2,816,970
2015-04-10 2015-04-08 8.700 307,900 +10,000 0.01% 2,678,730
2015-04-01 2015-03-30 7.500 297,900 -5,000 0.01% 2,234,250
2015-03-30 2015-03-26 7.200 302,900 -10,000 0.01% 2,180,880
2015-03-27 2015-03-25 7.200 312,900 -70,000 0.01% 2,252,880
2015-03-24 2015-03-20 6.800 382,900 +20,000 0.01% 2,603,720
2015-03-17 2015-03-13 6.700 362,900 +30,000 0.01% 2,431,430
2015-03-13 2015-03-11 6.900 332,900 +10,000 0.01% 2,297,010
2015-03-12 2015-03-10 6.900 322,900 -20,000 0.01% 2,228,010
2015-03-02 2015-02-26 6.800 342,900 +20,000 0.01% 2,331,720
2015-02-24 2015-02-18 6.900 322,900 +20,000 0.01% 2,228,010
2015-02-12 2015-02-10 7.200 302,900 -30,000 0.01% 2,180,880
2015-01-12 2015-01-08 7.000 332,900 +10,000 0.01% 2,330,300
2015-01-08 2015-01-06 7.100 322,900 +20,000 0.01% 2,292,590
2015-01-06 2015-01-02 7.400 302,900 -30,000 0.01% 2,241,460
2015-01-05 2014-12-31 7.100 332,900 +10,000 0.01% 2,363,590
2014-12-30 2014-12-24 7.300 322,900 -10,000 0.01% 2,357,170
2014-12-18 2014-12-16 7.400 332,900 +15,000 0.01% 2,463,460
2014-12-01 2014-11-27 7.800 317,900 +10,000 0.01% 2,479,620
2014-11-28 2014-11-26 7.900 307,900 +15,000 0.01% 2,432,410
2014-11-27 2014-11-25 8.300 292,900 -10,000 0.01% 2,431,070
2014-11-25 2014-11-21 8.300 302,900 -300 0.01% 2,514,070
2014-11-21 2014-11-19 8.400 303,200 +10,000 0.01% 2,546,880
2014-11-19 2014-11-17 8.500 293,200 -5,000 0.01% 2,492,200
2014-11-17 2014-11-13 8.200 298,200 +10,000 0.01% 2,445,240
2014-11-13 2014-11-11 8.100 288,200 +3,000 0.01% 2,334,420
2014-11-12 2014-11-10 7.900 285,200 -13,100 0.01% 2,253,080
2014-11-06 2014-11-04 7.900 298,300 +10,000 0.01% 2,356,570
2014-11-04 2014-10-31 8.000 288,300 -10,000 0.01% 2,306,400
2014-10-27 2014-10-23 8.000 298,300 +10,000 0.01% 2,386,400
2014-10-13 2014-10-09 8.000 288,300 +5,000 0.01% 2,306,400
2014-10-03 2014-09-29 8.200 283,300 -12,000 0.01% 2,323,060
2014-09-29 2014-09-25 8.200 295,300 -3,000 0.01% 2,421,460
2014-09-19 2014-09-17 8.000 298,300 -5,000 0.01% 2,386,400
2014-09-18 2014-09-16 7.700 303,300 -5,000 0.01% 2,335,410
2014-09-16 2014-09-12 7.600 308,300 -10,000 0.01% 2,343,080
2014-08-25 2014-08-21 7.400 318,300 +5,000 0.01% 2,355,420
2014-08-22 2014-08-20 7.400 313,300 +5,000 0.01% 2,318,420
2014-08-21 2014-08-19 7.400 308,300 +5,000 0.01% 2,281,420
2014-08-18 2014-08-14 7.200 303,300 -5,000 0.01% 2,183,760
2014-08-13 2014-08-11 7.000 308,300 +5,000 0.01% 2,158,100
2014-08-11 2014-08-07 6.700 303,300 -600 0.01% 2,032,110
2014-08-08 2014-08-06 7.200 303,900 +5,600 0.01% 2,188,080
2014-08-07 2014-08-05 7.300 298,300 -5,000 0.01% 2,177,590
2014-08-04 2014-07-31 7.200 303,300 -5,000 0.01% 2,183,760
2014-08-01 2014-07-30 7.400 308,300 -5,000 0.01% 2,281,420
2014-07-29 2014-07-25 7.200 313,300 +5,000 0.01% 2,255,760
2014-07-02 2014-06-27 6.600 308,300 -10,000 0.01% 2,034,780
2014-06-09 2014-06-05 6.400 318,300 +10,000 0.01% 2,037,120
2014-04-30 2014-04-28 6.400 308,300 -2,000 0.01% 1,973,120
2014-04-29 2014-04-25 6.400 310,300 +10,000 0.01% 1,985,920
2014-04-28 2014-04-24 6.700 300,300 -11,000 0.01% 2,012,010
2014-04-23 2014-04-17 6.100 311,300 +6,000 0.01% 1,898,930
2014-04-17 2014-04-15 6.000 305,300 -20,100 0.01% 1,831,800
2014-04-16 2014-04-14 6.000 325,400 +100 0.01% 1,952,400
2014-04-15 2014-04-11 6.000 325,300 +10,000 0.01% 1,951,800
2014-04-09 2014-04-07 5.800 315,300 +2,000 0.01% 1,828,740
2014-04-08 2014-04-04 6.200 313,300 -100 0.01% 1,942,460
2014-04-07 2014-04-03 6.200 313,400 +2,000 0.01% 1,943,080
2014-03-14 2014-03-12 6.100 311,400 +10,000 0.01% 1,899,540
2014-02-21 2014-02-19 6.700 301,400 -10,000 0.01% 2,019,380
2014-02-20 2014-02-18 6.700 311,400 +7,000 0.01% 2,086,380
2014-02-19 2014-02-17 8.000 304,400 +5,000 0.01% 2,435,200
2014-02-07 2014-02-05 8.000 299,400 +4,000 0.01% 2,395,200
2014-02-05 2014-01-30 7.900 295,400 +2,000 0.01% 2,333,660
2014-01-24 2014-01-22 7.500 293,400 -5,400 0.01% 2,200,500
2014-01-23 2014-01-21 7.800 298,800 -3,000 0.01% 2,330,640
2014-01-22 2014-01-20 7.900 301,800 -30,000 0.01% 2,384,220
2014-01-15 2014-01-13 6.900 331,800 -5,000 0.01% 2,289,420
2014-01-08 2014-01-06 6.100 336,800 -3,000 0.01% 2,054,480
2013-12-04 2013-12-02 6.300 339,800 -2,000 0.01% 2,140,740
2013-12-03 2013-11-29 6.400 341,800 +3,000 0.01% 2,187,520
2013-11-06 2013-11-04 5.500 338,800 +5,000 0.01% 1,863,400
2013-10-31 2013-10-29 5.700 333,800 +5,000 0.01% 1,902,660
2013-10-23 2013-10-21 6.200 328,800 +5,000 0.01% 2,038,560
2013-10-21 2013-10-17 6.100 323,800 -5,000 0.01% 1,975,180
2013-10-16 2013-10-11 6.000 328,800 +13,000 0.01% 1,972,800
2013-10-15 2013-10-10 6.200 315,800 -3,000 0.01% 1,957,960
2013-10-10 2013-10-08 6.000 318,800 +2,000 0.01% 1,912,800
2013-10-09 2013-10-07 5.500 316,800 +3,000 0.01% 1,742,400
2013-09-23 2013-09-18 5.300 313,800 +3,000 0.01% 1,663,140
2013-09-12 2013-09-10 5.700 310,800 -3,000 0.01% 1,771,560
2013-09-11 2013-09-09 5.600 313,800 -100 0.01% 1,757,280
2013-08-29 2013-08-27 5.600 313,900 -200 0.01% 1,757,840
2013-08-13 2013-08-09 6.200 314,100 +3,000 0.01% 1,947,420
2013-08-09 2013-08-07 6.000 311,100 +10,000 0.01% 1,866,600
2013-07-19 2013-07-17 6.500 301,100 +2,000 0.01% 1,957,150
2013-07-09 2013-07-05 6.100 299,100 -2,000 0.01% 1,824,510
2013-06-27 2013-06-25 5.500 301,100 -600 0.01% 1,656,050
2013-06-26 2013-06-24 5.800 301,700 +600 0.01% 1,749,860
2013-06-18 2013-06-14 6.100 301,100 -5,000 0.01% 1,836,710
2013-06-17 2013-06-13 6.300 306,100 +5,000 0.01% 1,928,430
2013-06-13 2013-06-10 6.200 301,100 -3,000 0.01% 1,866,820
2013-06-06 2013-06-04 6.600 304,100 +3,000 0.01% 2,007,060
2013-06-03 2013-05-30 6.600 301,100 -5,000 0.01% 1,987,260
2013-05-31 2013-05-29 7.000 306,100 +10,000 0.01% 2,142,700
2013-05-30 2013-05-28 7.200 296,100 -6,000 0.01% 2,131,920
2013-05-29 2013-05-27 7.100 302,100 +10,000 0.01% 2,144,910
2013-05-08 2013-05-06 6.000 292,100 -2,000 0.01% 1,752,600
2013-04-25 2013-04-23 5.000 294,100 -20,000 0.01% 1,470,500
2013-04-18 2013-04-16 5.000 314,100 -30,000 0.01% 1,570,500
2013-04-16 2013-04-12 4.750 344,100 -20,000 0.01% 1,634,475
2013-04-15 2013-04-11 4.850 364,100 -50,000 0.01% 1,765,885
2013-04-05 2013-04-02 4.800 414,100 -102,200 0.01% 1,987,680
2013-03-14 2013-03-12 4.600 516,300 -400 0.02% 2,374,980
2013-03-06 2013-03-04 4.600 516,700 +100 0.02% 2,376,820
2013-02-21 2013-02-19 4.300 516,600 -3,000 0.02% 2,221,380
2013-02-20 2013-02-18 4.450 519,600 +3,000 0.02% 2,312,220
2013-02-14 2013-02-07 4.700 516,600 -6,000 0.02% 2,428,020
2013-02-08 2013-02-06 5.200 522,600 +3,000 0.02% 2,717,520
2013-02-05 2013-02-01 4.800 519,600 -2,000 0.02% 2,494,080
2013-02-01 2013-01-30 4.850 521,600 +2,000 0.02% 2,529,760
2013-01-15 2013-01-11 4.850 519,600 -5,000 0.02% 2,520,060
2013-01-14 2013-01-10 5.000 524,600 +5,000 0.02% 2,623,000
2012-11-14 2012-11-12 3.650 519,600 +3,000 0.02% 1,896,540
2012-07-27 2012-07-25 2.900 516,600 -10,000 0.02% 1,498,140
2012-07-25 2012-07-23 2.700 526,600 -30,000 0.02% 1,421,820
2012-07-12 2012-07-10 2.470 556,600 +20,000 0.02% 1,374,802
2012-07-09 2012-07-05 2.550 536,600 +20,000 0.02% 1,368,330
2012-07-04 2012-06-29 2.550 516,600 -40,000 0.02% 1,317,330
2012-07-03 2012-06-28 2.460 556,600 +11,400 0.02% 1,369,236
2012-06-29 2012-06-27 2.480 545,200 +8,600 0.02% 1,352,096
2012-06-21 2012-06-19 2.500 536,600 -20,000 0.02% 1,341,500
2012-06-05 2012-06-01 2.480 556,600 +100,000 0.02% 1,380,368
2012-02-08 2012-02-06 4.100 456,600 -4,000 0.02% 1,872,060
2011-07-22 2011-07-20 4.850 460,600 +100,000 0.02% 2,233,910
2011-07-21 2011-07-19 5.000 360,600 +100,000 0.01% 1,803,000
2011-07-20 2011-07-18 5.700 260,600 -5,000 0.01% 1,485,420
2011-06-01 2011-05-30 6.500 265,600 +4,000 0.01% 1,726,400
2011-05-31 2011-05-27 6.400 261,600 +3,000 0.01% 1,674,240
2011-05-19 2011-05-17 8.200 258,600 -84,000 0.01% 2,120,520
2011-05-16 2011-05-12 8.700 342,600 +10,000 0.01% 2,980,620
2011-05-13 2011-05-11 9.100 332,600 -5,800 0.01% 3,026,660
2011-05-12 2011-05-09 8.600 338,400 +17,000 0.01% 2,910,240
2011-05-09 2011-05-05 7.500 321,400 +10,000 0.01% 2,410,500
2011-05-04 2011-04-29 7.000 311,400 -13,000 0.01% 2,179,800
2011-04-21 2011-04-19 6.600 324,400 -4,000 0.01% 2,141,040
2011-03-17 2011-03-15 6.000 328,400 +2,000 0.01% 1,970,400
2011-03-03 2011-03-01 6.200 326,400 +13,000 0.01% 2,023,680
2011-02-14 2011-02-10 6.700 313,400 -5,000 0.01% 2,099,780
2011-02-11 2011-02-09 6.200 318,400 +100 0.01% 1,974,080
2011-01-18 2011-01-14 6.300 318,300 -5,000 0.01% 2,005,290
2010-11-11 2010-11-09 6.600 323,300 +100 0.01% 2,133,780
2010-11-03 2010-11-01 6.600 323,200 -60,000 0.01% 2,133,120
2010-11-02 2010-10-29 6.500 383,200 +60,000 0.01% 2,490,800
2010-10-22 2010-10-20 6.400 323,200 +100,000 0.01% 2,068,480
2010-10-21 2010-10-19 6.400 223,200 -5,000 0.01% 1,428,480
2010-07-09 2010-07-07 5.900 228,200 +5,000 0.01% 1,346,380
2010-07-02 2010-06-29 6.400 223,200 -5,000 0.01% 1,428,480
2010-06-29 2010-06-25 6.300 228,200 +5,000 0.01% 1,437,660
2010-06-23 2010-06-21 6.900 223,200 +5,000 0.01% 1,540,080
2010-06-11 2010-06-09 6.400 218,200 -1,000 0.01% 1,396,480
2010-06-08 2010-06-04 6.900 219,200 -5,000 0.01% 1,512,480
2010-06-07 2010-06-03 6.500 224,200 +5,000 0.01% 1,457,300
2010-06-01 2010-05-28 6.700 219,200 -5,000 0.01% 1,468,640
2010-05-28 2010-05-26 6.000 224,200 -15,000 0.01% 1,345,200
2010-05-17 2010-05-13 7.200 239,200 +10,000 0.01% 1,722,240
2010-04-29 2010-04-27 8.800 229,200 +5,000 0.01% 2,016,960
2010-04-28 2010-04-26 9.200 224,200 -5,000 0.01% 2,062,640
2010-04-22 2010-04-20 9.300 229,200 +5,000 0.01% 2,131,560
2010-04-19 2010-04-15 9.700 224,200 -10,000 0.01% 2,174,740
2010-04-15 2010-04-13 9.400 234,200 -5,000 0.01% 2,201,480
2010-04-14 2010-04-12 9.400 239,200 +10,000 0.01% 2,248,480
2010-04-08 2010-04-01 10.300 229,200 -2,000 0.01% 2,360,760
2010-04-07 2010-03-31 10.000 231,200 +12,000 0.01% 2,312,000
2010-04-01 2010-03-30 10.500 219,200 -4,000 0.01% 2,301,600
2010-03-31 2010-03-29 9.500 223,200 +5,000 0.01% 2,120,400
2010-03-29 2010-03-25 9.000 218,200 -4,000 0.01% 1,963,800
2010-03-15 2010-03-11 8.000 222,200 -5,000 0.01% 1,777,600
2010-03-12 2010-03-10 8.000 227,200 +9,000 0.01% 1,817,600
2010-03-03 2010-03-01 8.200 218,200 -5,000 0.01% 1,789,240
2010-02-26 2010-02-24 7.700 223,200 -5,000 0.01% 1,718,640
2010-02-25 2010-02-23 7.700 228,200 +5,000 0.01% 1,757,140
2010-02-24 2010-02-22 7.700 223,200 -5,000 0.01% 1,718,640
2010-02-23 2010-02-19 6.600 228,200 +5,000 0.01% 1,506,120
2010-02-22 2010-02-18 6.800 223,200 -5,000 0.01% 1,517,760
2010-02-17 2010-02-11 6.700 228,200 -4,000 0.01% 1,528,940
2010-02-12 2010-02-10 6.300 232,200 +2,000 0.01% 1,462,860
2010-02-11 2010-02-09 6.700 230,200 -45,000 0.01% 1,542,340
2010-02-05 2010-02-03 6.800 275,200 -5,000 0.01% 1,871,360
2010-02-04 2010-02-02 6.500 280,200 -4,000 0.01% 1,821,300
2010-02-03 2010-02-01 6.100 284,200 -5,000 0.01% 1,733,620
2010-01-29 2010-01-27 5.700 289,200 -5,000 0.01% 1,648,440
2010-01-28 2010-01-26 6.000 294,200 -5,000 0.01% 1,765,200
2010-01-25 2010-01-21 6.800 299,200 +7,000 0.01% 2,034,560
2010-01-21 2010-01-19 6.700 292,200 -13,000 0.01% 1,957,740
2010-01-20 2010-01-18 6.700 305,200 +25,000 0.01% 2,044,840
2010-01-19 2010-01-15 7.200 280,200 -10,000 0.01% 2,017,440
2010-01-18 2010-01-14 6.800 290,200 +5,000 0.01% 1,973,360
2010-01-14 2010-01-12 6.200 285,200 +10,000 0.01% 1,768,240
2010-01-13 2010-01-11 6.300 275,200 -5,000 0.01% 1,733,760
2010-01-08 2010-01-06 5.700 280,200 -11,900 0.01% 1,597,140
2010-01-07 2010-01-05 5.700 292,100 +15,000 0.01% 1,664,970
2010-01-06 2010-01-04 5.400 277,100 +22,000 0.01% 1,496,340
2009-12-29 2009-12-24 4.950 255,100 -15,000 0.01% 1,262,745
2009-12-28 2009-12-22 4.550 270,100 -7,000 0.01% 1,228,955
2009-12-17 2009-12-15 4.650 277,100 -5,000 0.01% 1,288,515
2009-12-16 2009-12-14 4.650 282,100 +5,000 0.01% 1,311,765
2009-12-11 2009-12-09 4.700 277,100 +5,000 0.01% 1,302,370
2009-12-04 2009-12-02 4.900 272,100 +5,000 0.01% 1,333,290
2009-11-30 2009-11-26 4.850 267,100 -10,000 0.01% 1,295,435
2009-11-27 2009-11-25 4.700 277,100 +6,000 0.01% 1,302,370
2009-11-25 2009-11-23 5.000 271,100 +16,000 0.01% 1,355,500
2009-11-24 2009-11-20 4.950 255,100 -10,000 0.01% 1,262,745
2009-11-20 2009-11-18 5.000 265,100 -5,000 0.01% 1,325,500
2009-11-19 2009-11-17 5.000 270,100 -10,000 0.01% 1,350,500
2009-11-18 2009-11-16 4.950 280,100 +26,900 0.01% 1,386,495
2009-11-17 2009-11-13 5.400 253,200 +15,000 0.01% 1,367,280
2009-11-16 2009-11-12 6.100 238,200 +4,000 0.01% 1,453,020
2009-11-13 2009-11-11 6.600 234,200 +3,100 0.01% 1,545,720
2009-10-27 2009-10-22 3.950 231,100 -2,000 0.01% 912,845
2009-10-21 2009-10-19 3.750 233,100 -200 0.01% 874,125
2009-10-20 2009-10-16 3.800 233,300 +200 0.01% 886,540
2009-10-13 2009-10-09 3.700 233,100 -5,000 0.01% 862,470
2009-09-29 2009-09-25 3.750 238,100 +2,000 0.01% 892,875
2009-09-25 2009-09-23 3.750 236,100 +5,000 0.01% 885,375
2009-09-09 2009-09-07 3.950 231,100 -2,000 0.01% 912,845
2009-08-25 2009-08-21 3.750 233,100 -5,000 0.01% 874,125
2009-08-19 2009-08-17 3.700 238,100 +2,000 0.01% 880,970
2009-08-04 2009-07-31 4.200 236,100 +5,000 0.01% 991,620
2009-07-31 2009-07-29 4.150 231,100 +1,900 0.01% 959,065
2009-07-30 2009-07-28 4.500 229,200 -1,900 0.01% 1,031,400
2009-06-24 2009-06-22 3.850 231,100 -3,600 0.01% 889,735
2009-06-16 2009-06-12 4.200 234,700 -3,100 0.01% 985,740
2009-06-11 2009-06-09 4.350 237,800 +5,000 0.01% 1,034,430
2009-06-10 2009-06-08 4.650 232,800 +3,100 0.01% 1,082,520
2009-06-03 2009-06-01 4.300 229,700 -10,000 0.01% 987,710
2009-06-02 2009-05-29 4.100 239,700 -5,000 0.01% 982,770
2009-06-01 2009-05-27 4.100 244,700 -4,000 0.01% 1,003,270
2009-05-29 2009-05-26 4.150 248,700 -2,000 0.01% 1,032,105
2009-05-12 2009-05-08 3.450 250,700 -2,100 0.01% 864,915
2009-04-23 2009-04-21 3.100 252,800 -5,000 0.01% 783,680
2009-04-22 2009-04-20 3.150 257,800 -4,000 0.01% 812,070
2009-04-02 2009-03-31 2.950 261,800 +5,000 0.01% 772,310
2009-04-01 2009-03-30 3.000 256,800 +5,000 0.01% 770,400
2009-03-30 2009-03-26 2.850 251,800 -200 0.01% 717,630
2009-03-26 2009-03-24 2.900 252,000 -2,000 0.01% 730,800
2009-03-23 2009-03-19 2.800 254,000 -3,000 0.01% 711,200
2009-03-04 2009-03-02 2.550 257,000 +2,000 0.01% 655,350
2009-03-02 2009-02-26 2.700 255,000 -1,000 0.01% 688,500
2009-02-23 2009-02-19 2.950 256,000 -2,000 0.01% 755,200
2009-01-21 2009-01-19 2.700 258,000 +5,000 0.01% 696,600
2009-01-19 2009-01-15 2.850 253,000 +2,000 0.01% 721,050
2009-01-13 2009-01-09 3.300 251,000 +5,000 0.01% 828,300
2009-01-09 2009-01-07 3.550 246,000 -5,000 0.01% 873,300
2009-01-06 2009-01-02 3.200 251,000 +5,000 0.01% 803,200
2009-01-05 2008-12-31 3.250 246,000 -5,000 0.01% 799,500
2008-12-30 2008-12-24 2.950 251,000 +1,000 0.01% 740,450
2008-12-22 2008-12-18 2.350 250,000 +3,000 0.01% 587,500
2008-12-16 2008-12-12 2.300 247,000 -10,000 0.01% 568,100
2008-12-15 2008-12-11 2.150 257,000 +10,000 0.01% 552,550
2008-12-01 2008-11-27 1.500 247,000 -5,000 0.01% 370,500
2008-11-19 2008-11-17 1.640 252,000 -5,000 0.01% 413,280
2008-11-18 2008-11-14 1.670 257,000 +5,000 0.01% 429,190
2008-11-13 2008-11-11 2.000 252,000 +5,000 0.01% 504,000
2008-11-03 2008-10-30 1.340 247,000 -5,000 0.01% 330,980
2008-10-28 2008-10-24 1.300 252,000 -20,000 0.01% 327,600
2008-10-21 2008-10-17 1.710 272,000 -4,000 0.01% 465,120
2008-10-16 2008-10-14 1.820 276,000 -800 0.01% 502,320
2008-10-13 2008-10-09 1.960 276,800 +2,000 0.01% 542,528
2008-10-06 2008-10-02 2.330 274,800 -2,000 0.01% 640,284
2008-09-30 2008-09-26 2.290 276,800 +2,000 0.01% 633,872
2008-08-19 2008-08-15 3.500 274,800 -20,000 0.01% 961,800
2008-08-11 2008-08-07 3.850 294,800 +10,000 0.02% 1,134,980
2008-07-24 2008-07-22 4.550 284,800 +10,000 0.02% 1,295,840
2008-05-14 2008-05-09 5.900 274,800 +2,000 0.01% 1,621,320
2008-05-09 2008-05-07 6.000 272,800 +2,000 0.01% 1,636,800
2008-05-07 2008-05-05 6.700 270,800 -2,000 0.01% 1,814,360
2008-05-06 2008-05-02 6.100 272,800 -2,000 0.01% 1,664,080
2008-05-05 2008-04-30 5.900 274,800 +4,000 0.01% 1,621,320
2008-05-02 2008-04-29 6.100 270,800 -4,000 0.01% 1,651,880
2008-04-30 2008-04-28 5.800 274,800 +4,000 0.01% 1,593,840
2008-04-25 2008-04-23 6.100 270,800 -4,000 0.01% 1,651,880
2008-04-23 2008-04-21 5.600 274,800 +4,000 0.01% 1,538,880
2008-04-22 2008-04-18 5.700 270,800 -2,000 0.01% 1,543,560
2008-04-21 2008-04-17 5.500 272,800 +2,000 0.01% 1,500,400
2008-04-18 2008-04-16 5.600 270,800 +1,000 0.01% 1,516,480
2008-04-17 2008-04-15 6.900 269,800 -5,000 0.01% 1,861,620
2008-04-15 2008-04-11 5.000 274,800 -3,000 0.01% 1,374,000
2008-04-09 2008-04-07 5.200 277,800 +2,000 0.01% 1,444,560
2008-04-08 2008-04-03 5.500 275,800 -20,000 0.01% 1,516,900
2008-04-01 2008-03-28 5.500 295,800 +2,000 0.02% 1,626,900
2008-03-31 2008-03-27 5.700 293,800 -22,000 0.02% 1,674,660
2008-03-28 2008-03-26 5.200 315,800 -20,000 0.02% 1,642,160
2008-03-27 2008-03-25 5.300 335,800 -2,300 0.02% 1,779,740
2008-03-18 2008-03-14 4.750 338,100 +2,000 0.02% 1,605,975
2008-03-12 2008-03-10 5.300 336,100 -2,000 0.02% 1,781,330
2008-03-11 2008-03-07 5.600 338,100 -5,000 0.02% 1,893,360
2008-03-10 2008-03-06 5.600 343,100 +25,000 0.02% 1,921,360
2008-03-03 2008-02-28 6.300 318,100 +20,000 0.02% 2,004,030
2008-02-29 2008-02-27 6.200 298,100 -100 0.02% 1,848,220
2008-02-21 2008-02-19 6.500 298,200 +20,000 0.02% 1,938,300
2008-01-21 2008-01-17 7.000 278,200 +5,000 0.01% 1,947,400
2008-01-16 2008-01-14 7.500 273,200 -20,000 0.01% 2,049,000
2008-01-09 2008-01-07 7.600 293,200 +2,000 0.02% 2,228,320
2008-01-03 2007-12-31 8.200 291,200 +1,000 0.02% 2,387,840
2008-01-02 2007-12-27 8.300 290,200 -3,000 0.02% 2,408,660
2007-12-28 2007-12-24 7.400 293,200 -2,000 0.02% 2,169,680
2007-12-21 2007-12-19 7.200 295,200 +2,000 0.02% 2,125,440
2007-12-18 2007-12-14 7.300 293,200 +2,000 0.02% 2,140,360
2007-12-13 2007-12-11 7.900 291,200 -4,000 0.02% 2,300,480
2007-12-11 2007-12-07 7.900 295,200 -21,000 0.02% 2,332,080
2007-12-10 2007-12-06 7.600 316,200 -10,000 0.02% 2,403,120
2007-12-07 2007-12-05 7.600 326,200 -5,000 0.02% 2,479,120
2007-12-05 2007-12-03 7.300 331,200 -2,000 0.02% 2,417,760
2007-12-04 2007-11-30 7.300 333,200 -2,300 0.02% 2,432,360
2007-12-03 2007-11-29 7.200 335,500 +8,000 0.02% 2,415,600
2007-11-30 2007-11-28 7.300 327,500 +2,000 0.02% 2,390,750
2007-11-28 2007-11-26 7.500 325,500 -2,000 0.02% 2,441,250
2007-11-27 2007-11-23 7.300 327,500 +2,000 0.02% 2,390,750
2007-11-23 2007-11-21 7.400 325,500 -2,000 0.02% 2,408,700
2007-11-22 2007-11-20 7.600 327,500 -2,000 0.02% 2,489,000
2007-11-21 2007-11-19 7.600 329,500 +2,500 0.02% 2,504,200
2007-11-20 2007-11-16 7.900 327,000 +1,000 0.02% 2,583,300
2007-11-19 2007-11-15 7.900 326,000 +10,300 0.02% 2,575,400
2007-11-16 2007-11-14 8.100 315,700 +50,000 0.02% 2,557,170
2007-11-15 2007-11-13 8.300 265,700 +1,000 0.01% 2,205,310
2007-11-14 2007-11-12 8.300 264,700 +4,000 0.01% 2,197,010
2007-11-13 2007-11-09 8.600 260,700 -2,000 0.01% 2,242,020
2007-11-09 2007-11-07 8.800 262,700 +3,000 0.01% 2,311,760
2007-11-08 2007-11-06 9.000 259,700 -3,000 0.01% 2,337,300
2007-11-05 2007-11-01 8.700 262,700 +4,000 0.01% 2,285,490
2007-11-02 2007-10-31 8.800 258,700 -200 0.01% 2,276,560
2007-11-01 2007-10-30 8.900 258,900 -100 0.01% 2,304,210
2007-10-29 2007-10-25 9.300 259,000 +3,000 0.01% 2,408,700
2007-10-18 2007-10-16 9.600 256,000 -2,000 0.01% 2,457,600
2007-10-17 2007-10-15 9.700 258,000 -200 0.01% 2,502,600
2007-10-15 2007-10-11 10.100 258,200 -200 0.01% 2,607,820
2007-10-12 2007-10-10 10.100 258,400 +1,000 0.01% 2,609,840
2007-10-10 2007-10-08 10.100 257,400 -5,000 0.01% 2,599,740
2007-10-09 2007-10-05 10.100 262,400 +5,000 0.01% 2,650,240
2007-10-08 2007-10-04 10.100 257,400 +2,000 0.01% 2,599,740
2007-10-04 2007-10-02 10.100 255,400 +3,000 0.01% 2,579,540
2007-10-03 2007-09-28 9.200 252,400 -3,000 0.01% 2,322,080
2007-10-02 2007-09-27 8.900 255,400 -100 0.01% 2,273,060
2007-09-28 2007-09-25 8.800 255,500 +100 0.01% 2,248,400
2007-09-25 2007-09-21 8.900 255,400 +3,000 0.01% 2,273,060
2007-09-24 2007-09-20 9.200 252,400 -3,000 0.01% 2,322,080
2007-09-19 2007-09-17 8.900 255,400 +2,000 0.01% 2,273,060
2007-09-18 2007-09-14 9.300 253,400 -3,000 0.01% 2,356,620
2007-09-14 2007-09-12 9.200 256,400 -2,000 0.01% 2,358,880
2007-09-12 2007-09-10 8.900 258,400 +2,000 0.01% 2,299,760
2007-09-11 2007-09-07 9.200 256,400 -2,000 0.01% 2,358,880
2007-09-10 2007-09-06 9.100 258,400 +2,000 0.01% 2,351,440
2007-09-06 2007-09-04 9.100 256,400 +2,200 0.01% 2,333,240
2007-09-05 2007-09-03 9.500 254,200 -1,000 0.01% 2,414,900
2007-09-04 2007-08-31 9.100 255,200 -10,000 0.01% 2,322,320
2007-09-03 2007-08-30 9.000 265,200 -5,000 0.01% 2,386,800
2007-08-30 2007-08-28 8.700 270,200 +1,900 0.01% 2,350,740
2007-08-29 2007-08-27 9.000 268,300 +7,000 0.01% 2,414,700
2007-08-28 2007-08-24 8.800 261,300 -2,000 0.01% 2,299,440
2007-08-27 2007-08-23 8.600 263,300 +2,000 0.01% 2,264,380
2007-08-22 2007-08-20 8.900 261,300 -2,000 0.01% 2,325,570
2007-08-21 2007-08-17 8.600 263,300 +1,000 0.01% 2,264,380
2007-08-20 2007-08-16 8.700 262,300 +5,000 0.01% 2,282,010
2007-08-16 2007-08-14 9.200 257,300 -3,000 0.01% 2,367,160
2007-08-15 2007-08-13 9.000 260,300 +3,000 0.01% 2,342,700
2007-08-14 2007-08-10 9.200 257,300 +2,000 0.01% 2,367,160
2007-08-10 2007-08-08 9.500 255,300 -2,200 0.01% 2,425,350
2007-08-09 2007-08-07 9.300 257,500 +2,200 0.01% 2,394,750
2007-08-07 2007-08-03 9.700 255,300 +2,000 0.01% 2,476,410
2007-08-03 2007-08-01 9.800 253,300 +3,000 0.01% 2,482,340
2007-08-02 2007-07-31 10.300 250,300 -2,000 0.01% 2,578,090
2007-08-01 2007-07-30 10.100 252,300 +500 0.01% 2,548,230
2007-07-31 2007-07-27 10.400 251,800 -5,700 0.01% 2,618,720
2007-07-27 2007-07-25 11.000 257,500 -5,000 0.01% 2,832,500
2007-07-25 2007-07-23 11.100 262,500 +3,000 0.01% 2,913,750
2007-07-23 2007-07-19 11.200 259,500 -8,000 0.01% 2,906,400
2007-07-19 2007-07-17 11.200 267,500 -4,800 0.01% 2,996,000
2007-07-17 2007-07-13 11.200 272,300 +2,000 0.01% 3,049,760
2007-07-16 2007-07-12 11.000 270,300 +3,000 0.01% 2,973,300
2007-07-13 2007-07-11 11.400 267,300 -9,000 0.01% 3,047,220
2007-07-12 2007-07-10 11.700 276,300 -8,000 0.01% 3,232,710
2007-07-11 2007-07-09 11.200 284,300 -21,700 0.02% 3,184,160
2007-07-06 2007-07-04 10.600 306,000 +2,000 0.02% 3,243,600
2007-07-04 2007-06-29 10.700 304,000 +22,000 0.02% 3,252,800
2007-06-28 2007-06-26 11.000 282,000 +2,000 0.02% 3,102,000
2007-06-27 2007-06-25 11.100 280,000 +6,000 0.02% 3,108,000
2007-06-26 2007-06-22 11.200 274,000 0.01% 3,068,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top