History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 202,200 | +0 | 0.00% | 15,680,610 |
| 2025-10-13 | 2025-10-09 | 83.500 | 202,200 | +0 | 0.00% | 16,883,700 |
| 2025-10-10 | 2025-10-08 | 89.500 | 202,200 | +1,000 | 0.00% | 18,096,900 |
| 2025-10-09 | 2025-10-06 | 91.050 | 201,200 | +2,000 | 0.00% | 18,319,260 |
| 2025-10-08 | 2025-10-03 | 90.900 | 199,200 | +2,000 | 0.00% | 18,107,280 |
| 2025-10-06 | 2025-10-02 | 89.650 | 197,200 | -17,000 | 0.00% | 17,678,980 |
| 2025-10-03 | 2025-09-30 | 79.550 | 214,200 | -5,000 | 0.00% | 17,039,610 |
| 2025-10-02 | 2025-09-29 | 76.500 | 219,200 | -4,000 | 0.00% | 16,768,800 |
| 2025-09-30 | 2025-09-26 | 72.950 | 223,200 | +14,000 | 0.00% | 16,282,440 |
| 2025-09-29 | 2025-09-25 | 76.800 | 209,200 | -3,000 | 0.00% | 16,066,560 |
| 2025-09-26 | 2025-09-24 | 76.750 | 212,200 | -20,000 | 0.00% | 16,286,350 |
| 2025-09-25 | 2025-09-23 | 72.600 | 232,200 | +11,000 | 0.00% | 16,857,720 |
| 2025-09-24 | 2025-09-22 | 73.350 | 221,200 | -16,700 | 0.00% | 16,225,020 |
| 2025-09-23 | 2025-09-19 | 69.750 | 237,900 | +7,000 | 0.00% | 16,593,525 |
| 2025-09-22 | 2025-09-18 | 69.500 | 230,900 | +13,000 | 0.00% | 16,047,550 |
| 2025-09-19 | 2025-09-17 | 67.700 | 217,900 | -2,100 | 0.00% | 14,751,830 |
| 2025-09-18 | 2025-09-16 | 63.200 | 220,000 | -2,000 | 0.00% | 13,904,000 |
| 2025-09-17 | 2025-09-15 | 63.000 | 222,000 | +1,000 | 0.00% | 13,986,000 |
| 2025-09-16 | 2025-09-12 | 62.750 | 221,000 | +21,000 | 0.00% | 13,867,750 |
| 2025-09-15 | 2025-09-11 | 63.350 | 200,000 | -11,500 | 0.00% | 12,670,000 |
| 2025-09-12 | 2025-09-10 | 60.350 | 211,500 | -6,500 | 0.00% | 12,764,025 |
| 2025-09-11 | 2025-09-09 | 58.250 | 218,000 | -1,800 | 0.00% | 12,698,500 |
| 2025-09-10 | 2025-09-08 | 58.150 | 219,800 | -2,500 | 0.00% | 12,781,370 |
| 2025-09-09 | 2025-09-05 | 58.700 | 222,300 | -5,000 | 0.00% | 13,049,010 |
| 2025-09-08 | 2025-09-04 | 56.000 | 227,300 | +20,000 | 0.00% | 12,728,800 |
| 2025-09-05 | 2025-09-03 | 60.000 | 207,300 | +3,500 | 0.00% | 12,438,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 203,800 | +14,000 | 0.00% | 12,370,660 |
| 2025-09-03 | 2025-09-01 | 63.650 | 189,800 | -4,000 | 0.00% | 12,080,770 |
| 2025-09-02 | 2025-08-29 | 60.700 | 193,800 | +18,500 | 0.00% | 11,763,660 |
| 2025-09-01 | 2025-08-28 | 62.300 | 175,300 | -59,500 | 0.00% | 10,921,190 |
| 2025-08-29 | 2025-08-27 | 56.250 | 234,800 | -6,500 | 0.00% | 13,207,500 |
| 2025-08-28 | 2025-08-26 | 56.200 | 241,300 | +13,600 | 0.00% | 13,561,060 |
| 2025-08-27 | 2025-08-25 | 57.800 | 227,700 | +15,500 | 0.00% | 13,161,060 |
| 2025-08-26 | 2025-08-22 | 56.900 | 212,200 | -89,000 | 0.00% | 12,074,180 |
| 2025-08-25 | 2025-08-21 | 51.700 | 301,200 | +17,000 | 0.00% | 15,572,040 |
| 2025-08-22 | 2025-08-20 | 51.750 | 284,200 | -9,500 | 0.00% | 14,707,350 |
| 2025-08-21 | 2025-08-19 | 50.050 | 293,700 | +24,500 | 0.00% | 14,699,685 |
| 2025-08-20 | 2025-08-18 | 51.800 | 269,200 | +9,000 | 0.00% | 13,944,560 |
| 2025-08-19 | 2025-08-15 | 52.750 | 260,200 | +11,000 | 0.00% | 13,725,550 |
| 2025-08-18 | 2025-08-14 | 52.000 | 249,200 | -13,500 | 0.00% | 12,958,400 |
| 2025-08-15 | 2025-08-13 | 52.050 | 262,700 | +1,000 | 0.00% | 13,673,535 |
| 2025-08-14 | 2025-08-12 | 51.150 | 261,700 | -15,500 | 0.00% | 13,385,955 |
| 2025-08-13 | 2025-08-11 | 48.700 | 277,200 | +6,500 | 0.00% | 13,499,640 |
| 2025-08-12 | 2025-08-08 | 48.660 | 270,700 | -77,500 | 0.00% | 13,172,262 |
| 2025-08-11 | 2025-08-07 | 53.000 | 348,200 | -14,000 | 0.00% | 18,454,600 |
| 2025-08-08 | 2025-08-06 | 52.600 | 362,200 | -10,000 | 0.00% | 19,051,720 |
| 2025-08-07 | 2025-08-05 | 51.000 | 372,200 | -1,000 | 0.00% | 18,982,200 |
| 2025-08-06 | 2025-08-04 | 51.500 | 373,200 | -20,000 | 0.00% | 19,219,800 |
| 2025-08-05 | 2025-08-01 | 50.050 | 393,200 | +1,000 | 0.00% | 19,679,660 |
| 2025-08-04 | 2025-07-31 | 51.100 | 392,200 | +73,800 | 0.00% | 20,041,420 |
| 2025-08-01 | 2025-07-30 | 50.200 | 318,400 | -56,000 | 0.00% | 15,983,680 |
| 2025-07-30 | 2025-07-28 | 53.100 | 374,400 | +500 | 0.00% | 19,880,640 |
| 2025-07-29 | 2025-07-25 | 52.750 | 373,900 | -19,000 | 0.00% | 19,723,225 |
| 2025-07-28 | 2025-07-24 | 50.250 | 392,900 | +38,000 | 0.00% | 19,743,225 |
| 2025-07-25 | 2025-07-23 | 48.750 | 354,900 | -2,000 | 0.00% | 17,301,375 |
| 2025-07-24 | 2025-07-22 | 48.550 | 356,900 | +39,000 | 0.00% | 17,327,495 |
| 2025-07-23 | 2025-07-21 | 47.250 | 317,900 | +2,000 | 0.00% | 15,020,775 |
| 2025-07-22 | 2025-07-18 | 47.100 | 315,900 | -1,000 | 0.00% | 14,878,890 |
| 2025-07-21 | 2025-07-17 | 46.300 | 316,900 | -9,000 | 0.00% | 14,672,470 |
| 2025-07-18 | 2025-07-16 | 45.400 | 325,900 | -7,000 | 0.00% | 14,795,860 |
| 2025-07-17 | 2025-07-15 | 45.600 | 332,900 | +4,500 | 0.00% | 15,180,240 |
| 2025-07-16 | 2025-07-14 | 46.450 | 328,400 | -2,000 | 0.00% | 15,254,180 |
| 2025-07-15 | 2025-07-11 | 45.950 | 330,400 | -9,500 | 0.00% | 15,181,880 |
| 2025-07-11 | 2025-07-09 | 44.650 | 339,900 | -37,000 | 0.00% | 15,176,535 |
| 2025-07-10 | 2025-07-08 | 45.650 | 376,900 | -3,000 | 0.00% | 17,205,485 |
| 2025-07-09 | 2025-07-07 | 44.300 | 379,900 | +500 | 0.00% | 16,829,570 |
| 2025-07-08 | 2025-07-04 | 43.950 | 379,400 | +50,000 | 0.00% | 16,674,630 |
| 2025-07-07 | 2025-07-03 | 43.300 | 329,400 | +1,500 | 0.00% | 14,263,020 |
| 2025-07-04 | 2025-07-02 | 43.550 | 327,900 | -41,000 | 0.00% | 14,280,045 |
| 2025-07-03 | 2025-06-30 | 44.700 | 368,900 | -6,000 | 0.00% | 16,489,830 |
| 2025-07-02 | 2025-06-27 | 44.850 | 374,900 | +1,500 | 0.00% | 16,814,265 |
| 2025-06-30 | 2025-06-26 | 44.500 | 373,400 | +35,500 | 0.00% | 16,616,300 |
| 2025-06-27 | 2025-06-25 | 44.050 | 337,900 | +9,000 | 0.00% | 14,884,495 |
| 2025-06-26 | 2025-06-24 | 41.700 | 328,900 | -3,700 | 0.00% | 13,715,130 |
| 2025-06-25 | 2025-06-23 | 41.300 | 332,600 | +1,000 | 0.00% | 13,736,380 |
| 2025-06-24 | 2025-06-20 | 39.500 | 331,600 | -1,000 | 0.00% | 13,098,200 |
| 2025-06-19 | 2025-06-17 | 39.700 | 332,600 | +6,000 | 0.00% | 13,204,220 |
| 2025-06-18 | 2025-06-16 | 40.100 | 326,600 | -7,000 | 0.00% | 13,096,660 |
| 2025-06-17 | 2025-06-13 | 40.000 | 333,600 | +1,500 | 0.00% | 13,344,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 332,100 | +4,000 | 0.00% | 13,549,680 |
| 2025-06-12 | 2025-06-10 | 41.450 | 328,100 | +4,500 | 0.00% | 13,599,745 |
| 2025-06-09 | 2025-06-05 | 42.250 | 323,600 | +4,000 | 0.00% | 13,672,100 |
| 2025-06-03 | 2025-05-30 | 40.550 | 319,600 | -7,567 | 0.00% | 12,959,780 |
| 2025-06-02 | 2025-05-29 | 41.400 | 327,167 | +11,500 | 0.00% | 13,544,714 |
| 2025-05-30 | 2025-05-28 | 40.800 | 315,667 | -500 | 0.00% | 12,879,214 |
| 2025-05-28 | 2025-05-26 | 42.150 | 316,167 | -9,933 | 0.00% | 13,326,439 |
| 2025-05-26 | 2025-05-22 | 41.800 | 326,100 | +10,500 | 0.00% | 13,630,980 |
| 2025-05-23 | 2025-05-21 | 42.650 | 315,600 | -3,000 | 0.00% | 13,460,340 |
| 2025-05-22 | 2025-05-20 | 43.000 | 318,600 | -12,000 | 0.00% | 13,699,800 |
| 2025-05-21 | 2025-05-19 | 42.450 | 330,600 | -2,000 | 0.00% | 14,033,970 |
| 2025-05-20 | 2025-05-16 | 41.700 | 332,600 | +5,000 | 0.00% | 13,869,420 |
| 2025-05-19 | 2025-05-15 | 41.250 | 327,600 | +10,000 | 0.00% | 13,513,500 |
| 2025-05-16 | 2025-05-14 | 42.700 | 317,600 | -8,000 | 0.00% | 13,561,520 |
| 2025-05-15 | 2025-05-13 | 42.650 | 325,600 | +13,000 | 0.00% | 13,886,840 |
| 2025-05-14 | 2025-05-12 | 44.450 | 312,600 | -8,000 | 0.00% | 13,895,070 |
| 2025-05-13 | 2025-05-09 | 43.000 | 320,600 | +10,000 | 0.00% | 13,785,800 |
| 2025-05-12 | 2025-05-08 | 45.150 | 310,600 | +1,000 | 0.00% | 14,023,590 |
| 2025-05-09 | 2025-05-07 | 46.200 | 309,600 | +5,500 | 0.00% | 14,303,520 |
| 2025-05-06 | 2025-04-30 | 46.900 | 304,100 | -6,000 | 0.00% | 14,262,290 |
| 2025-04-28 | 2025-04-24 | 46.350 | 310,100 | +12,000 | 0.00% | 14,373,135 |
| 2025-04-25 | 2025-04-23 | 46.800 | 298,100 | +3,000 | 0.00% | 13,951,080 |
| 2025-04-23 | 2025-04-17 | 46.000 | 295,100 | -4,000 | 0.00% | 13,574,600 |
| 2025-04-17 | 2025-04-15 | 45.350 | 299,100 | +11,500 | 0.00% | 13,564,185 |
| 2025-04-16 | 2025-04-14 | 47.500 | 287,600 | +40,500 | 0.00% | 13,661,000 |
| 2025-04-15 | 2025-04-11 | 46.700 | 247,100 | -50,000 | 0.00% | 11,539,570 |
| 2025-04-14 | 2025-04-10 | 44.100 | 297,100 | +13,500 | 0.00% | 13,102,110 |
| 2025-04-11 | 2025-04-09 | 43.250 | 283,600 | -10,000 | 0.00% | 12,265,700 |
| 2025-04-10 | 2025-04-08 | 39.150 | 293,600 | +4,500 | 0.00% | 11,494,440 |
| 2025-04-09 | 2025-04-07 | 37.700 | 289,100 | -5,000 | 0.00% | 10,899,070 |
| 2025-04-08 | 2025-04-03 | 45.050 | 294,100 | -16,500 | 0.00% | 13,249,205 |
| 2025-04-03 | 2025-04-01 | 44.300 | 310,600 | +8,000 | 0.00% | 13,759,580 |
| 2025-04-02 | 2025-03-31 | 46.100 | 302,600 | +7,000 | 0.00% | 13,949,860 |
| 2025-04-01 | 2025-03-28 | 48.000 | 295,600 | -19,000 | 0.00% | 14,188,800 |
| 2025-03-31 | 2025-03-27 | 50.350 | 314,600 | -25,000 | 0.00% | 15,840,110 |
| 2025-03-28 | 2025-03-26 | 48.300 | 339,600 | -7,000 | 0.00% | 16,402,680 |
| 2025-03-27 | 2025-03-25 | 47.500 | 346,600 | +2,000 | 0.00% | 16,463,500 |
| 2025-03-26 | 2025-03-24 | 48.300 | 344,600 | +18,000 | 0.00% | 16,644,180 |
| 2025-03-25 | 2025-03-21 | 46.950 | 326,600 | +22,000 | 0.00% | 15,333,870 |
| 2025-03-20 | 2025-03-18 | 51.700 | 304,600 | -24,000 | 0.00% | 15,747,820 |
| 2025-03-19 | 2025-03-17 | 49.550 | 328,600 | -47,000 | 0.00% | 16,282,130 |
| 2025-03-18 | 2025-03-14 | 50.500 | 375,600 | +24,500 | 0.00% | 18,967,800 |
| 2025-03-17 | 2025-03-13 | 49.850 | 351,100 | +19,000 | 0.00% | 17,502,335 |
| 2025-03-14 | 2025-03-12 | 52.450 | 332,100 | -11,000 | 0.00% | 17,418,645 |
| 2025-03-13 | 2025-03-11 | 53.300 | 343,100 | +9,000 | 0.00% | 18,287,230 |
| 2025-03-12 | 2025-03-10 | 52.050 | 334,100 | +10,000 | 0.00% | 17,389,905 |
| 2025-03-11 | 2025-03-07 | 54.600 | 324,100 | +63,000 | 0.00% | 17,695,860 |
| 2025-03-10 | 2025-03-06 | 56.300 | 261,100 | -8,000 | 0.00% | 14,699,930 |
| 2025-03-07 | 2025-03-05 | 54.950 | 269,100 | -45,000 | 0.00% | 14,787,045 |
| 2025-03-06 | 2025-03-04 | 51.550 | 314,100 | +41,000 | 0.00% | 16,191,855 |
| 2025-03-05 | 2025-03-03 | 51.400 | 273,100 | +11,000 | 0.00% | 14,037,340 |
| 2025-03-04 | 2025-02-28 | 53.600 | 262,100 | +28,000 | 0.00% | 14,048,560 |
| 2025-03-03 | 2025-02-27 | 57.800 | 234,100 | +4,700 | 0.00% | 13,530,980 |
| 2025-02-28 | 2025-02-26 | 57.400 | 229,400 | -16,800 | 0.00% | 13,167,560 |
| 2025-02-27 | 2025-02-25 | 54.200 | 246,200 | +24,500 | 0.00% | 13,344,040 |
| 2025-02-26 | 2025-02-24 | 55.000 | 221,700 | -8,800 | 0.00% | 12,193,500 |
| 2025-02-25 | 2025-02-21 | 54.200 | 230,500 | -52,900 | 0.00% | 12,493,100 |
| 2025-02-24 | 2025-02-20 | 50.250 | 283,400 | +18,000 | 0.00% | 14,240,850 |
| 2025-02-21 | 2025-02-19 | 51.800 | 265,400 | -47,000 | 0.00% | 13,747,720 |
| 2025-02-20 | 2025-02-18 | 47.800 | 312,400 | +18,900 | 0.00% | 14,932,720 |
| 2025-02-19 | 2025-02-17 | 47.500 | 293,500 | -64,500 | 0.00% | 13,941,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 358,000 | +61,000 | 0.00% | 16,306,900 |
| 2025-02-17 | 2025-02-13 | 46.000 | 297,000 | -77,000 | 0.00% | 13,662,000 |
| 2025-02-14 | 2025-02-12 | 47.950 | 374,000 | -5,500 | 0.00% | 17,933,300 |
| 2025-02-13 | 2025-02-11 | 45.300 | 379,500 | -2,400 | 0.00% | 17,191,350 |
| 2025-02-12 | 2025-02-10 | 47.800 | 381,900 | +40,500 | 0.00% | 18,254,820 |
| 2025-02-11 | 2025-02-07 | 46.650 | 341,400 | +45,000 | 0.00% | 15,926,310 |
| 2025-02-10 | 2025-02-06 | 47.900 | 296,400 | +5,900 | 0.00% | 14,197,560 |
| 2025-02-07 | 2025-02-05 | 44.700 | 290,500 | +5,000 | 0.00% | 12,985,350 |
| 2025-02-06 | 2025-02-04 | 45.450 | 285,500 | -61,100 | 0.00% | 12,975,975 |
| 2025-02-05 | 2025-02-03 | 41.900 | 346,600 | -18,700 | 0.00% | 14,522,540 |
| 2025-02-04 | 2025-01-28 | 38.000 | 365,300 | +22,000 | 0.00% | 13,881,400 |
| 2025-02-03 | 2025-01-24 | 41.300 | 343,300 | -13,300 | 0.00% | 14,178,290 |
| 2025-01-27 | 2025-01-23 | 39.050 | 356,600 | +10,900 | 0.00% | 13,925,230 |
| 2025-01-24 | 2025-01-22 | 42.100 | 345,700 | +24,500 | 0.00% | 14,553,970 |
| 2025-01-23 | 2025-01-21 | 41.900 | 321,200 | -1,500 | 0.00% | 13,458,280 |
| 2025-01-22 | 2025-01-20 | 39.400 | 322,700 | -4,800 | 0.00% | 12,714,380 |
| 2025-01-21 | 2025-01-17 | 39.450 | 327,500 | -11,700 | 0.00% | 12,919,875 |
| 2025-01-20 | 2025-01-16 | 36.000 | 339,200 | -273,800 | 0.00% | 12,211,200 |
| 2025-01-17 | 2025-01-15 | 37.200 | 613,000 | -24,000 | 0.01% | 22,803,600 |
| 2025-01-16 | 2025-01-14 | 35.100 | 637,000 | +297,000 | 0.01% | 22,358,700 |
| 2025-01-15 | 2025-01-13 | 34.350 | 340,000 | +41,500 | 0.00% | 11,679,000 |
| 2025-01-14 | 2025-01-10 | 32.350 | 298,500 | -1,000 | 0.00% | 9,656,475 |
| 2025-01-13 | 2025-01-09 | 31.450 | 299,500 | -22,200 | 0.00% | 9,419,275 |
| 2025-01-10 | 2025-01-08 | 30.550 | 321,700 | +3,500 | 0.00% | 9,827,935 |
| 2025-01-09 | 2025-01-07 | 31.150 | 318,200 | -12,000 | 0.00% | 9,911,930 |
| 2025-01-08 | 2025-01-06 | 29.650 | 330,200 | +1,000 | 0.00% | 9,790,430 |
| 2025-01-07 | 2025-01-03 | 29.550 | 329,200 | +900 | 0.00% | 9,727,860 |
| 2025-01-06 | 2025-01-02 | 29.000 | 328,300 | +14,000 | 0.00% | 9,520,700 |
| 2025-01-03 | 2024-12-31 | 31.800 | 314,300 | -31,100 | 0.00% | 9,994,740 |
| 2025-01-02 | 2024-12-27 | 30.650 | 345,400 | +200 | 0.00% | 10,586,510 |
| 2024-12-30 | 2024-12-24 | 29.150 | 345,200 | -11,900 | 0.00% | 10,062,580 |
| 2024-12-27 | 2024-12-20 | 28.300 | 357,100 | -34,200 | 0.00% | 10,105,930 |
| 2024-12-23 | 2024-12-19 | 26.150 | 391,300 | -19,300 | 0.00% | 10,232,495 |
| 2024-12-17 | 2024-12-13 | 25.900 | 410,600 | +24,000 | 0.01% | 10,634,540 |
| 2024-12-16 | 2024-12-12 | 27.100 | 386,600 | +1,000 | 0.00% | 10,476,860 |
| 2024-12-13 | 2024-12-11 | 26.800 | 385,600 | +2,000 | 0.00% | 10,334,080 |
| 2024-12-12 | 2024-12-10 | 27.000 | 383,600 | -11,200 | 0.00% | 10,357,200 |
| 2024-12-10 | 2024-12-06 | 26.450 | 394,800 | +6,200 | 0.00% | 10,442,460 |
| 2024-12-09 | 2024-12-05 | 26.100 | 388,600 | -1,000 | 0.00% | 10,142,460 |
| 2024-12-05 | 2024-12-03 | 26.000 | 389,600 | +1,000 | 0.00% | 10,129,600 |
| 2024-12-03 | 2024-11-29 | 26.000 | 388,600 | -20,500 | 0.00% | 10,103,600 |
| 2024-12-02 | 2024-11-28 | 25.150 | 409,100 | +3,000 | 0.01% | 10,288,865 |
| 2024-11-26 | 2024-11-22 | 25.050 | 406,100 | +20,000 | 0.01% | 10,172,805 |
| 2024-11-25 | 2024-11-21 | 26.850 | 386,100 | -500 | 0.00% | 10,366,785 |
| 2024-11-21 | 2024-11-19 | 27.100 | 386,600 | +2,000 | 0.00% | 10,476,860 |
| 2024-11-20 | 2024-11-18 | 26.450 | 384,600 | -10,000 | 0.00% | 10,172,670 |
| 2024-11-19 | 2024-11-15 | 26.400 | 394,600 | +12,000 | 0.00% | 10,417,440 |
| 2024-11-18 | 2024-11-14 | 26.550 | 382,600 | +10,000 | 0.00% | 10,158,030 |
| 2024-11-15 | 2024-11-13 | 27.150 | 372,600 | +500 | 0.00% | 10,116,090 |
| 2024-11-14 | 2024-11-12 | 27.150 | 372,100 | +38,500 | 0.00% | 10,102,515 |
| 2024-11-13 | 2024-11-11 | 29.500 | 333,600 | -9,000 | 0.00% | 9,841,200 |
| 2024-11-12 | 2024-11-08 | 28.550 | 342,600 | -5,500 | 0.00% | 9,781,230 |
| 2024-11-11 | 2024-11-07 | 28.250 | 348,100 | -16,500 | 0.00% | 9,833,825 |
| 2024-11-08 | 2024-11-06 | 26.900 | 364,600 | -49,000 | 0.00% | 9,807,740 |
| 2024-11-07 | 2024-11-05 | 27.500 | 413,600 | +54,500 | 0.01% | 11,374,000 |
| 2024-11-06 | 2024-11-04 | 25.850 | 359,100 | -2,000 | 0.00% | 9,282,735 |
| 2024-11-05 | 2024-11-01 | 25.750 | 361,100 | +5,000 | 0.00% | 9,298,325 |
| 2024-11-04 | 2024-10-31 | 27.050 | 356,100 | -2,000 | 0.00% | 9,632,505 |
| 2024-11-01 | 2024-10-30 | 26.600 | 358,100 | +9,500 | 0.00% | 9,525,460 |
| 2024-10-31 | 2024-10-29 | 28.700 | 348,600 | +500 | 0.00% | 10,004,820 |
| 2024-10-30 | 2024-10-28 | 28.800 | 348,100 | +15,000 | 0.00% | 10,025,280 |
| 2024-10-29 | 2024-10-25 | 28.800 | 333,100 | -10,000 | 0.00% | 9,593,280 |
| 2024-10-28 | 2024-10-24 | 28.500 | 343,100 | +10,000 | 0.00% | 9,778,350 |
| 2024-10-24 | 2024-10-22 | 29.700 | 333,100 | +4,000 | 0.00% | 9,893,070 |
| 2024-10-23 | 2024-10-21 | 29.600 | 329,100 | -5,000 | 0.00% | 9,741,360 |
| 2024-10-22 | 2024-10-18 | 30.250 | 334,100 | -26,800 | 0.00% | 10,106,525 |
| 2024-10-18 | 2024-10-16 | 25.800 | 360,900 | +3,000 | 0.00% | 9,311,220 |
| 2024-10-17 | 2024-10-15 | 26.150 | 357,900 | +3,500 | 0.00% | 9,359,085 |
| 2024-10-16 | 2024-10-14 | 26.650 | 354,400 | +3,000 | 0.00% | 9,444,760 |
| 2024-10-15 | 2024-10-10 | 25.500 | 351,400 | +500 | 0.00% | 8,960,700 |
| 2024-10-14 | 2024-10-09 | 27.200 | 350,900 | +2,000 | 0.00% | 9,544,480 |
| 2024-10-10 | 2024-10-08 | 27.200 | 348,900 | +9,000 | 0.00% | 9,490,080 |
| 2024-10-09 | 2024-10-07 | 33.300 | 339,900 | -47,100 | 0.00% | 11,318,670 |
| 2024-10-08 | 2024-10-04 | 27.350 | 387,000 | -13,000 | 0.00% | 10,584,450 |
| 2024-10-07 | 2024-10-03 | 21.150 | 400,000 | -8,700 | 0.01% | 8,460,000 |
| 2024-10-04 | 2024-10-02 | 22.200 | 408,700 | -15,000 | 0.01% | 9,073,140 |
| 2024-10-03 | 2024-09-30 | 20.850 | 423,700 | +6,500 | 0.01% | 8,834,145 |
| 2024-10-02 | 2024-09-27 | 18.560 | 417,200 | -2,000 | 0.01% | 7,743,232 |
| 2024-09-30 | 2024-09-26 | 17.780 | 419,200 | +9,000 | 0.01% | 7,453,376 |
| 2024-09-26 | 2024-09-24 | 17.000 | 410,200 | -34,000 | 0.01% | 6,973,400 |
| 2024-09-25 | 2024-09-23 | 16.260 | 444,200 | -2,000 | 0.01% | 7,222,692 |
| 2024-09-23 | 2024-09-19 | 16.060 | 446,200 | -2,000 | 0.01% | 7,165,972 |
| 2024-09-12 | 2024-09-10 | 15.600 | 448,200 | +3,000 | 0.01% | 6,991,920 |
| 2024-09-11 | 2024-09-09 | 15.960 | 445,200 | +2,000 | 0.01% | 7,105,392 |
| 2024-09-04 | 2024-09-02 | 16.400 | 443,200 | +5,000 | 0.01% | 7,268,480 |
| 2024-08-30 | 2024-08-28 | 16.400 | 438,200 | -500 | 0.01% | 7,186,480 |
| 2024-08-29 | 2024-08-27 | 16.400 | 438,700 | +29,000 | 0.01% | 7,194,680 |
| 2024-08-26 | 2024-08-22 | 16.460 | 409,700 | +5,500 | 0.01% | 6,743,662 |
| 2024-08-02 | 2024-07-31 | 17.000 | 404,200 | -4,000 | 0.01% | 6,871,400 |
| 2024-07-31 | 2024-07-29 | 16.380 | 408,200 | +4,000 | 0.01% | 6,686,316 |
| 2024-07-23 | 2024-07-19 | 17.620 | 404,200 | -7,000 | 0.01% | 7,122,004 |
| 2024-07-15 | 2024-07-11 | 18.180 | 411,200 | -3,000 | 0.01% | 7,475,616 |
| 2024-07-11 | 2024-07-09 | 18.040 | 414,200 | -6,000 | 0.01% | 7,472,168 |
| 2024-07-03 | 2024-06-28 | 17.120 | 420,200 | +5,000 | 0.01% | 7,193,824 |
| 2024-06-28 | 2024-06-26 | 17.700 | 415,200 | -4,000 | 0.01% | 7,349,040 |
| 2024-06-25 | 2024-06-21 | 18.620 | 419,200 | +8,000 | 0.01% | 7,805,504 |
| 2024-06-24 | 2024-06-20 | 19.140 | 411,200 | +20,000 | 0.01% | 7,870,368 |
| 2024-06-21 | 2024-06-19 | 18.860 | 391,200 | +1,000 | 0.00% | 7,378,032 |
| 2024-06-20 | 2024-06-18 | 18.660 | 390,200 | -5,000 | 0.00% | 7,281,132 |
| 2024-06-18 | 2024-06-14 | 17.620 | 395,200 | +3,000 | 0.00% | 6,963,424 |
| 2024-06-14 | 2024-06-12 | 17.860 | 392,200 | +3,000 | 0.00% | 7,004,692 |
| 2024-06-12 | 2024-06-07 | 18.380 | 389,200 | -21,500 | 0.00% | 7,153,496 |
| 2024-06-11 | 2024-06-06 | 18.060 | 410,700 | -7,500 | 0.01% | 7,417,242 |
| 2024-06-07 | 2024-06-05 | 17.100 | 418,200 | +10,000 | 0.01% | 7,151,220 |
| 2024-06-03 | 2024-05-30 | 16.840 | 408,200 | -1,000 | 0.01% | 6,874,088 |
| 2024-05-31 | 2024-05-29 | 16.060 | 409,200 | -3,000 | 0.01% | 6,571,752 |
| 2024-05-30 | 2024-05-28 | 16.280 | 412,200 | -12,000 | 0.01% | 6,710,616 |
| 2024-05-29 | 2024-05-27 | 16.480 | 424,200 | -2,000 | 0.01% | 6,990,816 |
| 2024-05-28 | 2024-05-24 | 15.340 | 426,200 | +5,000 | 0.01% | 6,537,908 |
| 2024-05-23 | 2024-05-21 | 16.040 | 421,200 | +2,000 | 0.01% | 6,756,048 |
| 2024-05-20 | 2024-05-16 | 16.620 | 419,200 | -10,000 | 0.01% | 6,967,104 |
| 2024-05-17 | 2024-05-14 | 16.300 | 429,200 | +5,000 | 0.01% | 6,995,960 |
| 2024-05-16 | 2024-05-13 | 16.400 | 424,200 | -10,000 | 0.01% | 6,956,880 |
| 2024-05-14 | 2024-05-10 | 16.260 | 434,200 | +2,500 | 0.01% | 7,060,092 |
| 2024-05-10 | 2024-05-08 | 15.300 | 431,700 | +8,000 | 0.01% | 6,605,010 |
| 2024-05-09 | 2024-05-07 | 15.740 | 423,700 | -5,000 | 0.01% | 6,669,038 |
| 2024-05-06 | 2024-05-02 | 15.840 | 428,700 | -5,000 | 0.01% | 6,790,608 |
| 2024-05-02 | 2024-04-29 | 15.720 | 433,700 | -9,000 | 0.01% | 6,817,764 |
| 2024-04-26 | 2024-04-24 | 14.860 | 442,700 | +3,000 | 0.01% | 6,578,522 |
| 2024-04-25 | 2024-04-23 | 14.340 | 439,700 | -2,000 | 0.01% | 6,305,298 |
| 2024-04-15 | 2024-04-11 | 14.440 | 441,700 | +7,000 | 0.01% | 6,378,148 |
| 2024-04-11 | 2024-04-09 | 14.980 | 434,700 | +3,500 | 0.01% | 6,511,806 |
| 2024-04-02 | 2024-03-27 | 14.920 | 431,200 | +10,000 | 0.01% | 6,433,504 |
| 2024-03-26 | 2024-03-22 | 15.800 | 421,200 | -2,000 | 0.01% | 6,654,960 |
| 2024-03-22 | 2024-03-20 | 16.660 | 423,200 | +2,000 | 0.01% | 7,050,512 |
| 2024-03-19 | 2024-03-15 | 16.860 | 421,200 | +1,000 | 0.01% | 7,101,432 |
| 2024-03-15 | 2024-03-13 | 17.180 | 420,200 | -2,000 | 0.01% | 7,219,036 |
| 2024-03-13 | 2024-03-11 | 17.060 | 422,200 | +2,000 | 0.01% | 7,202,732 |
| 2024-03-06 | 2024-03-04 | 16.920 | 420,200 | -2,000 | 0.01% | 7,109,784 |
| 2024-03-05 | 2024-03-01 | 17.040 | 422,200 | -1,000 | 0.01% | 7,194,288 |
| 2024-03-04 | 2024-02-29 | 16.780 | 423,200 | +1,000 | 0.01% | 7,101,296 |
| 2024-03-01 | 2024-02-28 | 15.840 | 422,200 | +3,000 | 0.01% | 6,687,648 |
| 2024-02-29 | 2024-02-27 | 16.620 | 419,200 | -5,000 | 0.01% | 6,967,104 |
| 2024-02-02 | 2024-01-31 | 14.080 | 424,200 | +5,000 | 0.01% | 5,972,736 |
| 2024-01-29 | 2024-01-25 | 16.040 | 419,200 | +5,000 | 0.01% | 6,723,968 |
| 2024-01-17 | 2024-01-15 | 17.060 | 414,200 | +2,000 | 0.01% | 7,066,252 |
| 2024-01-15 | 2024-01-11 | 17.740 | 412,200 | -2,000 | 0.01% | 7,312,428 |
| 2024-01-10 | 2024-01-08 | 17.820 | 414,200 | +22,000 | 0.01% | 7,381,044 |
| 2024-01-05 | 2024-01-03 | 18.940 | 392,200 | +6,000 | 0.00% | 7,428,268 |
| 2024-01-04 | 2024-01-02 | 19.400 | 386,200 | +2,000 | 0.00% | 7,492,280 |
| 2024-01-03 | 2023-12-29 | 19.860 | 384,200 | -400 | 0.00% | 7,630,212 |
| 2024-01-02 | 2023-12-28 | 20.200 | 384,600 | -2,000 | 0.00% | 7,768,920 |
| 2023-12-29 | 2023-12-27 | 19.740 | 386,600 | +2,000 | 0.00% | 7,631,484 |
| 2023-12-20 | 2023-12-18 | 20.350 | 384,600 | +1,000 | 0.00% | 7,826,610 |
| 2023-12-19 | 2023-12-15 | 20.600 | 383,600 | -1,000 | 0.00% | 7,902,160 |
| 2023-12-18 | 2023-12-14 | 20.300 | 384,600 | +4,000 | 0.00% | 7,807,380 |
| 2023-12-14 | 2023-12-12 | 20.850 | 380,600 | -2,000 | 0.00% | 7,935,510 |
| 2023-12-07 | 2023-12-05 | 20.750 | 382,600 | +10,000 | 0.00% | 7,938,950 |
| 2023-12-06 | 2023-12-04 | 20.900 | 372,600 | +4,000 | 0.00% | 7,787,340 |
| 2023-11-30 | 2023-11-28 | 22.750 | 368,600 | -2,000 | 0.00% | 8,385,650 |
| 2023-11-24 | 2023-11-22 | 21.450 | 370,600 | +2,000 | 0.00% | 7,949,370 |
| 2023-11-16 | 2023-11-14 | 22.050 | 368,600 | -1,000 | 0.00% | 8,127,630 |
| 2023-11-15 | 2023-11-13 | 22.200 | 369,600 | -2,000 | 0.00% | 8,205,120 |
| 2023-11-14 | 2023-11-10 | 21.800 | 371,600 | +5,000 | 0.00% | 8,100,880 |
| 2023-11-13 | 2023-11-09 | 23.400 | 366,600 | +2,000 | 0.00% | 8,578,440 |
| 2023-11-10 | 2023-11-08 | 23.900 | 364,600 | -3,000 | 0.00% | 8,713,940 |
| 2023-11-09 | 2023-11-07 | 24.000 | 367,600 | +2,000 | 0.00% | 8,822,400 |
| 2023-11-08 | 2023-11-06 | 24.350 | 365,600 | -1,000 | 0.00% | 8,902,360 |
| 2023-11-07 | 2023-11-03 | 24.500 | 366,600 | -9,000 | 0.00% | 8,981,700 |
| 2023-11-06 | 2023-11-02 | 23.850 | 375,600 | -1,000 | 0.00% | 8,958,060 |
| 2023-11-02 | 2023-10-31 | 23.300 | 376,600 | +4,000 | 0.00% | 8,774,780 |
| 2023-11-01 | 2023-10-30 | 24.150 | 372,600 | -10,000 | 0.00% | 8,998,290 |
| 2023-10-31 | 2023-10-27 | 22.750 | 382,600 | -7,000 | 0.00% | 8,704,150 |
| 2023-10-25 | 2023-10-20 | 21.050 | 389,600 | -1,500 | 0.00% | 8,201,080 |
| 2023-10-20 | 2023-10-18 | 20.950 | 391,100 | -4,000 | 0.00% | 8,193,545 |
| 2023-10-17 | 2023-10-13 | 20.700 | 395,100 | -15,000 | 0.00% | 8,178,570 |
| 2023-10-16 | 2023-10-12 | 21.000 | 410,100 | -9,000 | 0.01% | 8,612,100 |
| 2023-10-13 | 2023-10-11 | 21.000 | 419,100 | -12,000 | 0.01% | 8,801,100 |
| 2023-10-04 | 2023-09-29 | 20.050 | 431,100 | -2,000 | 0.01% | 8,643,555 |
| 2023-09-28 | 2023-09-26 | 19.340 | 433,100 | +10,000 | 0.01% | 8,376,154 |
| 2023-09-26 | 2023-09-22 | 19.520 | 423,100 | -4,000 | 0.01% | 8,258,912 |
| 2023-09-25 | 2023-09-21 | 19.080 | 427,100 | +2,000 | 0.01% | 8,149,068 |
| 2023-09-21 | 2023-09-19 | 19.300 | 425,100 | -500 | 0.01% | 8,204,430 |
| 2023-09-20 | 2023-09-18 | 18.880 | 425,600 | +2,500 | 0.01% | 8,035,328 |
| 2023-09-15 | 2023-09-13 | 19.820 | 423,100 | +2,300 | 0.01% | 8,385,842 |
| 2023-09-12 | 2023-09-07 | 19.820 | 420,800 | +10,000 | 0.01% | 8,340,256 |
| 2023-09-11 | 2023-09-06 | 21.450 | 410,800 | +5,000 | 0.01% | 8,811,660 |
| 2023-09-07 | 2023-09-05 | 20.950 | 405,800 | +4,000 | 0.01% | 8,501,510 |
| 2023-09-06 | 2023-09-04 | 21.850 | 401,800 | -34,400 | 0.01% | 8,779,330 |
| 2023-09-05 | 2023-08-31 | 19.700 | 436,200 | +2,000 | 0.01% | 8,593,140 |
| 2023-09-04 | 2023-08-30 | 19.220 | 434,200 | -1,000 | 0.01% | 8,345,324 |
| 2023-08-31 | 2023-08-29 | 19.080 | 435,200 | -5,000 | 0.01% | 8,303,616 |
| 2023-08-28 | 2023-08-24 | 18.160 | 440,200 | -3,000 | 0.01% | 7,994,032 |
| 2023-08-23 | 2023-08-21 | 17.040 | 443,200 | -30,000 | 0.01% | 7,552,128 |
| 2023-08-22 | 2023-08-18 | 17.640 | 473,200 | -40,000 | 0.01% | 8,347,248 |
| 2023-08-18 | 2023-08-16 | 17.500 | 513,200 | +10,000 | 0.01% | 8,981,000 |
| 2023-08-17 | 2023-08-15 | 17.700 | 503,200 | +20,000 | 0.01% | 8,906,640 |
| 2023-08-16 | 2023-08-14 | 17.640 | 483,200 | +2,000 | 0.01% | 8,523,648 |
| 2023-08-11 | 2023-08-09 | 18.580 | 481,200 | +20,000 | 0.01% | 8,940,696 |
| 2023-08-09 | 2023-08-07 | 18.620 | 461,200 | +2,000 | 0.01% | 8,587,544 |
| 2023-08-02 | 2023-07-31 | 19.680 | 459,200 | -12,000 | 0.01% | 9,037,056 |
| 2023-08-01 | 2023-07-28 | 19.620 | 471,200 | +1,000 | 0.01% | 9,244,944 |
| 2023-07-31 | 2023-07-27 | 19.100 | 470,200 | -2,000 | 0.01% | 8,980,820 |
| 2023-07-28 | 2023-07-26 | 18.920 | 472,200 | -1,000 | 0.01% | 8,934,024 |
| 2023-07-26 | 2023-07-24 | 18.480 | 473,200 | -1,000 | 0.01% | 8,744,736 |
| 2023-07-25 | 2023-07-21 | 19.020 | 474,200 | -3,000 | 0.01% | 9,019,284 |
| 2023-07-21 | 2023-07-19 | 19.380 | 477,200 | +1,000 | 0.01% | 9,248,136 |
| 2023-07-19 | 2023-07-14 | 20.150 | 476,200 | +7,000 | 0.01% | 9,595,430 |
| 2023-07-12 | 2023-07-10 | 19.640 | 469,200 | +2,000 | 0.01% | 9,215,088 |
| 2023-07-10 | 2023-07-06 | 19.880 | 467,200 | -5,000 | 0.01% | 9,287,936 |
| 2023-06-29 | 2023-06-27 | 20.700 | 472,200 | +12,000 | 0.01% | 9,774,540 |
| 2023-06-28 | 2023-06-26 | 19.920 | 460,200 | +10,000 | 0.01% | 9,167,184 |
| 2023-06-27 | 2023-06-23 | 20.100 | 450,200 | -1,000 | 0.01% | 9,049,020 |
| 2023-06-23 | 2023-06-20 | 21.150 | 451,200 | +2,000 | 0.01% | 9,542,880 |
| 2023-06-19 | 2023-06-15 | 22.750 | 449,200 | +20,000 | 0.01% | 10,219,300 |
| 2023-06-16 | 2023-06-14 | 22.650 | 429,200 | -2,000 | 0.01% | 9,721,380 |
| 2023-06-15 | 2023-06-13 | 22.500 | 431,200 | -10,000 | 0.01% | 9,702,000 |
| 2023-06-09 | 2023-06-07 | 21.700 | 441,200 | -2,000 | 0.01% | 9,574,040 |
| 2023-06-08 | 2023-06-06 | 21.200 | 443,200 | -37,000 | 0.01% | 9,395,840 |
| 2023-06-06 | 2023-06-02 | 19.940 | 480,200 | +20,000 | 0.01% | 9,575,188 |
| 2023-06-02 | 2023-05-31 | 20.300 | 460,200 | +2,000 | 0.01% | 9,342,060 |
| 2023-05-25 | 2023-05-23 | 19.700 | 458,200 | -500 | 0.01% | 9,026,540 |
| 2023-05-23 | 2023-05-19 | 20.800 | 458,700 | -2,000 | 0.01% | 9,540,960 |
| 2023-05-19 | 2023-05-17 | 20.400 | 460,700 | -2,000 | 0.01% | 9,398,280 |
| 2023-05-17 | 2023-05-15 | 20.500 | 462,700 | -3,500 | 0.01% | 9,485,350 |
| 2023-05-16 | 2023-05-12 | 20.200 | 466,200 | +1,500 | 0.01% | 9,417,240 |
| 2023-05-15 | 2023-05-11 | 20.150 | 464,700 | +8,000 | 0.01% | 9,363,705 |
| 2023-05-12 | 2023-05-10 | 19.680 | 456,700 | -1,000 | 0.01% | 8,987,856 |
| 2023-05-11 | 2023-05-09 | 19.260 | 457,700 | +5,000 | 0.01% | 8,815,302 |
| 2023-05-10 | 2023-05-08 | 20.800 | 452,700 | -8,000 | 0.01% | 9,416,160 |
| 2023-05-08 | 2023-05-04 | 21.500 | 460,700 | +1,000 | 0.01% | 9,905,050 |
| 2023-05-05 | 2023-05-03 | 21.800 | 459,700 | +4,000 | 0.01% | 10,021,460 |
| 2023-05-04 | 2023-05-02 | 22.500 | 455,700 | -5,000 | 0.01% | 10,253,250 |
| 2023-05-03 | 2023-04-28 | 22.550 | 460,700 | -6,500 | 0.01% | 10,388,785 |
| 2023-05-02 | 2023-04-27 | 21.650 | 467,200 | -3,000 | 0.01% | 10,114,880 |
| 2023-04-28 | 2023-04-26 | 21.600 | 470,200 | +38,500 | 0.01% | 10,156,320 |
| 2023-04-27 | 2023-04-25 | 21.700 | 431,700 | -3,000 | 0.01% | 9,367,890 |
| 2023-04-26 | 2023-04-24 | 23.000 | 434,700 | +15,000 | 0.01% | 9,998,100 |
| 2023-04-25 | 2023-04-21 | 23.250 | 419,700 | +10,000 | 0.01% | 9,758,025 |
| 2023-04-24 | 2023-04-20 | 25.600 | 409,700 | -13,000 | 0.01% | 10,488,320 |
| 2023-04-21 | 2023-04-19 | 24.100 | 422,700 | -8,000 | 0.01% | 10,187,070 |
| 2023-04-20 | 2023-04-18 | 23.700 | 430,700 | +7,000 | 0.01% | 10,207,590 |
| 2023-04-19 | 2023-04-17 | 24.650 | 423,700 | -7,000 | 0.01% | 10,444,205 |
| 2023-04-18 | 2023-04-14 | 23.900 | 430,700 | -14,000 | 0.01% | 10,293,730 |
| 2023-04-14 | 2023-04-12 | 23.050 | 444,700 | -6,000 | 0.01% | 10,250,335 |
| 2023-04-13 | 2023-04-11 | 21.800 | 450,700 | +2,000 | 0.01% | 9,825,260 |
| 2023-04-12 | 2023-04-06 | 22.450 | 448,700 | -72,000 | 0.01% | 10,073,315 |
| 2023-04-11 | 2023-04-04 | 20.850 | 520,700 | -12,000 | 0.01% | 10,856,595 |
| 2023-04-06 | 2023-04-03 | 20.000 | 532,700 | -12,500 | 0.01% | 10,654,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 545,200 | +8,000 | 0.01% | 10,140,720 |
| 2023-04-03 | 2023-03-30 | 18.260 | 537,200 | -2,000 | 0.01% | 9,809,272 |
| 2023-03-29 | 2023-03-27 | 17.700 | 539,200 | +3,472 | 0.01% | 9,543,840 |
| 2023-03-28 | 2023-03-24 | 17.940 | 535,728 | +528 | 0.01% | 9,610,960 |
| 2023-03-27 | 2023-03-23 | 18.680 | 535,200 | -2,000 | 0.01% | 9,997,536 |
| 2023-03-22 | 2023-03-20 | 18.620 | 537,200 | -10,000 | 0.01% | 10,002,664 |
| 2023-03-21 | 2023-03-17 | 18.940 | 547,200 | -10,000 | 0.01% | 10,363,968 |
| 2023-03-20 | 2023-03-16 | 17.280 | 557,200 | -11,000 | 0.01% | 9,628,416 |
| 2023-03-17 | 2023-03-15 | 17.520 | 568,200 | +5,000 | 0.01% | 9,954,864 |
| 2023-03-16 | 2023-03-14 | 17.220 | 563,200 | -1,000 | 0.01% | 9,698,304 |
| 2023-02-27 | 2023-02-23 | 16.500 | 564,200 | +4,000 | 0.01% | 9,309,300 |
| 2023-02-21 | 2023-02-17 | 16.600 | 560,200 | +5,000 | 0.01% | 9,299,320 |
| 2023-02-20 | 2023-02-16 | 16.740 | 555,200 | +6,000 | 0.01% | 9,294,048 |
| 2023-02-17 | 2023-02-15 | 17.000 | 549,200 | +4,000 | 0.01% | 9,336,400 |
| 2023-02-15 | 2023-02-13 | 17.060 | 545,200 | +2,000 | 0.01% | 9,301,112 |
| 2023-02-14 | 2023-02-10 | 17.240 | 543,200 | -4,000 | 0.01% | 9,364,768 |
| 2023-02-13 | 2023-02-09 | 18.020 | 547,200 | -7,000 | 0.01% | 9,860,544 |
| 2023-02-10 | 2023-02-08 | 17.420 | 554,200 | -2,000 | 0.01% | 9,654,164 |
| 2023-02-08 | 2023-02-06 | 17.220 | 556,200 | +2,000 | 0.01% | 9,577,764 |
| 2023-02-06 | 2023-02-02 | 17.840 | 554,200 | -17,000 | 0.01% | 9,886,928 |
| 2023-02-01 | 2023-01-30 | 17.400 | 571,200 | -3,000 | 0.01% | 9,938,880 |
| 2023-01-30 | 2023-01-26 | 18.400 | 574,200 | -2,000 | 0.01% | 10,565,280 |
| 2023-01-27 | 2023-01-20 | 17.800 | 576,200 | -1,000 | 0.01% | 10,256,360 |
| 2023-01-19 | 2023-01-17 | 17.480 | 577,200 | -2,000 | 0.01% | 10,089,456 |
| 2023-01-16 | 2023-01-12 | 17.140 | 579,200 | +2,000 | 0.01% | 9,927,488 |
| 2023-01-13 | 2023-01-11 | 17.180 | 577,200 | -4,000 | 0.01% | 9,916,296 |
| 2023-01-12 | 2023-01-10 | 17.520 | 581,200 | -3,000 | 0.01% | 10,182,624 |
| 2023-01-11 | 2023-01-09 | 17.400 | 584,200 | -2,000 | 0.01% | 10,165,080 |
| 2023-01-10 | 2023-01-06 | 16.900 | 586,200 | +4,000 | 0.01% | 9,906,780 |
| 2023-01-06 | 2023-01-04 | 16.960 | 582,200 | -15,000 | 0.01% | 9,874,112 |
| 2023-01-05 | 2023-01-03 | 16.820 | 597,200 | +3,000 | 0.01% | 10,044,904 |
| 2023-01-03 | 2022-12-29 | 16.520 | 594,200 | +2,000 | 0.01% | 9,816,184 |
| 2022-12-29 | 2022-12-23 | 16.740 | 592,200 | -20,000 | 0.01% | 9,913,428 |
| 2022-12-28 | 2022-12-22 | 17.020 | 612,200 | +16,500 | 0.01% | 10,419,644 |
| 2022-12-23 | 2022-12-21 | 16.800 | 595,700 | +2,000 | 0.01% | 10,007,760 |
| 2022-12-20 | 2022-12-16 | 17.520 | 593,700 | +2,000 | 0.01% | 10,401,624 |
| 2022-12-16 | 2022-12-14 | 17.520 | 591,700 | -50,000 | 0.01% | 10,366,584 |
| 2022-12-15 | 2022-12-13 | 18.180 | 641,700 | +40,000 | 0.01% | 11,666,106 |
| 2022-12-13 | 2022-12-09 | 16.900 | 601,700 | -500 | 0.01% | 10,168,730 |
| 2022-12-12 | 2022-12-08 | 16.500 | 602,200 | +2,000 | 0.01% | 9,936,300 |
| 2022-12-09 | 2022-12-07 | 16.340 | 600,200 | -2,000 | 0.01% | 9,807,268 |
| 2022-12-08 | 2022-12-06 | 16.160 | 602,200 | -20,000 | 0.01% | 9,731,552 |
| 2022-12-07 | 2022-12-05 | 16.120 | 622,200 | +20,000 | 0.01% | 10,029,864 |
| 2022-12-06 | 2022-12-02 | 15.760 | 602,200 | +2,000 | 0.01% | 9,490,672 |
| 2022-12-01 | 2022-11-29 | 17.020 | 600,200 | +500 | 0.01% | 10,215,404 |
| 2022-11-30 | 2022-11-28 | 16.580 | 599,700 | +2,000 | 0.01% | 9,943,026 |
| 2022-11-29 | 2022-11-25 | 17.040 | 597,700 | +4,000 | 0.01% | 10,184,808 |
| 2022-11-28 | 2022-11-24 | 17.340 | 593,700 | -9,000 | 0.01% | 10,294,758 |
| 2022-11-24 | 2022-11-22 | 16.920 | 602,700 | +10,000 | 0.01% | 10,197,684 |
| 2022-11-22 | 2022-11-18 | 17.000 | 592,700 | +8,000 | 0.01% | 10,075,900 |
| 2022-11-21 | 2022-11-17 | 17.400 | 584,700 | +2,000 | 0.01% | 10,173,780 |
| 2022-11-18 | 2022-11-16 | 17.640 | 582,700 | +4,100 | 0.01% | 10,278,828 |
| 2022-11-17 | 2022-11-15 | 17.940 | 578,600 | -13,200 | 0.01% | 10,380,084 |
| 2022-11-10 | 2022-11-08 | 16.940 | 591,800 | +5,000 | 0.01% | 10,025,092 |
| 2022-11-08 | 2022-11-04 | 16.520 | 586,800 | -10,000 | 0.01% | 9,693,936 |
| 2022-11-07 | 2022-11-03 | 16.340 | 596,800 | -30,000 | 0.01% | 9,751,712 |
| 2022-11-02 | 2022-10-31 | 16.400 | 626,800 | -1,000 | 0.01% | 10,279,520 |
| 2022-11-01 | 2022-10-28 | 16.100 | 627,800 | -4,000 | 0.01% | 10,107,580 |
| 2022-10-24 | 2022-10-20 | 15.760 | 631,800 | +500 | 0.01% | 9,957,168 |
| 2022-10-19 | 2022-10-17 | 15.360 | 631,300 | +2,000 | 0.01% | 9,696,768 |
| 2022-10-18 | 2022-10-14 | 15.320 | 629,300 | -2,000 | 0.01% | 9,640,876 |
| 2022-10-13 | 2022-10-11 | 15.760 | 631,300 | +2,000 | 0.01% | 9,949,288 |
| 2022-10-11 | 2022-10-07 | 17.200 | 629,300 | +20,000 | 0.01% | 10,823,960 |
| 2022-10-10 | 2022-10-06 | 17.000 | 609,300 | -5,000 | 0.01% | 10,358,100 |
| 2022-10-06 | 2022-10-03 | 16.140 | 614,300 | -20,000 | 0.01% | 9,914,802 |
| 2022-09-22 | 2022-09-20 | 16.420 | 634,300 | -2,000 | 0.01% | 10,415,206 |
| 2022-09-15 | 2022-09-13 | 16.120 | 636,300 | -12,500 | 0.01% | 10,257,156 |
| 2022-09-14 | 2022-09-09 | 15.940 | 648,800 | -1,500 | 0.01% | 10,341,872 |
| 2022-09-13 | 2022-09-08 | 15.800 | 650,300 | +10,000 | 0.01% | 10,274,740 |
| 2022-09-02 | 2022-08-31 | 15.800 | 640,300 | -12,000 | 0.01% | 10,116,740 |
| 2022-09-01 | 2022-08-30 | 15.420 | 652,300 | -8,000 | 0.01% | 10,058,466 |
| 2022-08-31 | 2022-08-29 | 15.300 | 660,300 | -2,000 | 0.01% | 10,102,590 |
| 2022-08-26 | 2022-08-24 | 15.280 | 662,300 | +200 | 0.01% | 10,119,944 |
| 2022-08-23 | 2022-08-19 | 15.860 | 662,100 | -12,000 | 0.01% | 10,500,906 |
| 2022-08-18 | 2022-08-16 | 15.860 | 674,100 | +22,000 | 0.01% | 10,691,226 |
| 2022-08-17 | 2022-08-15 | 16.040 | 652,100 | +11,000 | 0.01% | 10,459,684 |
| 2022-08-16 | 2022-08-12 | 17.080 | 641,100 | +2,500 | 0.01% | 10,949,988 |
| 2022-08-15 | 2022-08-11 | 17.720 | 638,600 | -1,500 | 0.01% | 11,315,992 |
| 2022-08-11 | 2022-08-09 | 17.500 | 640,100 | +1,000 | 0.01% | 11,201,750 |
| 2022-08-10 | 2022-08-08 | 17.540 | 639,100 | -500 | 0.01% | 11,209,814 |
| 2022-08-09 | 2022-08-05 | 17.900 | 639,600 | -6,000 | 0.01% | 11,448,840 |
| 2022-08-05 | 2022-08-03 | 16.180 | 645,600 | -2,000 | 0.01% | 10,445,808 |
| 2022-08-02 | 2022-07-29 | 16.380 | 647,600 | +2,000 | 0.01% | 10,607,688 |
| 2022-08-01 | 2022-07-28 | 16.740 | 645,600 | -2,000 | 0.01% | 10,807,344 |
| 2022-07-29 | 2022-07-27 | 16.620 | 647,600 | +12,000 | 0.01% | 10,763,112 |
| 2022-07-28 | 2022-07-26 | 17.000 | 635,600 | +1,000 | 0.01% | 10,805,200 |
| 2022-07-27 | 2022-07-25 | 17.200 | 634,600 | -15,000 | 0.01% | 10,915,120 |
| 2022-07-26 | 2022-07-22 | 16.900 | 649,600 | -2,000 | 0.01% | 10,978,240 |
| 2022-07-22 | 2022-07-20 | 16.580 | 651,600 | +4,000 | 0.01% | 10,803,528 |
| 2022-07-20 | 2022-07-18 | 16.580 | 647,600 | -2,000 | 0.01% | 10,737,208 |
| 2022-07-19 | 2022-07-15 | 15.900 | 649,600 | +2,000 | 0.01% | 10,328,640 |
| 2022-07-15 | 2022-07-13 | 16.180 | 647,600 | +2,000 | 0.01% | 10,478,168 |
| 2022-07-13 | 2022-07-11 | 17.100 | 645,600 | +2,000 | 0.01% | 11,039,760 |
| 2022-07-08 | 2022-07-06 | 17.180 | 643,600 | -7,000 | 0.01% | 11,057,048 |
| 2022-07-05 | 2022-06-30 | 18.180 | 650,600 | +2,000 | 0.01% | 11,827,908 |
| 2022-07-04 | 2022-06-29 | 18.480 | 648,600 | +2,000 | 0.01% | 11,986,128 |
| 2022-06-30 | 2022-06-28 | 18.860 | 646,600 | +3,000 | 0.01% | 12,194,876 |
| 2022-06-29 | 2022-06-27 | 18.560 | 643,600 | -14,000 | 0.01% | 11,945,216 |
| 2022-06-22 | 2022-06-20 | 17.800 | 657,600 | +2,000 | 0.01% | 11,705,280 |
| 2022-06-16 | 2022-06-14 | 18.440 | 655,600 | +6,000 | 0.01% | 12,089,264 |
| 2022-06-15 | 2022-06-13 | 18.860 | 649,600 | -41,000 | 0.01% | 12,251,456 |
| 2022-06-14 | 2022-06-10 | 18.860 | 690,600 | -2,000 | 0.01% | 13,024,716 |
| 2022-06-13 | 2022-06-09 | 17.460 | 692,600 | +2,000 | 0.01% | 12,092,796 |
| 2022-06-10 | 2022-06-08 | 17.820 | 690,600 | +2,000 | 0.01% | 12,306,492 |
| 2022-06-08 | 2022-06-06 | 17.800 | 688,600 | -10,000 | 0.01% | 12,257,080 |
| 2022-06-06 | 2022-06-01 | 17.020 | 698,600 | +5,000 | 0.01% | 11,890,172 |
| 2022-05-27 | 2022-05-25 | 17.000 | 693,600 | -9,500 | 0.01% | 11,791,200 |
| 2022-05-26 | 2022-05-24 | 16.680 | 703,100 | -300 | 0.01% | 11,727,708 |
| 2022-05-25 | 2022-05-23 | 16.820 | 703,400 | -4,000 | 0.01% | 11,831,188 |
| 2022-05-24 | 2022-05-20 | 16.280 | 707,400 | -1,000 | 0.01% | 11,516,472 |
| 2022-05-20 | 2022-05-18 | 15.840 | 708,400 | -2,000 | 0.01% | 11,221,056 |
| 2022-05-19 | 2022-05-17 | 15.940 | 710,400 | +5,500 | 0.01% | 11,323,776 |
| 2022-05-17 | 2022-05-13 | 15.980 | 704,900 | +4,100 | 0.01% | 11,264,302 |
| 2022-05-05 | 2022-05-03 | 16.440 | 700,800 | -1,000 | 0.01% | 11,521,152 |
| 2022-05-03 | 2022-04-28 | 15.560 | 701,800 | -2,000 | 0.01% | 10,920,008 |
| 2022-04-25 | 2022-04-21 | 15.720 | 703,800 | -7,000 | 0.01% | 11,063,736 |
| 2022-04-14 | 2022-04-12 | 16.540 | 710,800 | -4,000 | 0.01% | 11,756,632 |
| 2022-04-13 | 2022-04-11 | 16.280 | 714,800 | -13,500 | 0.01% | 11,636,944 |
| 2022-04-12 | 2022-04-08 | 17.080 | 728,300 | -2,000 | 0.01% | 12,439,364 |
| 2022-04-11 | 2022-04-07 | 16.800 | 730,300 | +2,000 | 0.01% | 12,269,040 |
| 2022-04-08 | 2022-04-06 | 17.060 | 728,300 | +10,000 | 0.01% | 12,424,798 |
| 2022-03-31 | 2022-03-29 | 17.040 | 718,300 | +7,000 | 0.01% | 12,239,832 |
| 2022-03-28 | 2022-03-24 | 17.640 | 711,300 | +5,000 | 0.01% | 12,547,332 |
| 2022-03-25 | 2022-03-23 | 18.140 | 706,300 | -12,500 | 0.01% | 12,812,282 |
| 2022-03-21 | 2022-03-17 | 17.060 | 718,800 | +2,500 | 0.01% | 12,262,728 |
| 2022-03-11 | 2022-03-09 | 17.640 | 716,300 | +3,000 | 0.01% | 12,635,532 |
| 2022-03-10 | 2022-03-08 | 17.240 | 713,300 | +10,000 | 0.01% | 12,297,292 |
| 2022-03-09 | 2022-03-07 | 17.500 | 703,300 | -5,000 | 0.01% | 12,307,750 |
| 2022-02-28 | 2022-02-24 | 19.700 | 708,300 | -30,000 | 0.01% | 13,953,510 |
| 2022-02-22 | 2022-02-18 | 20.200 | 738,300 | +20,000 | 0.01% | 14,913,660 |
| 2022-02-21 | 2022-02-17 | 20.250 | 718,300 | +20,000 | 0.01% | 14,545,575 |
| 2022-02-18 | 2022-02-16 | 20.650 | 698,300 | +2,000 | 0.01% | 14,419,895 |
| 2022-02-15 | 2022-02-11 | 20.150 | 696,300 | -18,000 | 0.01% | 14,030,445 |
| 2022-02-11 | 2022-02-09 | 19.500 | 714,300 | -900 | 0.01% | 13,928,850 |
| 2022-02-10 | 2022-02-08 | 18.840 | 715,200 | +10,000 | 0.01% | 13,474,368 |
| 2022-02-09 | 2022-02-07 | 19.000 | 705,200 | +5,000 | 0.01% | 13,398,800 |
| 2022-01-24 | 2022-01-20 | 19.460 | 700,200 | -1,000 | 0.01% | 13,625,892 |
| 2022-01-21 | 2022-01-19 | 19.180 | 701,200 | +20,000 | 0.01% | 13,449,016 |
| 2022-01-20 | 2022-01-18 | 19.420 | 681,200 | -19,000 | 0.01% | 13,228,904 |
| 2022-01-19 | 2022-01-17 | 18.680 | 700,200 | +10,000 | 0.01% | 13,079,736 |
| 2022-01-17 | 2022-01-13 | 18.660 | 690,200 | +4,000 | 0.01% | 12,879,132 |
| 2022-01-14 | 2022-01-12 | 18.700 | 686,200 | -20,000 | 0.01% | 12,831,940 |
| 2022-01-13 | 2022-01-11 | 18.260 | 706,200 | +9,000 | 0.01% | 12,895,212 |
| 2022-01-10 | 2022-01-06 | 18.300 | 697,200 | -1,000 | 0.01% | 12,758,760 |
| 2022-01-07 | 2022-01-05 | 18.180 | 698,200 | +22,500 | 0.01% | 12,693,276 |
| 2022-01-05 | 2022-01-03 | 18.840 | 675,700 | -1,000 | 0.01% | 12,730,188 |
| 2022-01-04 | 2021-12-31 | 18.660 | 676,700 | -3,500 | 0.01% | 12,627,222 |
| 2022-01-03 | 2021-12-29 | 18.460 | 680,200 | +1,000 | 0.01% | 12,556,492 |
| 2021-12-23 | 2021-12-21 | 18.340 | 679,200 | +1,000 | 0.01% | 12,456,528 |
| 2021-12-21 | 2021-12-17 | 18.680 | 678,200 | -20,000 | 0.01% | 12,668,776 |
| 2021-12-17 | 2021-12-15 | 18.720 | 698,200 | -2,000 | 0.01% | 13,070,304 |
| 2021-12-15 | 2021-12-13 | 20.850 | 700,200 | -10,000 | 0.01% | 14,599,170 |
| 2021-12-13 | 2021-12-09 | 21.100 | 710,200 | -1,000 | 0.01% | 14,985,220 |
| 2021-12-10 | 2021-12-08 | 20.850 | 711,200 | +2,000 | 0.01% | 14,828,520 |
| 2021-12-07 | 2021-12-03 | 21.700 | 709,200 | +25,000 | 0.01% | 15,389,640 |
| 2021-12-06 | 2021-12-02 | 22.050 | 684,200 | +400 | 0.01% | 15,086,610 |
| 2021-12-03 | 2021-12-01 | 21.750 | 683,800 | -3,000 | 0.01% | 14,872,650 |
| 2021-12-02 | 2021-11-30 | 21.450 | 686,800 | -4,000 | 0.01% | 14,731,860 |
| 2021-12-01 | 2021-11-29 | 21.350 | 690,800 | -3,000 | 0.01% | 14,748,580 |
| 2021-11-30 | 2021-11-26 | 21.350 | 693,800 | -25,000 | 0.01% | 14,812,630 |
| 2021-11-26 | 2021-11-24 | 21.800 | 718,800 | -4,000 | 0.01% | 15,669,840 |
| 2021-11-25 | 2021-11-23 | 22.100 | 722,800 | -1,000 | 0.01% | 15,973,880 |
| 2021-11-23 | 2021-11-19 | 22.200 | 723,800 | +3,000 | 0.01% | 16,068,360 |
| 2021-11-22 | 2021-11-18 | 22.350 | 720,800 | -1,000 | 0.01% | 16,109,880 |
| 2021-11-19 | 2021-11-17 | 22.600 | 721,800 | +7,000 | 0.01% | 16,312,680 |
| 2021-11-17 | 2021-11-15 | 22.350 | 714,800 | -2,000 | 0.01% | 15,975,780 |
| 2021-11-16 | 2021-11-12 | 22.600 | 716,800 | +18,000 | 0.01% | 16,199,680 |
| 2021-11-15 | 2021-11-11 | 23.500 | 698,800 | +5,000 | 0.01% | 16,421,800 |
| 2021-11-12 | 2021-11-10 | 24.000 | 693,800 | +2,000 | 0.01% | 16,651,200 |
| 2021-11-09 | 2021-11-05 | 23.050 | 691,800 | -1,500 | 0.01% | 15,945,990 |
| 2021-11-08 | 2021-11-04 | 23.200 | 693,300 | -1,000 | 0.01% | 16,084,560 |
| 2021-11-05 | 2021-11-03 | 22.900 | 694,300 | -26,000 | 0.01% | 15,899,470 |
| 2021-11-04 | 2021-11-02 | 22.100 | 720,300 | -15,000 | 0.01% | 15,918,630 |
| 2021-11-03 | 2021-11-01 | 21.800 | 735,300 | -1,000 | 0.01% | 16,029,540 |
| 2021-10-29 | 2021-10-27 | 22.200 | 736,300 | +2,000 | 0.01% | 16,345,860 |
| 2021-10-27 | 2021-10-25 | 22.850 | 734,300 | +1,000 | 0.01% | 16,778,755 |
| 2021-10-26 | 2021-10-22 | 23.150 | 733,300 | +22,000 | 0.01% | 16,975,895 |
| 2021-10-20 | 2021-10-18 | 21.950 | 711,300 | +2,000 | 0.01% | 15,613,035 |
| 2021-10-19 | 2021-10-15 | 21.600 | 709,300 | +2,000 | 0.01% | 15,320,880 |
| 2021-10-15 | 2021-10-11 | 21.950 | 707,300 | -1,000 | 0.01% | 15,525,235 |
| 2021-10-12 | 2021-10-08 | 21.700 | 708,300 | +23,000 | 0.01% | 15,370,110 |
| 2021-10-08 | 2021-10-06 | 21.600 | 685,300 | +1,000 | 0.01% | 14,802,480 |
| 2021-10-05 | 2021-09-30 | 22.050 | 684,300 | -6,000 | 0.01% | 15,088,815 |
| 2021-10-04 | 2021-09-29 | 22.450 | 690,300 | -5,000 | 0.01% | 15,497,235 |
| 2021-09-30 | 2021-09-28 | 22.000 | 695,300 | +2,000 | 0.01% | 15,296,600 |
| 2021-09-29 | 2021-09-27 | 21.900 | 693,300 | -4,000 | 0.01% | 15,183,270 |
| 2021-09-28 | 2021-09-24 | 21.950 | 697,300 | -100,000 | 0.01% | 15,305,735 |
| 2021-09-27 | 2021-09-23 | 21.850 | 797,300 | -400,000 | 0.01% | 17,421,005 |
| 2021-09-24 | 2021-09-21 | 22.050 | 1,197,300 | +1,000 | 0.02% | 26,400,465 |
| 2021-09-23 | 2021-09-20 | 22.250 | 1,196,300 | -6,000 | 0.02% | 26,617,675 |
| 2021-09-21 | 2021-09-17 | 22.650 | 1,202,300 | +1,000 | 0.02% | 27,232,095 |
| 2021-09-20 | 2021-09-16 | 22.400 | 1,201,300 | +6,000 | 0.02% | 26,909,120 |
| 2021-09-17 | 2021-09-15 | 22.800 | 1,195,300 | -300,000 | 0.02% | 27,252,840 |
| 2021-09-16 | 2021-09-14 | 22.950 | 1,495,300 | +1,000 | 0.02% | 34,317,135 |
| 2021-09-15 | 2021-09-13 | 23.250 | 1,494,300 | +5,000 | 0.02% | 34,742,475 |
| 2021-09-14 | 2021-09-10 | 23.600 | 1,489,300 | -2,000 | 0.02% | 35,147,480 |
| 2021-09-13 | 2021-09-09 | 22.850 | 1,491,300 | +3,000 | 0.02% | 34,076,205 |
| 2021-09-10 | 2021-09-08 | 23.250 | 1,488,300 | +12,000 | 0.02% | 34,602,975 |
| 2021-09-08 | 2021-09-06 | 23.950 | 1,476,300 | +11,000 | 0.02% | 35,357,385 |
| 2021-09-07 | 2021-09-03 | 24.050 | 1,465,300 | -98,000 | 0.02% | 35,240,465 |
| 2021-09-06 | 2021-09-02 | 23.950 | 1,563,300 | -98,000 | 0.02% | 37,441,035 |
| 2021-09-03 | 2021-09-01 | 23.950 | 1,661,300 | +5,000 | 0.02% | 39,788,135 |
| 2021-09-02 | 2021-08-31 | 23.800 | 1,656,300 | +2,000 | 0.02% | 39,419,940 |
| 2021-09-01 | 2021-08-30 | 24.200 | 1,654,300 | +6,000 | 0.02% | 40,034,060 |
| 2021-08-30 | 2021-08-26 | 24.150 | 1,648,300 | -22,000 | 0.02% | 39,806,445 |
| 2021-08-26 | 2021-08-24 | 24.050 | 1,670,300 | -8,000 | 0.02% | 40,170,715 |
| 2021-08-25 | 2021-08-23 | 23.650 | 1,678,300 | +7,000 | 0.02% | 39,691,795 |
| 2021-08-24 | 2021-08-20 | 23.150 | 1,671,300 | +1,000 | 0.02% | 38,690,595 |
| 2021-08-23 | 2021-08-19 | 23.400 | 1,670,300 | -9,000 | 0.02% | 39,085,020 |
| 2021-08-20 | 2021-08-18 | 23.600 | 1,679,300 | +6,000 | 0.02% | 39,631,480 |
| 2021-08-19 | 2021-08-17 | 23.400 | 1,673,300 | -8,000 | 0.02% | 39,155,220 |
| 2021-08-18 | 2021-08-16 | 24.050 | 1,681,300 | +16,000 | 0.02% | 40,435,265 |
| 2021-08-17 | 2021-08-13 | 24.550 | 1,665,300 | +45,500 | 0.02% | 40,883,115 |
| 2021-08-16 | 2021-08-12 | 25.550 | 1,619,800 | +400,300 | 0.02% | 41,385,890 |
| 2021-08-13 | 2021-08-11 | 25.500 | 1,219,500 | +68,000 | 0.02% | 31,097,250 |
| 2021-08-12 | 2021-08-10 | 26.050 | 1,151,500 | +37,000 | 0.01% | 29,996,575 |
| 2021-08-11 | 2021-08-09 | 26.750 | 1,114,500 | +316,000 | 0.01% | 29,812,875 |
| 2021-08-10 | 2021-08-06 | 28.150 | 798,500 | -42,000 | 0.01% | 22,477,775 |
| 2021-08-09 | 2021-08-05 | 27.900 | 840,500 | -225,000 | 0.01% | 23,449,950 |
| 2021-08-05 | 2021-08-03 | 25.450 | 1,065,500 | +2,000 | 0.01% | 27,116,975 |
| 2021-08-04 | 2021-08-02 | 27.050 | 1,063,500 | +33,000 | 0.01% | 28,767,675 |
| 2021-08-03 | 2021-07-30 | 27.150 | 1,030,500 | +281,600 | 0.01% | 27,978,075 |
| 2021-08-02 | 2021-07-29 | 26.400 | 748,900 | -10,500 | 0.01% | 19,770,960 |
| 2021-07-30 | 2021-07-28 | 25.150 | 759,400 | -18,000 | 0.01% | 19,098,910 |
| 2021-07-29 | 2021-07-27 | 25.550 | 777,400 | +128,000 | 0.01% | 19,862,570 |
| 2021-07-28 | 2021-07-26 | 24.150 | 649,400 | -19,500 | 0.01% | 15,683,010 |
| 2021-07-27 | 2021-07-23 | 21.900 | 668,900 | +15,000 | 0.01% | 14,648,910 |
| 2021-07-26 | 2021-07-22 | 22.300 | 653,900 | -1,000 | 0.01% | 14,581,970 |
| 2021-07-23 | 2021-07-21 | 21.150 | 654,900 | +1,000 | 0.01% | 13,851,135 |
| 2021-07-22 | 2021-07-20 | 21.350 | 653,900 | +14,000 | 0.01% | 13,960,765 |
| 2021-07-21 | 2021-07-19 | 21.400 | 639,900 | +9,500 | 0.01% | 13,693,860 |
| 2021-07-20 | 2021-07-16 | 22.200 | 630,400 | -4,000 | 0.01% | 13,994,880 |
| 2021-07-14 | 2021-07-12 | 22.700 | 634,400 | -26,000 | 0.01% | 14,400,880 |
| 2021-07-12 | 2021-07-08 | 22.000 | 660,400 | +5,000 | 0.01% | 14,528,800 |
| 2021-07-09 | 2021-07-07 | 21.950 | 655,400 | +3,000 | 0.01% | 14,386,030 |
| 2021-07-08 | 2021-07-06 | 22.200 | 652,400 | +23,000 | 0.01% | 14,483,280 |
| 2021-07-07 | 2021-07-05 | 22.750 | 629,400 | +12,000 | 0.01% | 14,318,850 |
| 2021-07-06 | 2021-07-02 | 23.250 | 617,400 | +9,000 | 0.01% | 14,354,550 |
| 2021-07-05 | 2021-06-30 | 23.900 | 608,400 | -4,000 | 0.01% | 14,540,760 |
| 2021-07-02 | 2021-06-29 | 23.350 | 612,400 | +22,000 | 0.01% | 14,299,540 |
| 2021-06-29 | 2021-06-25 | 23.800 | 590,400 | +10,000 | 0.01% | 14,051,520 |
| 2021-06-28 | 2021-06-24 | 23.600 | 580,400 | -1,000 | 0.01% | 13,697,440 |
| 2021-06-25 | 2021-06-23 | 23.900 | 581,400 | +2,500 | 0.01% | 13,895,460 |
| 2021-06-24 | 2021-06-22 | 23.200 | 578,900 | +11,000 | 0.01% | 13,430,480 |
| 2021-06-23 | 2021-06-21 | 23.500 | 567,900 | +4,500 | 0.01% | 13,345,650 |
| 2021-06-22 | 2021-06-18 | 24.400 | 563,400 | +4,000 | 0.01% | 13,746,960 |
| 2021-06-21 | 2021-06-17 | 24.300 | 559,400 | -14,000 | 0.01% | 13,593,420 |
| 2021-06-17 | 2021-06-15 | 23.350 | 573,400 | +11,000 | 0.01% | 13,388,890 |
| 2021-06-16 | 2021-06-11 | 23.800 | 562,400 | +10,000 | 0.01% | 13,385,120 |
| 2021-06-15 | 2021-06-10 | 24.000 | 552,400 | -1,000 | 0.01% | 13,257,600 |
| 2021-06-09 | 2021-06-07 | 23.950 | 553,400 | +30,000 | 0.01% | 13,253,930 |
| 2021-06-08 | 2021-06-04 | 23.500 | 523,400 | -5,000 | 0.01% | 12,299,900 |
| 2021-06-07 | 2021-06-03 | 24.150 | 528,400 | +10,000 | 0.01% | 12,760,860 |
| 2021-06-04 | 2021-06-02 | 24.700 | 518,400 | +4,000 | 0.01% | 12,804,480 |
| 2021-06-03 | 2021-06-01 | 24.900 | 514,400 | -30,000 | 0.01% | 12,808,560 |
| 2021-06-02 | 2021-05-31 | 24.500 | 544,400 | -5,000 | 0.01% | 13,337,800 |
| 2021-06-01 | 2021-05-28 | 24.150 | 549,400 | +7,000 | 0.01% | 13,268,010 |
| 2021-05-31 | 2021-05-27 | 24.800 | 542,400 | -15,000 | 0.01% | 13,451,520 |
| 2021-05-28 | 2021-05-26 | 23.500 | 557,400 | -8,000 | 0.01% | 13,098,900 |
| 2021-05-27 | 2021-05-25 | 23.400 | 565,400 | -21,000 | 0.01% | 13,230,360 |
| 2021-05-26 | 2021-05-24 | 22.900 | 586,400 | +2,000 | 0.01% | 13,428,560 |
| 2021-05-25 | 2021-05-21 | 22.400 | 584,400 | +15,000 | 0.01% | 13,090,560 |
| 2021-05-24 | 2021-05-20 | 22.250 | 569,400 | +5,000 | 0.01% | 12,669,150 |
| 2021-05-21 | 2021-05-18 | 23.000 | 564,400 | +17,000 | 0.01% | 12,981,200 |
| 2021-05-20 | 2021-05-17 | 23.250 | 547,400 | +3,500 | 0.01% | 12,727,050 |
| 2021-05-18 | 2021-05-14 | 23.750 | 543,900 | -500,000 | 0.01% | 12,917,625 |
| 2021-05-17 | 2021-05-13 | 23.800 | 1,043,900 | -6,000 | 0.01% | 24,844,820 |
| 2021-05-14 | 2021-05-12 | 23.800 | 1,049,900 | +200,000 | 0.01% | 24,987,620 |
| 2021-05-13 | 2021-05-11 | 23.000 | 849,900 | +1,000 | 0.01% | 19,547,700 |
| 2021-05-12 | 2021-05-10 | 24.050 | 848,900 | +10,000 | 0.01% | 20,416,045 |
| 2021-05-11 | 2021-05-07 | 24.200 | 838,900 | +6,000 | 0.01% | 20,301,380 |
| 2021-05-07 | 2021-05-05 | 25.200 | 832,900 | -2,000 | 0.01% | 20,989,080 |
| 2021-05-06 | 2021-05-04 | 25.250 | 834,900 | +99,000 | 0.01% | 21,081,225 |
| 2021-05-05 | 2021-05-03 | 24.750 | 735,900 | +200,000 | 0.01% | 18,213,525 |
| 2021-05-04 | 2021-04-30 | 25.050 | 535,900 | +22,000 | 0.01% | 13,424,295 |
| 2021-05-03 | 2021-04-29 | 25.200 | 513,900 | -10,000 | 0.01% | 12,950,280 |
| 2021-04-30 | 2021-04-28 | 25.050 | 523,900 | -10,000 | 0.01% | 13,123,695 |
| 2021-04-28 | 2021-04-26 | 25.400 | 533,900 | +3,500 | 0.01% | 13,561,060 |
| 2021-04-27 | 2021-04-23 | 25.700 | 530,400 | -288,000 | 0.01% | 13,631,280 |
| 2021-04-26 | 2021-04-22 | 25.900 | 818,400 | -3,000 | 0.01% | 21,196,560 |
| 2021-04-23 | 2021-04-21 | 25.800 | 821,400 | +5,000 | 0.01% | 21,192,120 |
| 2021-04-22 | 2021-04-20 | 25.900 | 816,400 | -250,000 | 0.01% | 21,144,760 |
| 2021-04-21 | 2021-04-19 | 26.400 | 1,066,400 | -82,000 | 0.01% | 28,152,960 |
| 2021-04-20 | 2021-04-16 | 25.750 | 1,148,400 | +19,000 | 0.01% | 29,571,300 |
| 2021-04-19 | 2021-04-15 | 26.050 | 1,129,400 | -27,000 | 0.01% | 29,420,870 |
| 2021-04-16 | 2021-04-14 | 26.100 | 1,156,400 | +600,000 | 0.01% | 30,182,040 |
| 2021-04-14 | 2021-04-12 | 25.200 | 556,400 | +2,000 | 0.01% | 14,021,280 |
| 2021-04-13 | 2021-04-09 | 26.200 | 554,400 | +9,000 | 0.01% | 14,525,280 |
| 2021-04-12 | 2021-04-08 | 26.600 | 545,400 | -291,000 | 0.01% | 14,507,640 |
| 2021-04-09 | 2021-04-07 | 27.200 | 836,400 | -29,500 | 0.01% | 22,750,080 |
| 2021-04-08 | 2021-04-01 | 25.900 | 865,900 | -208,500 | 0.01% | 22,426,810 |
| 2021-04-07 | 2021-03-31 | 24.700 | 1,074,400 | +60,000 | 0.01% | 26,537,680 |
| 2021-04-01 | 2021-03-30 | 24.800 | 1,014,400 | +489,000 | 0.01% | 25,157,120 |
| 2021-03-31 | 2021-03-29 | 24.550 | 525,400 | -510,000 | 0.01% | 12,898,570 |
| 2021-03-30 | 2021-03-26 | 24.150 | 1,035,400 | +505,000 | 0.01% | 25,004,910 |
| 2021-03-29 | 2021-03-25 | 23.950 | 530,400 | +5,000 | 0.01% | 12,703,080 |
| 2021-03-26 | 2021-03-24 | 24.400 | 525,400 | +4,000 | 0.01% | 12,819,760 |
| 2021-03-25 | 2021-03-23 | 25.350 | 521,400 | +2,000 | 0.01% | 13,217,490 |
| 2021-03-24 | 2021-03-22 | 26.000 | 519,400 | -5,000 | 0.01% | 13,504,400 |
| 2021-03-23 | 2021-03-19 | 25.900 | 524,400 | +16,000 | 0.01% | 13,581,960 |
| 2021-03-22 | 2021-03-18 | 26.450 | 508,400 | +1,000 | 0.01% | 13,447,180 |
| 2021-03-19 | 2021-03-17 | 26.500 | 507,400 | +1,000 | 0.01% | 13,446,100 |
| 2021-03-17 | 2021-03-15 | 25.500 | 506,400 | +11,000 | 0.01% | 12,913,200 |
| 2021-03-16 | 2021-03-12 | 25.500 | 495,400 | -5,000 | 0.01% | 12,632,700 |
| 2021-03-15 | 2021-03-11 | 26.700 | 500,400 | -18,500 | 0.01% | 13,360,680 |
| 2021-03-12 | 2021-03-10 | 24.250 | 518,900 | +5,000 | 0.01% | 12,583,325 |
| 2021-03-11 | 2021-03-09 | 24.400 | 513,900 | +1,500 | 0.01% | 12,539,160 |
| 2021-03-10 | 2021-03-08 | 25.450 | 512,400 | -18,000 | 0.01% | 13,040,580 |
| 2021-03-09 | 2021-03-05 | 26.850 | 530,400 | +9,000 | 0.01% | 14,241,240 |
| 2021-03-08 | 2021-03-04 | 27.250 | 521,400 | -8,000 | 0.01% | 14,208,150 |
| 2021-03-05 | 2021-03-03 | 27.800 | 529,400 | +2,000 | 0.01% | 14,717,320 |
| 2021-03-03 | 2021-03-01 | 26.750 | 527,400 | -72,500 | 0.01% | 14,107,950 |
| 2021-03-02 | 2021-02-26 | 25.050 | 599,900 | -7,000 | 0.01% | 15,027,495 |
| 2021-03-01 | 2021-02-25 | 26.000 | 606,900 | -1,000 | 0.01% | 15,779,400 |
| 2021-02-26 | 2021-02-24 | 25.600 | 607,900 | +36,500 | 0.01% | 15,562,240 |
| 2021-02-25 | 2021-02-23 | 26.500 | 571,400 | -10,500 | 0.01% | 15,142,100 |
| 2021-02-24 | 2021-02-22 | 26.100 | 581,900 | +6,900 | 0.01% | 15,187,590 |
| 2021-02-23 | 2021-02-19 | 27.500 | 575,000 | +2,500 | 0.01% | 15,812,500 |
| 2021-02-22 | 2021-02-18 | 27.650 | 572,500 | -5,500 | 0.01% | 15,829,625 |
| 2021-02-19 | 2021-02-17 | 26.950 | 578,000 | +11,000 | 0.01% | 15,577,100 |
| 2021-02-18 | 2021-02-16 | 26.500 | 567,000 | +13,000 | 0.01% | 15,025,500 |
| 2021-02-17 | 2021-02-11 | 25.700 | 554,000 | -1,000 | 0.01% | 14,237,800 |
| 2021-02-16 | 2021-02-09 | 24.850 | 555,000 | -17,000 | 0.01% | 13,791,750 |
| 2021-02-10 | 2021-02-08 | 23.600 | 572,000 | -3,000 | 0.01% | 13,499,200 |
| 2021-02-09 | 2021-02-05 | 24.400 | 575,000 | +71,000 | 0.01% | 14,030,000 |
| 2021-02-08 | 2021-02-04 | 27.300 | 504,000 | +45,500 | 0.01% | 13,759,200 |
| 2021-02-05 | 2021-02-03 | 27.950 | 458,500 | -42,000 | 0.01% | 12,815,075 |
| 2021-02-04 | 2021-02-02 | 28.050 | 500,500 | -65,000 | 0.01% | 14,039,025 |
| 2021-02-03 | 2021-02-01 | 28.600 | 565,500 | -5,000 | 0.01% | 16,173,300 |
| 2021-02-02 | 2021-01-29 | 26.450 | 570,500 | -14,000 | 0.01% | 15,089,725 |
| 2021-02-01 | 2021-01-28 | 26.700 | 584,500 | +23,000 | 0.01% | 15,606,150 |
| 2021-01-29 | 2021-01-27 | 29.200 | 561,500 | -210,000 | 0.01% | 16,395,800 |
| 2021-01-28 | 2021-01-26 | 30.150 | 771,500 | -17,500 | 0.01% | 23,260,725 |
| 2021-01-27 | 2021-01-25 | 30.000 | 789,000 | -22,500 | 0.01% | 23,670,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 811,500 | +20,000 | 0.01% | 22,113,375 |
| 2021-01-25 | 2021-01-21 | 28.000 | 791,500 | +24,500 | 0.01% | 22,162,000 |
| 2021-01-22 | 2021-01-20 | 29.500 | 767,000 | +19,200 | 0.01% | 22,626,500 |
| 2021-01-21 | 2021-01-19 | 29.600 | 747,800 | -12,200 | 0.01% | 22,134,880 |
| 2021-01-20 | 2021-01-18 | 29.250 | 760,000 | -8,000 | 0.01% | 22,230,000 |
| 2021-01-19 | 2021-01-15 | 27.650 | 768,000 | +3,000 | 0.01% | 21,235,200 |
| 2021-01-18 | 2021-01-14 | 28.150 | 765,000 | -46,500 | 0.01% | 21,534,750 |
| 2021-01-15 | 2021-01-13 | 26.200 | 811,500 | +13,000 | 0.01% | 21,261,300 |
| 2021-01-14 | 2021-01-12 | 27.000 | 798,500 | -5,000 | 0.01% | 21,559,500 |
| 2021-01-13 | 2021-01-11 | 25.300 | 803,500 | -8,600 | 0.01% | 20,328,550 |
| 2021-01-12 | 2021-01-08 | 25.000 | 812,100 | -30,100 | 0.01% | 20,302,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 842,200 | -11,000 | 0.01% | 19,033,720 |
| 2021-01-08 | 2021-01-06 | 22.000 | 853,200 | +318,500 | 0.01% | 18,770,400 |
| 2021-01-07 | 2021-01-05 | 19.480 | 534,700 | +22,000 | 0.01% | 10,415,956 |
| 2021-01-06 | 2021-01-04 | 21.550 | 512,700 | +14,000 | 0.01% | 11,048,685 |
| 2021-01-05 | 2020-12-31 | 22.100 | 498,700 | +11,500 | 0.01% | 11,021,270 |
| 2020-12-30 | 2020-12-28 | 18.240 | 487,200 | +29,000 | 0.01% | 8,886,528 |
| 2020-12-29 | 2020-12-24 | 19.040 | 458,200 | -8,500 | 0.01% | 8,724,128 |
| 2020-12-28 | 2020-12-22 | 18.960 | 466,700 | +20,000 | 0.01% | 8,848,632 |
| 2020-12-23 | 2020-12-21 | 19.140 | 446,700 | -3,500 | 0.01% | 8,549,838 |
| 2020-12-22 | 2020-12-18 | 19.860 | 450,200 | -5,000 | 0.01% | 8,940,972 |
| 2020-12-21 | 2020-12-17 | 20.950 | 455,200 | -300 | 0.01% | 9,536,440 |
| 2020-12-18 | 2020-12-16 | 20.200 | 455,500 | +6,000 | 0.01% | 9,201,100 |
| 2020-12-17 | 2020-12-15 | 21.250 | 449,500 | -5,000 | 0.01% | 9,551,875 |
| 2020-12-16 | 2020-12-14 | 22.100 | 454,500 | -500 | 0.01% | 10,044,450 |
| 2020-12-15 | 2020-12-11 | 22.050 | 455,000 | -46,000 | 0.01% | 10,032,750 |
| 2020-12-14 | 2020-12-10 | 22.250 | 501,000 | +2,000 | 0.01% | 11,147,250 |
| 2020-12-11 | 2020-12-09 | 22.250 | 499,000 | +5,000 | 0.01% | 11,102,750 |
| 2020-12-10 | 2020-12-08 | 22.100 | 494,000 | -500 | 0.01% | 10,917,400 |
| 2020-12-09 | 2020-12-07 | 21.750 | 494,500 | -20,600 | 0.01% | 10,755,375 |
| 2020-12-08 | 2020-12-04 | 21.000 | 515,100 | +8,000 | 0.01% | 10,817,100 |
| 2020-12-07 | 2020-12-03 | 22.200 | 507,100 | +9,000 | 0.01% | 11,257,620 |
| 2020-12-04 | 2020-12-02 | 22.250 | 498,100 | -10,000 | 0.01% | 11,082,725 |
| 2020-12-02 | 2020-11-30 | 21.650 | 508,100 | +9,000 | 0.01% | 11,000,365 |
| 2020-12-01 | 2020-11-27 | 22.250 | 499,100 | -1,000 | 0.01% | 11,104,975 |
| 2020-11-27 | 2020-11-25 | 21.900 | 500,100 | -23,000 | 0.01% | 10,952,190 |
| 2020-11-26 | 2020-11-24 | 22.800 | 523,100 | +500 | 0.01% | 11,926,680 |
| 2020-11-25 | 2020-11-23 | 22.350 | 522,600 | +1,000 | 0.01% | 11,680,110 |
| 2020-11-24 | 2020-11-20 | 22.750 | 521,600 | -2,000 | 0.01% | 11,866,400 |
| 2020-11-23 | 2020-11-19 | 22.900 | 523,600 | +2,000 | 0.01% | 11,990,440 |
| 2020-11-19 | 2020-11-17 | 22.900 | 521,600 | +5,000 | 0.01% | 11,944,640 |
| 2020-11-12 | 2020-11-10 | 24.200 | 516,600 | +12,500 | 0.01% | 12,501,720 |
| 2020-11-11 | 2020-11-09 | 24.700 | 504,100 | -22,000 | 0.01% | 12,451,270 |
| 2020-11-10 | 2020-11-06 | 24.100 | 526,100 | +4,000 | 0.01% | 12,679,010 |
| 2020-11-09 | 2020-11-05 | 23.950 | 522,100 | +2,000 | 0.01% | 12,504,295 |
| 2020-11-06 | 2020-11-04 | 22.300 | 520,100 | +1,000 | 0.01% | 11,598,230 |
| 2020-11-05 | 2020-11-03 | 23.850 | 519,100 | -8,500 | 0.01% | 12,380,535 |
| 2020-11-04 | 2020-11-02 | 22.800 | 527,600 | -112,500 | 0.01% | 12,029,280 |
| 2020-11-03 | 2020-10-30 | 22.750 | 640,100 | +37,500 | 0.01% | 14,562,275 |
| 2020-11-02 | 2020-10-29 | 22.000 | 602,600 | +87,000 | 0.01% | 13,257,200 |
| 2020-10-30 | 2020-10-28 | 21.550 | 515,600 | +3,000 | 0.01% | 11,111,180 |
| 2020-10-29 | 2020-10-27 | 20.800 | 512,600 | -26,000 | 0.01% | 10,662,080 |
| 2020-10-28 | 2020-10-23 | 20.400 | 538,600 | -12,000 | 0.01% | 10,987,440 |
| 2020-10-27 | 2020-10-22 | 20.600 | 550,600 | -1,000 | 0.01% | 11,342,360 |
| 2020-10-23 | 2020-10-21 | 20.050 | 551,600 | +30,000 | 0.01% | 11,059,580 |
| 2020-10-22 | 2020-10-20 | 20.550 | 521,600 | -21,000 | 0.01% | 10,718,880 |
| 2020-10-21 | 2020-10-19 | 20.600 | 542,600 | +15,500 | 0.01% | 11,177,560 |
| 2020-10-20 | 2020-10-16 | 19.960 | 527,100 | +1,000 | 0.01% | 10,520,916 |
| 2020-10-19 | 2020-10-15 | 19.800 | 526,100 | -20,000 | 0.01% | 10,416,780 |
| 2020-10-16 | 2020-10-14 | 19.960 | 546,100 | -2,000 | 0.01% | 10,900,156 |
| 2020-10-15 | 2020-10-12 | 20.600 | 548,100 | -2,000 | 0.01% | 11,290,860 |
| 2020-10-14 | 2020-10-09 | 18.480 | 550,100 | +10,000 | 0.01% | 10,165,848 |
| 2020-10-12 | 2020-10-08 | 18.760 | 540,100 | +10,000 | 0.01% | 10,132,276 |
| 2020-10-09 | 2020-10-07 | 18.960 | 530,100 | -8,000 | 0.01% | 10,050,696 |
| 2020-10-08 | 2020-10-06 | 18.500 | 538,100 | -2,000 | 0.01% | 9,954,850 |
| 2020-10-07 | 2020-10-05 | 17.280 | 540,100 | -390,000 | 0.01% | 9,332,928 |
| 2020-10-06 | 2020-09-30 | 18.120 | 930,100 | -27,000 | 0.01% | 16,853,412 |
| 2020-09-30 | 2020-09-28 | 17.860 | 957,100 | -60,000 | 0.01% | 17,093,806 |
| 2020-09-29 | 2020-09-25 | 18.580 | 1,017,100 | +11,000 | 0.01% | 18,897,718 |
| 2020-09-28 | 2020-09-24 | 19.340 | 1,006,100 | +18,000 | 0.01% | 19,457,974 |
| 2020-09-25 | 2020-09-23 | 20.150 | 988,100 | +5,000 | 0.01% | 19,910,215 |
| 2020-09-23 | 2020-09-21 | 20.400 | 983,100 | -6,000 | 0.01% | 20,055,240 |
| 2020-09-21 | 2020-09-17 | 19.940 | 989,100 | +101,000 | 0.01% | 19,722,654 |
| 2020-09-18 | 2020-09-16 | 20.250 | 888,100 | +280,000 | 0.01% | 17,984,025 |
| 2020-09-17 | 2020-09-15 | 19.540 | 608,100 | -223,000 | 0.01% | 11,882,274 |
| 2020-09-16 | 2020-09-14 | 19.160 | 831,100 | -5,000 | 0.01% | 15,923,876 |
| 2020-09-15 | 2020-09-11 | 19.480 | 836,100 | +176,000 | 0.01% | 16,287,228 |
| 2020-09-14 | 2020-09-10 | 18.240 | 660,100 | +1,500 | 0.01% | 12,040,224 |
| 2020-09-11 | 2020-09-09 | 18.420 | 658,600 | +8,000 | 0.01% | 12,131,412 |
| 2020-09-10 | 2020-09-08 | 18.800 | 650,600 | -32,000 | 0.01% | 12,231,280 |
| 2020-09-09 | 2020-09-07 | 18.240 | 682,600 | +47,000 | 0.01% | 12,450,624 |
| 2020-09-08 | 2020-09-04 | 23.650 | 635,600 | +1,000 | 0.01% | 15,031,940 |
| 2020-09-07 | 2020-09-03 | 24.600 | 634,600 | +3,000 | 0.01% | 15,611,160 |
| 2020-09-04 | 2020-09-02 | 24.950 | 631,600 | +7,000 | 0.01% | 15,758,420 |
| 2020-09-03 | 2020-09-01 | 25.000 | 624,600 | +14,000 | 0.01% | 15,615,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 610,600 | +31,500 | 0.01% | 15,203,940 |
| 2020-09-01 | 2020-08-28 | 25.750 | 579,100 | -47,500 | 0.01% | 14,911,825 |
| 2020-08-31 | 2020-08-27 | 25.700 | 626,600 | -6,000 | 0.01% | 16,103,620 |
| 2020-08-28 | 2020-08-26 | 24.950 | 632,600 | -20,500 | 0.01% | 15,783,370 |
| 2020-08-27 | 2020-08-25 | 25.950 | 653,100 | +500 | 0.01% | 16,947,945 |
| 2020-08-26 | 2020-08-24 | 25.700 | 652,600 | -39,000 | 0.01% | 16,771,820 |
| 2020-08-25 | 2020-08-21 | 25.950 | 691,600 | +31,000 | 0.01% | 17,947,020 |
| 2020-08-24 | 2020-08-20 | 26.900 | 660,600 | -12,000 | 0.01% | 17,770,140 |
| 2020-08-21 | 2020-08-19 | 26.050 | 672,600 | +3,500 | 0.01% | 17,521,230 |
| 2020-08-20 | 2020-08-18 | 26.600 | 669,100 | +15,200 | 0.01% | 17,798,060 |
| 2020-08-19 | 2020-08-17 | 27.150 | 653,900 | +3,500 | 0.01% | 17,753,385 |
| 2020-08-18 | 2020-08-14 | 27.500 | 650,400 | +4,700 | 0.01% | 17,886,000 |
| 2020-08-17 | 2020-08-13 | 27.450 | 645,700 | +36,000 | 0.01% | 17,724,465 |
| 2020-08-14 | 2020-08-12 | 26.850 | 609,700 | +9,800 | 0.01% | 16,370,445 |
| 2020-08-13 | 2020-08-11 | 27.700 | 599,900 | -8,500 | 0.01% | 16,617,230 |
| 2020-08-12 | 2020-08-10 | 27.800 | 608,400 | +2,500 | 0.01% | 16,913,520 |
| 2020-08-11 | 2020-08-07 | 29.900 | 605,900 | +137,500 | 0.01% | 18,116,410 |
| 2020-08-10 | 2020-08-06 | 32.750 | 468,400 | -88,500 | 0.01% | 15,340,100 |
| 2020-08-07 | 2020-08-05 | 32.000 | 556,900 | +7,500 | 0.01% | 17,820,800 |
| 2020-08-06 | 2020-08-04 | 30.500 | 549,400 | +4,500 | 0.01% | 16,756,700 |
| 2020-08-05 | 2020-08-03 | 31.300 | 544,900 | -20,900 | 0.01% | 17,055,370 |
| 2020-08-04 | 2020-07-31 | 29.850 | 565,800 | +46,000 | 0.01% | 16,889,130 |
| 2020-08-03 | 2020-07-30 | 28.200 | 519,800 | +17,000 | 0.01% | 14,658,360 |
| 2020-07-31 | 2020-07-29 | 28.600 | 502,800 | -72,000 | 0.01% | 14,380,080 |
| 2020-07-30 | 2020-07-28 | 26.300 | 574,800 | +5,000 | 0.01% | 15,117,240 |
| 2020-07-29 | 2020-07-27 | 24.850 | 569,800 | +11,000 | 0.01% | 14,159,530 |
| 2020-07-28 | 2020-07-24 | 25.650 | 558,800 | +87,500 | 0.01% | 14,333,220 |
| 2020-07-27 | 2020-07-23 | 27.700 | 471,300 | +7,600 | 0.01% | 13,055,010 |
| 2020-07-24 | 2020-07-22 | 27.000 | 463,700 | +43,000 | 0.01% | 12,519,900 |
| 2020-07-23 | 2020-07-21 | 29.350 | 420,700 | +6,800 | 0.01% | 12,347,545 |
| 2020-07-22 | 2020-07-20 | 28.200 | 413,900 | -136,000 | 0.01% | 11,671,980 |
| 2020-07-21 | 2020-07-17 | 29.000 | 549,900 | +18,000 | 0.01% | 15,947,100 |
| 2020-07-20 | 2020-07-16 | 28.750 | 531,900 | -82,100 | 0.01% | 15,292,125 |
| 2020-07-17 | 2020-07-15 | 38.450 | 614,000 | +19,400 | 0.01% | 23,608,300 |
| 2020-07-16 | 2020-07-14 | 41.800 | 594,600 | +19,000 | 0.01% | 24,854,280 |
| 2020-07-15 | 2020-07-13 | 41.950 | 575,600 | +16,600 | 0.01% | 24,146,420 |
| 2020-07-14 | 2020-07-10 | 41.250 | 559,000 | -27,100 | 0.01% | 23,058,750 |
| 2020-07-13 | 2020-07-09 | 39.950 | 586,100 | -4,500 | 0.01% | 23,414,695 |
| 2020-07-10 | 2020-07-08 | 39.900 | 590,600 | -10,300 | 0.01% | 23,564,940 |
| 2020-07-09 | 2020-07-07 | 36.550 | 600,900 | +27,000 | 0.01% | 21,962,895 |
| 2020-07-08 | 2020-07-06 | 40.100 | 573,900 | +74,200 | 0.01% | 23,013,390 |
| 2020-07-07 | 2020-07-03 | 33.250 | 499,700 | +1,400 | 0.01% | 16,615,025 |
| 2020-07-06 | 2020-07-02 | 31.600 | 498,300 | -30,500 | 0.01% | 15,746,280 |
| 2020-07-03 | 2020-06-30 | 27.000 | 528,800 | +22,000 | 0.01% | 14,277,600 |
| 2020-07-02 | 2020-06-29 | 26.600 | 506,800 | +60,500 | 0.01% | 13,480,880 |
| 2020-06-30 | 2020-06-26 | 28.600 | 446,300 | -31,000 | 0.01% | 12,764,180 |
| 2020-06-29 | 2020-06-24 | 27.450 | 477,300 | +10,000 | 0.01% | 13,101,885 |
| 2020-06-26 | 2020-06-23 | 26.450 | 467,300 | -84,500 | 0.01% | 12,360,085 |
| 2020-06-24 | 2020-06-22 | 24.200 | 551,800 | -1,200 | 0.01% | 13,353,560 |
| 2020-06-23 | 2020-06-19 | 22.900 | 553,000 | -63,000 | 0.01% | 12,663,700 |
| 2020-06-22 | 2020-06-18 | 23.200 | 616,000 | -12,000 | 0.01% | 14,291,200 |
| 2020-06-19 | 2020-06-17 | 21.700 | 628,000 | +6,400 | 0.01% | 13,627,600 |
| 2020-06-18 | 2020-06-16 | 21.350 | 621,600 | -24,000 | 0.01% | 13,271,160 |
| 2020-06-16 | 2020-06-12 | 19.380 | 645,600 | -2,000 | 0.01% | 12,511,728 |
| 2020-06-15 | 2020-06-11 | 18.760 | 647,600 | -9,000 | 0.01% | 12,148,976 |
| 2020-06-12 | 2020-06-10 | 18.840 | 656,600 | +39,800 | 0.01% | 12,370,344 |
| 2020-06-11 | 2020-06-09 | 19.440 | 616,800 | +2,000 | 0.01% | 11,990,592 |
| 2020-06-10 | 2020-06-08 | 19.860 | 614,800 | +22,000 | 0.01% | 12,209,928 |
| 2020-06-09 | 2020-06-05 | 19.700 | 592,800 | -7,000 | 0.01% | 11,678,160 |
| 2020-06-08 | 2020-06-04 | 18.680 | 599,800 | +14,000 | 0.01% | 11,204,264 |
| 2020-06-05 | 2020-06-03 | 18.740 | 585,800 | -19,500 | 0.01% | 10,977,892 |
| 2020-06-04 | 2020-06-02 | 18.700 | 605,300 | -9,000 | 0.01% | 11,319,110 |
| 2020-06-03 | 2020-06-01 | 18.180 | 614,300 | -28,000 | 0.01% | 11,167,974 |
| 2020-06-02 | 2020-05-29 | 16.840 | 642,300 | -9,000 | 0.01% | 10,816,332 |
| 2020-06-01 | 2020-05-28 | 16.640 | 651,300 | +5,000 | 0.01% | 10,837,632 |
| 2020-05-29 | 2020-05-27 | 17.400 | 646,300 | -20,000 | 0.01% | 11,245,620 |
| 2020-05-27 | 2020-05-25 | 17.580 | 666,300 | +25,000 | 0.01% | 11,713,554 |
| 2020-05-26 | 2020-05-22 | 16.920 | 641,300 | +9,000 | 0.01% | 10,850,796 |
| 2020-05-25 | 2020-05-21 | 17.500 | 632,300 | +54,500 | 0.01% | 11,065,250 |
| 2020-05-22 | 2020-05-20 | 18.820 | 577,800 | +15,500 | 0.01% | 10,874,196 |
| 2020-05-21 | 2020-05-19 | 19.300 | 562,300 | -32,000 | 0.01% | 10,852,390 |
| 2020-05-20 | 2020-05-18 | 17.940 | 594,300 | +52,500 | 0.01% | 10,661,742 |
| 2020-05-19 | 2020-05-15 | 19.160 | 541,800 | +16,000 | 0.01% | 10,380,888 |
| 2020-05-18 | 2020-05-14 | 18.840 | 525,800 | -69,000 | 0.01% | 9,906,072 |
| 2020-05-15 | 2020-05-13 | 17.180 | 594,800 | -3,000 | 0.01% | 10,218,664 |
| 2020-05-14 | 2020-05-12 | 17.140 | 597,800 | +10,000 | 0.01% | 10,246,292 |
| 2020-05-13 | 2020-05-11 | 17.040 | 587,800 | -42,000 | 0.01% | 10,016,112 |
| 2020-05-11 | 2020-05-07 | 16.940 | 629,800 | -19,000 | 0.01% | 10,668,812 |
| 2020-05-08 | 2020-05-06 | 16.900 | 648,800 | -25,000 | 0.01% | 10,964,720 |
| 2020-05-07 | 2020-05-05 | 15.260 | 673,800 | -4,500 | 0.01% | 10,282,188 |
| 2020-05-06 | 2020-05-04 | 15.200 | 678,300 | -6,000 | 0.01% | 10,310,160 |
| 2020-05-05 | 2020-04-29 | 14.820 | 684,300 | -13,000 | 0.01% | 10,141,326 |
| 2020-05-04 | 2020-04-28 | 14.980 | 697,300 | -11,000 | 0.01% | 10,445,554 |
| 2020-04-28 | 2020-04-24 | 14.040 | 708,300 | +53,000 | 0.01% | 9,944,532 |
| 2020-04-27 | 2020-04-23 | 14.560 | 655,300 | -2,500 | 0.01% | 9,541,168 |
| 2020-04-24 | 2020-04-22 | 15.000 | 657,800 | +27,000 | 0.01% | 9,867,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 630,800 | +12,000 | 0.01% | 9,348,456 |
| 2020-04-22 | 2020-04-20 | 15.580 | 618,800 | -11,000 | 0.01% | 9,640,904 |
| 2020-04-21 | 2020-04-17 | 15.040 | 629,800 | +4,000 | 0.01% | 9,472,192 |
| 2020-04-20 | 2020-04-16 | 14.940 | 625,800 | -33,000 | 0.01% | 9,349,452 |
| 2020-04-17 | 2020-04-15 | 14.320 | 658,800 | +2,500 | 0.01% | 9,434,016 |
| 2020-04-15 | 2020-04-09 | 13.960 | 656,300 | +11,300 | 0.01% | 9,161,948 |
| 2020-04-14 | 2020-04-08 | 13.960 | 645,000 | -19,500 | 0.01% | 9,004,200 |
| 2020-04-09 | 2020-04-07 | 13.280 | 664,500 | +24,000 | 0.01% | 8,824,560 |
| 2020-04-08 | 2020-04-06 | 12.780 | 640,500 | -10,000 | 0.01% | 8,185,590 |
| 2020-04-07 | 2020-04-03 | 12.180 | 650,500 | +10,000 | 0.01% | 7,923,090 |
| 2020-04-06 | 2020-04-02 | 12.460 | 640,500 | -40,000 | 0.01% | 7,980,630 |
| 2020-04-03 | 2020-04-01 | 12.140 | 680,500 | +10,000 | 0.01% | 8,261,270 |
| 2020-04-02 | 2020-03-31 | 12.200 | 670,500 | -11,000 | 0.01% | 8,180,100 |
| 2020-04-01 | 2020-03-30 | 11.780 | 681,500 | +10,000 | 0.01% | 8,028,070 |
| 2020-03-30 | 2020-03-26 | 12.500 | 671,500 | -4,000 | 0.01% | 8,393,750 |
| 2020-03-27 | 2020-03-25 | 12.660 | 675,500 | -46,000 | 0.01% | 8,551,830 |
| 2020-03-26 | 2020-03-24 | 12.120 | 721,500 | +20,000 | 0.01% | 8,744,580 |
| 2020-03-24 | 2020-03-20 | 12.160 | 701,500 | -5,000 | 0.01% | 8,530,240 |
| 2020-03-23 | 2020-03-19 | 11.900 | 706,500 | +32,000 | 0.01% | 8,407,350 |
| 2020-03-19 | 2020-03-17 | 12.240 | 674,500 | -4,000 | 0.01% | 8,255,880 |
| 2020-03-18 | 2020-03-16 | 12.000 | 678,500 | +15,000 | 0.01% | 8,142,000 |
| 2020-03-17 | 2020-03-13 | 13.560 | 663,500 | +8,000 | 0.01% | 8,997,060 |
| 2020-03-16 | 2020-03-12 | 13.160 | 655,500 | -30,000 | 0.01% | 8,626,380 |
| 2020-03-13 | 2020-03-11 | 13.820 | 685,500 | +5,500 | 0.01% | 9,473,610 |
| 2020-03-12 | 2020-03-10 | 14.320 | 680,000 | +1,000 | 0.01% | 9,737,600 |
| 2020-03-11 | 2020-03-09 | 13.960 | 679,000 | -9,000 | 0.01% | 9,478,840 |
| 2020-03-10 | 2020-03-06 | 15.260 | 688,000 | -2,000 | 0.01% | 10,498,880 |
| 2020-03-09 | 2020-03-05 | 14.980 | 690,000 | -12,000 | 0.01% | 10,336,200 |
| 2020-03-06 | 2020-03-04 | 14.700 | 702,000 | +20,000 | 0.01% | 10,319,400 |
| 2020-03-05 | 2020-03-03 | 15.100 | 682,000 | -10,000 | 0.01% | 10,298,200 |
| 2020-03-03 | 2020-02-28 | 15.100 | 692,000 | +16,500 | 0.01% | 10,449,200 |
| 2020-02-28 | 2020-02-26 | 16.020 | 675,500 | +30,000 | 0.01% | 10,821,510 |
| 2020-02-27 | 2020-02-25 | 16.620 | 645,500 | -26,500 | 0.01% | 10,728,210 |
| 2020-02-26 | 2020-02-24 | 15.500 | 672,000 | +20,000 | 0.01% | 10,416,000 |
| 2020-02-21 | 2020-02-19 | 15.720 | 652,000 | +32,000 | 0.01% | 10,249,440 |
| 2020-02-20 | 2020-02-18 | 15.180 | 620,000 | +25,000 | 0.01% | 9,411,600 |
| 2020-02-19 | 2020-02-17 | 16.140 | 595,000 | +41,000 | 0.01% | 9,603,300 |
| 2020-02-18 | 2020-02-14 | 16.260 | 554,000 | +35,000 | 0.01% | 9,008,040 |
| 2020-02-17 | 2020-02-13 | 17.280 | 519,000 | -29,000 | 0.01% | 8,968,320 |
| 2020-02-14 | 2020-02-12 | 16.220 | 548,000 | -10,000 | 0.01% | 8,888,560 |
| 2020-02-13 | 2020-02-11 | 16.460 | 558,000 | +14,000 | 0.01% | 9,184,680 |
| 2020-02-12 | 2020-02-10 | 16.760 | 544,000 | +5,000 | 0.01% | 9,117,440 |
| 2020-02-11 | 2020-02-07 | 17.360 | 539,000 | +29,000 | 0.01% | 9,357,040 |
| 2020-02-10 | 2020-02-06 | 17.180 | 510,000 | +4,000 | 0.01% | 8,761,800 |
| 2020-02-07 | 2020-02-05 | 16.800 | 506,000 | -71,000 | 0.01% | 8,500,800 |
| 2020-02-06 | 2020-02-04 | 15.480 | 577,000 | -9,000 | 0.01% | 8,931,960 |
| 2020-02-05 | 2020-02-03 | 14.720 | 586,000 | +1,500 | 0.01% | 8,625,920 |
| 2020-02-04 | 2020-01-31 | 14.300 | 584,500 | -87,000 | 0.01% | 8,358,350 |
| 2020-02-03 | 2020-01-30 | 14.080 | 671,500 | +37,000 | 0.01% | 9,454,720 |
| 2020-01-31 | 2020-01-29 | 15.620 | 634,500 | -1,000 | 0.01% | 9,910,890 |
| 2020-01-30 | 2020-01-24 | 16.140 | 635,500 | +27,000 | 0.01% | 10,256,970 |
| 2020-01-29 | 2020-01-22 | 16.100 | 608,500 | +7,000 | 0.01% | 9,796,850 |
| 2020-01-23 | 2020-01-21 | 15.000 | 601,500 | -29,000 | 0.01% | 9,022,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 630,500 | -18,600 | 0.01% | 10,012,340 |
| 2020-01-21 | 2020-01-17 | 15.440 | 649,100 | -18,000 | 0.01% | 10,022,104 |
| 2020-01-20 | 2020-01-16 | 15.280 | 667,100 | -12,000 | 0.01% | 10,193,288 |
| 2020-01-17 | 2020-01-15 | 14.400 | 679,100 | -40,000 | 0.01% | 9,779,040 |
| 2020-01-16 | 2020-01-14 | 13.640 | 719,100 | +102,000 | 0.01% | 9,808,524 |
| 2020-01-15 | 2020-01-13 | 13.680 | 617,100 | -30,200 | 0.01% | 8,441,928 |
| 2020-01-14 | 2020-01-10 | 12.960 | 647,300 | -60,000 | 0.01% | 8,389,008 |
| 2020-01-13 | 2020-01-09 | 13.000 | 707,300 | +50,000 | 0.01% | 9,194,900 |
| 2020-01-09 | 2020-01-07 | 12.600 | 657,300 | +2,000 | 0.01% | 8,281,980 |
| 2020-01-08 | 2020-01-06 | 13.040 | 655,300 | -27,000 | 0.01% | 8,545,112 |
| 2020-01-07 | 2020-01-03 | 12.640 | 682,300 | -18,000 | 0.01% | 8,624,272 |
| 2020-01-06 | 2020-01-02 | 12.700 | 700,300 | -40,000 | 0.01% | 8,893,810 |
| 2020-01-03 | 2019-12-31 | 11.940 | 740,300 | -15,000 | 0.01% | 8,839,182 |
| 2019-12-30 | 2019-12-24 | 11.420 | 755,300 | -10,000 | 0.01% | 8,625,526 |
| 2019-12-19 | 2019-12-17 | 11.360 | 765,300 | -300 | 0.02% | 8,693,808 |
| 2019-12-18 | 2019-12-16 | 11.340 | 765,600 | -10,000 | 0.02% | 8,681,904 |
| 2019-12-17 | 2019-12-13 | 11.220 | 775,600 | -400 | 0.02% | 8,702,232 |
| 2019-12-16 | 2019-12-12 | 11.140 | 776,000 | -300 | 0.02% | 8,644,640 |
| 2019-12-13 | 2019-12-11 | 11.140 | 776,300 | +10,000 | 0.02% | 8,647,982 |
| 2019-12-12 | 2019-12-10 | 11.140 | 766,300 | +300 | 0.02% | 8,536,582 |
| 2019-12-09 | 2019-12-05 | 10.620 | 766,000 | +10,000 | 0.02% | 8,134,920 |
| 2019-12-06 | 2019-12-04 | 10.360 | 756,000 | -20,000 | 0.01% | 7,832,160 |
| 2019-12-02 | 2019-11-28 | 10.340 | 776,000 | +139,700 | 0.02% | 8,023,840 |
| 2019-11-26 | 2019-11-22 | 10.120 | 636,300 | -1,000 | 0.01% | 6,439,356 |
| 2019-11-21 | 2019-11-19 | 10.180 | 637,300 | +1,000 | 0.01% | 6,487,714 |
| 2019-11-20 | 2019-11-18 | 10.600 | 636,300 | -10,000 | 0.01% | 6,744,780 |
| 2019-11-15 | 2019-11-13 | 10.340 | 646,300 | -200 | 0.01% | 6,682,742 |
| 2019-11-07 | 2019-11-05 | 10.400 | 646,500 | +1,000 | 0.01% | 6,723,600 |
| 2019-11-05 | 2019-11-01 | 10.100 | 645,500 | -10,300 | 0.01% | 6,519,550 |
| 2019-11-04 | 2019-10-31 | 9.990 | 655,800 | +300 | 0.01% | 6,551,442 |
| 2019-10-24 | 2019-10-22 | 9.760 | 655,500 | -2,000 | 0.01% | 6,397,680 |
| 2019-10-23 | 2019-10-21 | 9.760 | 657,500 | +10,000 | 0.01% | 6,417,200 |
| 2019-09-27 | 2019-09-25 | 10.160 | 647,500 | +20,000 | 0.01% | 6,578,600 |
| 2019-09-26 | 2019-09-24 | 10.600 | 627,500 | -41,800 | 0.01% | 6,651,500 |
| 2019-09-23 | 2019-09-19 | 10.560 | 669,300 | +20,000 | 0.01% | 7,067,808 |
| 2019-09-20 | 2019-09-18 | 10.620 | 649,300 | -3,000 | 0.01% | 6,895,566 |
| 2019-09-19 | 2019-09-17 | 10.300 | 652,300 | -4,000 | 0.01% | 6,718,690 |
| 2019-09-18 | 2019-09-16 | 10.560 | 656,300 | -1,000 | 0.01% | 6,930,528 |
| 2019-09-17 | 2019-09-13 | 10.140 | 657,300 | +1,000 | 0.01% | 6,665,022 |
| 2019-09-12 | 2019-09-10 | 9.720 | 656,300 | -5,000 | 0.01% | 6,379,236 |
| 2019-09-11 | 2019-09-09 | 9.890 | 661,300 | +6,000 | 0.01% | 6,540,257 |
| 2019-09-10 | 2019-09-06 | 9.230 | 655,300 | +10,000 | 0.01% | 6,048,419 |
| 2019-09-09 | 2019-09-05 | 9.190 | 645,300 | +10,000 | 0.01% | 5,930,307 |
| 2019-09-05 | 2019-09-03 | 8.710 | 635,300 | -5,000 | 0.01% | 5,533,463 |
| 2019-08-30 | 2019-08-28 | 8.700 | 640,300 | -99,000 | 0.01% | 5,570,610 |
| 2019-08-23 | 2019-08-21 | 9.100 | 739,300 | -50,400 | 0.01% | 6,727,630 |
| 2019-08-22 | 2019-08-20 | 8.630 | 789,700 | +2,000 | 0.02% | 6,815,111 |
| 2019-08-15 | 2019-08-13 | 8.390 | 787,700 | -1,500 | 0.02% | 6,608,803 |
| 2019-08-12 | 2019-08-08 | 8.660 | 789,200 | +1,500 | 0.02% | 6,834,472 |
| 2019-08-01 | 2019-07-30 | 9.220 | 787,700 | -5,000 | 0.02% | 7,262,594 |
| 2019-07-30 | 2019-07-26 | 9.020 | 792,700 | +5,000 | 0.02% | 7,150,154 |
| 2019-07-25 | 2019-07-23 | 8.810 | 787,700 | -20,000 | 0.02% | 6,939,637 |
| 2019-07-08 | 2019-07-04 | 8.580 | 807,700 | +20,000 | 0.02% | 6,930,066 |
| 2019-07-04 | 2019-07-02 | 8.860 | 787,700 | -20,000 | 0.02% | 6,979,022 |
| 2019-06-17 | 2019-06-13 | 8.550 | 807,700 | +20,000 | 0.02% | 6,905,835 |
| 2019-06-14 | 2019-06-12 | 8.690 | 787,700 | -300 | 0.02% | 6,845,113 |
| 2019-06-12 | 2019-06-10 | 8.960 | 788,000 | -6,000 | 0.02% | 7,060,480 |
| 2019-06-10 | 2019-06-05 | 8.880 | 794,000 | -300,000 | 0.02% | 7,050,720 |
| 2019-06-06 | 2019-06-04 | 8.840 | 1,094,000 | -194,000 | 0.02% | 9,670,960 |
| 2019-06-05 | 2019-06-03 | 9.180 | 1,288,000 | +5,000 | 0.03% | 11,823,840 |
| 2019-06-04 | 2019-05-31 | 9.430 | 1,283,000 | +50,000 | 0.03% | 12,098,690 |
| 2019-06-03 | 2019-05-30 | 9.320 | 1,233,000 | +197,000 | 0.02% | 11,491,560 |
| 2019-05-31 | 2019-05-29 | 9.090 | 1,036,000 | +248,000 | 0.02% | 9,417,240 |
| 2019-05-30 | 2019-05-28 | 9.270 | 788,000 | +5,000 | 0.02% | 7,304,760 |
| 2019-05-29 | 2019-05-27 | 9.270 | 783,000 | -5,000 | 0.02% | 7,258,410 |
| 2019-05-24 | 2019-05-22 | 9.070 | 788,000 | -5,000 | 0.02% | 7,147,160 |
| 2019-05-21 | 2019-05-17 | 8.030 | 793,000 | -1,000 | 0.02% | 6,367,790 |
| 2019-05-14 | 2019-05-09 | 8.030 | 794,000 | -15,000 | 0.02% | 6,375,820 |
| 2019-05-10 | 2019-05-08 | 8.040 | 809,000 | +2,000 | 0.02% | 6,504,360 |
| 2019-05-09 | 2019-05-07 | 8.330 | 807,000 | +13,000 | 0.02% | 6,722,310 |
| 2019-05-07 | 2019-05-03 | 9.120 | 794,000 | -20,000 | 0.02% | 7,241,280 |
| 2019-04-24 | 2019-04-18 | 8.370 | 814,000 | -11,000 | 0.02% | 6,813,180 |
| 2019-04-23 | 2019-04-17 | 8.150 | 825,000 | -119,000 | 0.02% | 6,723,750 |
| 2019-04-10 | 2019-04-08 | 8.010 | 944,000 | +20,000 | 0.02% | 7,561,440 |
| 2019-04-09 | 2019-04-04 | 8.080 | 924,000 | -20,000 | 0.02% | 7,465,920 |
| 2019-03-22 | 2019-03-20 | 7.840 | 944,000 | +20,000 | 0.02% | 7,400,960 |
| 2019-03-20 | 2019-03-18 | 8.070 | 924,000 | -1,500 | 0.02% | 7,456,680 |
| 2019-03-07 | 2019-03-05 | 8.440 | 925,500 | -10,000 | 0.02% | 7,811,220 |
| 2019-02-26 | 2019-02-22 | 8.480 | 935,500 | -23,000 | 0.02% | 7,933,040 |
| 2019-02-22 | 2019-02-20 | 7.950 | 958,500 | +3,000 | 0.02% | 7,620,075 |
| 2019-02-20 | 2019-02-18 | 8.180 | 955,500 | -15,000 | 0.02% | 7,815,990 |
| 2019-02-19 | 2019-02-15 | 8.030 | 970,500 | +15,000 | 0.02% | 7,793,115 |
| 2019-02-18 | 2019-02-14 | 8.270 | 955,500 | -3,000 | 0.02% | 7,901,985 |
| 2019-02-15 | 2019-02-13 | 8.200 | 958,500 | -9,000 | 0.02% | 7,859,700 |
| 2019-02-14 | 2019-02-12 | 8.200 | 967,500 | -23,000 | 0.02% | 7,933,500 |
| 2019-02-13 | 2019-02-11 | 7.640 | 990,500 | +4,600 | 0.02% | 7,567,420 |
| 2019-02-01 | 2019-01-30 | 7.310 | 985,900 | +10,000 | 0.02% | 7,206,929 |
| 2019-01-29 | 2019-01-25 | 7.390 | 975,900 | +3,000 | 0.02% | 7,211,901 |
| 2019-01-28 | 2019-01-24 | 7.370 | 972,900 | -8,000 | 0.02% | 7,170,273 |
| 2019-01-25 | 2019-01-23 | 6.870 | 980,900 | +4,000 | 0.02% | 6,738,783 |
| 2019-01-15 | 2019-01-11 | 6.570 | 976,900 | +9,000 | 0.02% | 6,418,233 |
| 2019-01-09 | 2019-01-07 | 6.330 | 967,900 | -400 | 0.02% | 6,126,807 |
| 2019-01-02 | 2018-12-27 | 6.760 | 968,300 | -10,000 | 0.02% | 6,545,708 |
| 2018-12-14 | 2018-12-12 | 7.520 | 978,300 | -10,000 | 0.02% | 7,356,816 |
| 2018-12-13 | 2018-12-11 | 7.440 | 988,300 | +3,000 | 0.02% | 7,352,952 |
| 2018-12-11 | 2018-12-07 | 7.290 | 985,300 | -8,100 | 0.02% | 7,182,837 |
| 2018-12-10 | 2018-12-06 | 7.150 | 993,400 | -5,000 | 0.02% | 7,102,810 |
| 2018-12-07 | 2018-12-05 | 7.440 | 998,400 | +5,000 | 0.02% | 7,428,096 |
| 2018-12-06 | 2018-12-04 | 7.620 | 993,400 | -5,000 | 0.02% | 7,569,708 |
| 2018-12-05 | 2018-12-03 | 7.420 | 998,400 | -300 | 0.02% | 7,408,128 |
| 2018-12-03 | 2018-11-29 | 7.160 | 998,700 | -10,000 | 0.02% | 7,150,692 |
| 2018-11-30 | 2018-11-28 | 7.240 | 1,008,700 | +10,000 | 0.02% | 7,302,988 |
| 2018-11-20 | 2018-11-16 | 6.860 | 998,700 | -30,000 | 0.02% | 6,851,082 |
| 2018-11-19 | 2018-11-15 | 6.700 | 1,028,700 | +30,000 | 0.02% | 6,892,290 |
| 2018-11-07 | 2018-11-05 | 7.130 | 998,700 | -20,000 | 0.02% | 7,120,731 |
| 2018-11-06 | 2018-11-02 | 7.270 | 1,018,700 | -300 | 0.02% | 7,405,949 |
| 2018-10-30 | 2018-10-26 | 5.990 | 1,019,000 | +5,000 | 0.02% | 6,103,810 |
| 2018-10-16 | 2018-10-12 | 7.180 | 1,014,000 | -50,000 | 0.02% | 7,280,520 |
| 2018-10-15 | 2018-10-11 | 6.920 | 1,064,000 | +40,000 | 0.02% | 7,362,880 |
| 2018-10-10 | 2018-10-08 | 7.700 | 1,024,000 | +5,000 | 0.02% | 7,884,800 |
| 2018-09-28 | 2018-09-26 | 8.470 | 1,019,000 | +5,000 | 0.02% | 8,630,930 |
| 2018-09-26 | 2018-09-21 | 8.510 | 1,014,000 | +20,000 | 0.02% | 8,629,140 |
| 2018-09-14 | 2018-09-12 | 8.350 | 994,000 | +10,000 | 0.02% | 8,299,900 |
| 2018-09-11 | 2018-09-07 | 8.670 | 984,000 | +5,000 | 0.02% | 8,531,280 |
| 2018-08-30 | 2018-08-28 | 9.240 | 979,000 | -18,000 | 0.02% | 9,045,960 |
| 2018-08-27 | 2018-08-23 | 8.840 | 997,000 | -8,000 | 0.02% | 8,813,480 |
| 2018-08-24 | 2018-08-22 | 8.980 | 1,005,000 | -20,000 | 0.02% | 9,024,900 |
| 2018-08-23 | 2018-08-21 | 8.850 | 1,025,000 | -25,000 | 0.02% | 9,071,250 |
| 2018-08-22 | 2018-08-20 | 8.710 | 1,050,000 | -10,000 | 0.02% | 9,145,500 |
| 2018-08-21 | 2018-08-17 | 8.510 | 1,060,000 | +15,000 | 0.02% | 9,020,600 |
| 2018-08-20 | 2018-08-16 | 8.520 | 1,045,000 | +90,000 | 0.02% | 8,903,400 |
| 2018-08-17 | 2018-08-15 | 8.620 | 955,000 | +35,000 | 0.02% | 8,232,100 |
| 2018-08-16 | 2018-08-14 | 8.880 | 920,000 | -20,000 | 0.02% | 8,169,600 |
| 2018-08-15 | 2018-08-13 | 9.190 | 940,000 | -9,000 | 0.02% | 8,638,600 |
| 2018-08-14 | 2018-08-10 | 9.860 | 949,000 | +29,000 | 0.02% | 9,357,140 |
| 2018-08-07 | 2018-08-03 | 9.020 | 920,000 | +15,000 | 0.02% | 8,298,400 |
| 2018-08-03 | 2018-08-01 | 9.380 | 905,000 | +4,000 | 0.02% | 8,488,900 |
| 2018-07-24 | 2018-07-20 | 9.580 | 901,000 | +7,900 | 0.02% | 8,631,580 |
| 2018-07-23 | 2018-07-19 | 9.480 | 893,100 | -900 | 0.02% | 8,466,588 |
| 2018-07-19 | 2018-07-17 | 9.540 | 894,000 | +1,000 | 0.02% | 8,528,760 |
| 2018-07-17 | 2018-07-13 | 9.800 | 893,000 | -10,000 | 0.02% | 8,751,400 |
| 2018-07-16 | 2018-07-12 | 9.660 | 903,000 | -40,000 | 0.02% | 8,722,980 |
| 2018-07-09 | 2018-07-05 | 9.380 | 943,000 | -1,000 | 0.02% | 8,845,340 |
| 2018-07-05 | 2018-07-03 | 10.180 | 944,000 | -5,000 | 0.02% | 9,609,920 |
| 2018-07-04 | 2018-06-29 | 10.200 | 949,000 | +5,000 | 0.02% | 9,679,800 |
| 2018-07-03 | 2018-06-28 | 9.900 | 944,000 | -50,000 | 0.02% | 9,345,600 |
| 2018-06-29 | 2018-06-27 | 10.240 | 994,000 | +10,000 | 0.02% | 10,178,560 |
| 2018-06-28 | 2018-06-26 | 11.280 | 984,000 | -5,000 | 0.02% | 11,099,520 |
| 2018-06-26 | 2018-06-22 | 11.300 | 989,000 | -1,500 | 0.02% | 11,175,700 |
| 2018-06-25 | 2018-06-21 | 11.160 | 990,500 | -4,000 | 0.02% | 11,053,980 |
| 2018-06-21 | 2018-06-19 | 10.700 | 994,500 | -9,500 | 0.02% | 10,641,150 |
| 2018-06-14 | 2018-06-12 | 10.780 | 1,004,000 | -10,000 | 0.02% | 10,823,120 |
| 2018-06-06 | 2018-06-04 | 10.540 | 1,014,000 | -20,000 | 0.02% | 10,687,560 |
| 2018-05-16 | 2018-05-14 | 10.780 | 1,034,000 | -10,000 | 0.02% | 11,146,520 |
| 2018-05-10 | 2018-05-08 | 10.340 | 1,044,000 | +5,000 | 0.02% | 10,794,960 |
| 2018-05-09 | 2018-05-07 | 10.440 | 1,039,000 | -10,000 | 0.02% | 10,847,160 |
| 2018-05-08 | 2018-05-04 | 10.320 | 1,049,000 | -14,000 | 0.02% | 10,825,680 |
| 2018-05-07 | 2018-05-03 | 10.200 | 1,063,000 | -10,000 | 0.02% | 10,842,600 |
| 2018-04-30 | 2018-04-26 | 9.880 | 1,073,000 | +5,000 | 0.02% | 10,601,240 |
| 2018-04-27 | 2018-04-25 | 9.970 | 1,068,000 | +10,000 | 0.02% | 10,647,960 |
| 2018-04-26 | 2018-04-24 | 10.320 | 1,058,000 | +3,000 | 0.02% | 10,918,560 |
| 2018-04-23 | 2018-04-19 | 10.720 | 1,055,000 | -100 | 0.02% | 11,309,600 |
| 2018-04-20 | 2018-04-18 | 10.420 | 1,055,100 | -30,000 | 0.02% | 10,994,142 |
| 2018-04-19 | 2018-04-17 | 9.490 | 1,085,100 | +10,000 | 0.02% | 10,297,599 |
| 2018-04-18 | 2018-04-16 | 9.790 | 1,075,100 | +10,000 | 0.02% | 10,525,229 |
| 2018-04-16 | 2018-04-12 | 10.040 | 1,065,100 | +5,000 | 0.02% | 10,693,604 |
| 2018-04-12 | 2018-04-10 | 10.260 | 1,060,100 | -10,200 | 0.02% | 10,876,626 |
| 2018-04-11 | 2018-04-09 | 10.140 | 1,070,300 | +10,000 | 0.02% | 10,852,842 |
| 2018-04-06 | 2018-04-03 | 10.640 | 1,060,300 | -3,000 | 0.02% | 11,281,592 |
| 2018-04-04 | 2018-03-29 | 10.260 | 1,063,300 | -6,000 | 0.02% | 10,909,458 |
| 2018-03-29 | 2018-03-27 | 10.680 | 1,069,300 | -20,000 | 0.02% | 11,420,124 |
| 2018-03-28 | 2018-03-26 | 10.340 | 1,089,300 | +200 | 0.02% | 11,263,362 |
| 2018-03-14 | 2018-03-12 | 11.400 | 1,089,100 | -10,300 | 0.02% | 12,415,740 |
| 2018-03-08 | 2018-03-06 | 10.860 | 1,099,400 | -49,700 | 0.02% | 11,939,484 |
| 2018-03-06 | 2018-03-02 | 10.460 | 1,149,100 | -5,000 | 0.02% | 12,019,586 |
| 2018-03-02 | 2018-02-28 | 10.540 | 1,154,100 | +20,000 | 0.02% | 12,164,214 |
| 2018-03-01 | 2018-02-27 | 10.440 | 1,134,100 | +5,000 | 0.02% | 11,840,004 |
| 2018-02-28 | 2018-02-26 | 10.660 | 1,129,100 | -30,000 | 0.02% | 12,036,206 |
| 2018-02-22 | 2018-02-20 | 9.480 | 1,159,100 | -20,000 | 0.02% | 10,988,268 |
| 2018-02-21 | 2018-02-15 | 9.360 | 1,179,100 | +55,000 | 0.02% | 11,036,376 |
| 2018-02-20 | 2018-02-13 | 9.000 | 1,124,100 | +10,000 | 0.02% | 10,116,900 |
| 2018-02-14 | 2018-02-12 | 8.860 | 1,114,100 | -10,000 | 0.02% | 9,870,926 |
| 2018-02-13 | 2018-02-09 | 9.750 | 1,124,100 | +7,000 | 0.02% | 10,959,975 |
| 2018-02-09 | 2018-02-07 | 9.930 | 1,117,100 | +20,000 | 0.02% | 11,092,803 |
| 2018-02-08 | 2018-02-06 | 10.140 | 1,097,100 | +39,500 | 0.02% | 11,124,594 |
| 2018-02-07 | 2018-02-05 | 10.840 | 1,057,600 | +75,000 | 0.02% | 11,464,384 |
| 2018-02-06 | 2018-02-02 | 11.040 | 982,600 | -50,000 | 0.02% | 10,847,904 |
| 2018-02-05 | 2018-02-01 | 10.980 | 1,032,600 | +10,000 | 0.02% | 11,337,948 |
| 2018-02-02 | 2018-01-31 | 11.340 | 1,022,600 | +5,000 | 0.02% | 11,596,284 |
| 2018-01-31 | 2018-01-29 | 11.240 | 1,017,600 | -15,000 | 0.02% | 11,437,824 |
| 2018-01-29 | 2018-01-25 | 11.760 | 1,032,600 | +5,000 | 0.02% | 12,143,376 |
| 2018-01-24 | 2018-01-22 | 11.520 | 1,027,600 | -800 | 0.02% | 11,837,952 |
| 2018-01-23 | 2018-01-19 | 11.480 | 1,028,400 | +10,800 | 0.02% | 11,806,032 |
| 2018-01-22 | 2018-01-18 | 11.240 | 1,017,600 | +10,000 | 0.02% | 11,437,824 |
| 2018-01-19 | 2018-01-17 | 11.420 | 1,007,600 | +20,000 | 0.02% | 11,506,792 |
| 2018-01-18 | 2018-01-16 | 11.620 | 987,600 | +1,000 | 0.02% | 11,475,912 |
| 2018-01-17 | 2018-01-15 | 11.760 | 986,600 | +28,000 | 0.02% | 11,602,416 |
| 2018-01-16 | 2018-01-12 | 12.420 | 958,600 | +10,000 | 0.02% | 11,905,812 |
| 2018-01-12 | 2018-01-10 | 12.340 | 948,600 | +300 | 0.02% | 11,705,724 |
| 2018-01-10 | 2018-01-08 | 12.360 | 948,300 | +40,000 | 0.02% | 11,720,988 |
| 2018-01-09 | 2018-01-05 | 12.460 | 908,300 | -9,000 | 0.02% | 11,317,418 |
| 2018-01-08 | 2018-01-04 | 12.760 | 917,300 | +9,900 | 0.02% | 11,704,748 |
| 2018-01-05 | 2018-01-03 | 12.520 | 907,400 | +50,000 | 0.02% | 11,360,648 |
| 2018-01-04 | 2018-01-02 | 12.620 | 857,400 | +11,300 | 0.02% | 10,820,388 |
| 2018-01-03 | 2017-12-29 | 13.520 | 846,100 | -130,000 | 0.02% | 11,439,272 |
| 2018-01-02 | 2017-12-28 | 13.180 | 976,100 | -3,000 | 0.02% | 12,864,998 |
| 2017-12-29 | 2017-12-27 | 12.340 | 979,100 | -500 | 0.02% | 12,082,094 |
| 2017-12-28 | 2017-12-22 | 12.020 | 979,600 | +10,500 | 0.02% | 11,774,792 |
| 2017-12-21 | 2017-12-19 | 11.520 | 969,100 | -2,000 | 0.02% | 11,164,032 |
| 2017-12-20 | 2017-12-18 | 11.040 | 971,100 | +2,000 | 0.02% | 10,720,944 |
| 2017-12-19 | 2017-12-15 | 11.280 | 969,100 | +2,500 | 0.02% | 10,931,448 |
| 2017-12-18 | 2017-12-14 | 11.020 | 966,600 | -6,000 | 0.02% | 10,651,932 |
| 2017-12-14 | 2017-12-12 | 10.940 | 972,600 | +2,000 | 0.02% | 10,640,244 |
| 2017-12-12 | 2017-12-08 | 10.720 | 970,600 | -800 | 0.02% | 10,404,832 |
| 2017-12-08 | 2017-12-06 | 10.300 | 971,400 | +36,000 | 0.02% | 10,005,420 |
| 2017-12-07 | 2017-12-05 | 10.520 | 935,400 | +30,000 | 0.02% | 9,840,408 |
| 2017-12-06 | 2017-12-04 | 11.200 | 905,400 | -6,200 | 0.02% | 10,140,480 |
| 2017-12-05 | 2017-12-01 | 11.320 | 911,600 | +6,400 | 0.02% | 10,319,312 |
| 2017-12-04 | 2017-11-30 | 10.900 | 905,200 | +42,500 | 0.02% | 9,866,680 |
| 2017-12-01 | 2017-11-29 | 10.840 | 862,700 | +3,000 | 0.02% | 9,351,668 |
| 2017-11-30 | 2017-11-28 | 11.200 | 859,700 | +1,200 | 0.02% | 9,628,640 |
| 2017-11-28 | 2017-11-24 | 11.900 | 858,500 | -20,000 | 0.02% | 10,216,150 |
| 2017-11-24 | 2017-11-22 | 12.360 | 878,500 | +29,100 | 0.02% | 10,858,260 |
| 2017-11-20 | 2017-11-16 | 11.520 | 849,400 | +5,000 | 0.02% | 9,785,088 |
| 2017-11-17 | 2017-11-15 | 11.700 | 844,400 | -526,800 | 0.02% | 9,879,480 |
| 2017-11-16 | 2017-11-14 | 13.560 | 1,371,200 | +84,500 | 0.03% | 18,593,472 |
| 2017-11-15 | 2017-11-13 | 14.360 | 1,286,700 | -33,000 | 0.03% | 18,477,012 |
| 2017-11-14 | 2017-11-10 | 13.840 | 1,319,700 | -12,000 | 0.03% | 18,264,648 |
| 2017-11-13 | 2017-11-09 | 14.160 | 1,331,700 | +3,900 | 0.03% | 18,856,872 |
| 2017-11-10 | 2017-11-08 | 13.240 | 1,327,800 | +37,000 | 0.03% | 17,580,072 |
| 2017-11-09 | 2017-11-07 | 13.800 | 1,290,800 | +38,500 | 0.03% | 17,813,040 |
| 2017-11-08 | 2017-11-06 | 14.140 | 1,252,300 | +24,500 | 0.03% | 17,707,522 |
| 2017-11-07 | 2017-11-03 | 13.860 | 1,227,800 | -185,300 | 0.03% | 17,017,308 |
| 2017-11-06 | 2017-11-02 | 12.660 | 1,413,100 | +113,800 | 0.03% | 17,889,846 |
| 2017-11-03 | 2017-11-01 | 12.980 | 1,299,300 | -13,700 | 0.03% | 16,864,914 |
| 2017-11-02 | 2017-10-31 | 11.960 | 1,313,000 | -42,600 | 0.03% | 15,703,480 |
| 2017-11-01 | 2017-10-30 | 11.580 | 1,355,600 | -29,400 | 0.03% | 15,697,848 |
| 2017-10-31 | 2017-10-27 | 11.040 | 1,385,000 | -10,000 | 0.03% | 15,290,400 |
| 2017-10-27 | 2017-10-25 | 10.840 | 1,395,000 | -3,000 | 0.03% | 15,121,800 |
| 2017-10-25 | 2017-10-23 | 10.800 | 1,398,000 | -15,400 | 0.03% | 15,098,400 |
| 2017-10-24 | 2017-10-20 | 10.440 | 1,413,400 | -6,600 | 0.03% | 14,755,896 |
| 2017-10-20 | 2017-10-18 | 10.120 | 1,420,000 | -10,000 | 0.03% | 14,370,400 |
| 2017-10-19 | 2017-10-17 | 10.140 | 1,430,000 | -11,500 | 0.03% | 14,500,200 |
| 2017-10-18 | 2017-10-16 | 9.990 | 1,441,500 | -4,000 | 0.03% | 14,400,585 |
| 2017-10-17 | 2017-10-13 | 10.060 | 1,445,500 | +496,000 | 0.03% | 14,541,730 |
| 2017-10-16 | 2017-10-12 | 9.500 | 949,500 | +10,000 | 0.02% | 9,020,250 |
| 2017-10-13 | 2017-10-11 | 9.730 | 939,500 | -55,000 | 0.02% | 9,141,335 |
| 2017-10-12 | 2017-10-10 | 9.930 | 994,500 | -15,000 | 0.02% | 9,875,385 |
| 2017-10-11 | 2017-10-09 | 9.950 | 1,009,500 | -97,000 | 0.02% | 10,044,525 |
| 2017-10-10 | 2017-10-06 | 9.330 | 1,106,500 | +41,500 | 0.02% | 10,323,645 |
| 2017-10-09 | 2017-10-04 | 8.830 | 1,065,000 | +200 | 0.02% | 9,403,950 |
| 2017-10-04 | 2017-09-29 | 8.820 | 1,064,800 | +10,000 | 0.02% | 9,391,536 |
| 2017-09-22 | 2017-09-20 | 8.910 | 1,054,800 | +82,000 | 0.02% | 9,398,268 |
| 2017-09-20 | 2017-09-18 | 8.600 | 972,800 | -15,000 | 0.02% | 8,366,080 |
| 2017-09-19 | 2017-09-15 | 8.170 | 987,800 | +5,000 | 0.02% | 8,070,326 |
| 2017-09-15 | 2017-09-13 | 8.030 | 982,800 | -5,000 | 0.02% | 7,891,884 |
| 2017-09-13 | 2017-09-11 | 7.670 | 987,800 | -10,000 | 0.02% | 7,576,426 |
| 2017-09-12 | 2017-09-08 | 7.680 | 997,800 | +5,000 | 0.02% | 7,663,104 |
| 2017-09-11 | 2017-09-07 | 7.900 | 992,800 | -20,000 | 0.02% | 7,843,120 |
| 2017-09-08 | 2017-09-06 | 7.830 | 1,012,800 | +15,000 | 0.02% | 7,930,224 |
| 2017-09-07 | 2017-09-05 | 8.110 | 997,800 | -1,500 | 0.02% | 8,092,158 |
| 2017-09-06 | 2017-09-04 | 7.230 | 999,300 | -35,000 | 0.02% | 7,224,939 |
| 2017-09-04 | 2017-08-31 | 7.360 | 1,034,300 | +6,500 | 0.02% | 7,612,448 |
| 2017-09-01 | 2017-08-30 | 7.220 | 1,027,800 | +10,000 | 0.02% | 7,420,716 |
| 2017-08-31 | 2017-08-29 | 7.320 | 1,017,800 | +7,000 | 0.02% | 7,450,296 |
| 2017-08-30 | 2017-08-28 | 7.030 | 1,010,800 | +10,000 | 0.02% | 7,105,924 |
| 2017-08-28 | 2017-08-24 | 7.130 | 1,000,800 | +5,000 | 0.02% | 7,135,704 |
| 2017-08-25 | 2017-08-22 | 7.140 | 995,800 | +200 | 0.02% | 7,110,012 |
| 2017-08-22 | 2017-08-18 | 7.200 | 995,600 | +8,000 | 0.02% | 7,168,320 |
| 2017-08-18 | 2017-08-16 | 7.340 | 987,600 | -50,000 | 0.02% | 7,248,984 |
| 2017-08-17 | 2017-08-15 | 7.260 | 1,037,600 | -21,000 | 0.02% | 7,532,976 |
| 2017-08-15 | 2017-08-11 | 7.200 | 1,058,600 | +1,000 | 0.02% | 7,621,920 |
| 2017-08-11 | 2017-08-09 | 7.960 | 1,057,600 | +111,000 | 0.02% | 8,418,496 |
| 2017-08-08 | 2017-08-04 | 8.480 | 946,600 | +2,000 | 0.02% | 8,027,168 |
| 2017-08-01 | 2017-07-28 | 8.420 | 944,600 | +20,000 | 0.02% | 7,953,532 |
| 2017-07-28 | 2017-07-26 | 8.790 | 924,600 | +10,000 | 0.02% | 8,127,234 |
| 2017-07-27 | 2017-07-25 | 9.040 | 914,600 | +5,000 | 0.02% | 8,267,984 |
| 2017-07-24 | 2017-07-20 | 9.230 | 909,600 | -2,000 | 0.02% | 8,395,608 |
| 2017-07-20 | 2017-07-18 | 9.170 | 911,600 | +20,000 | 0.02% | 8,359,372 |
| 2017-07-19 | 2017-07-17 | 8.980 | 891,600 | +4,000 | 0.02% | 8,006,568 |
| 2017-07-17 | 2017-07-13 | 9.100 | 887,600 | -125,000 | 0.02% | 8,077,160 |
| 2017-07-14 | 2017-07-12 | 9.040 | 1,012,600 | -10,000 | 0.02% | 9,153,904 |
| 2017-07-10 | 2017-07-06 | 8.940 | 1,022,600 | -5,000 | 0.02% | 9,142,044 |
| 2017-07-06 | 2017-07-04 | 8.600 | 1,027,600 | +5,000 | 0.02% | 8,837,360 |
| 2017-07-05 | 2017-07-03 | 8.740 | 1,022,600 | +10,000 | 0.02% | 8,937,524 |
| 2017-07-04 | 2017-06-30 | 9.050 | 1,012,600 | -15,000 | 0.02% | 9,164,030 |
| 2017-06-27 | 2017-06-23 | 8.390 | 1,027,600 | +5,000 | 0.02% | 8,621,564 |
| 2017-06-21 | 2017-06-19 | 8.770 | 1,022,600 | +10,000 | 0.02% | 8,968,202 |
| 2017-06-20 | 2017-06-16 | 8.960 | 1,012,600 | -30,000 | 0.02% | 9,072,896 |
| 2017-06-19 | 2017-06-15 | 8.680 | 1,042,600 | -105,000 | 0.02% | 9,049,768 |
| 2017-06-13 | 2017-06-09 | 7.880 | 1,147,600 | +45,000 | 0.02% | 9,043,088 |
| 2017-06-12 | 2017-06-08 | 8.050 | 1,102,600 | -40,000 | 0.02% | 8,875,930 |
| 2017-06-08 | 2017-06-06 | 7.910 | 1,142,600 | +10,000 | 0.02% | 9,037,966 |
| 2017-06-02 | 2017-05-31 | 8.210 | 1,132,600 | -51,500 | 0.02% | 9,298,646 |
| 2017-06-01 | 2017-05-29 | 8.560 | 1,184,100 | +20,000 | 0.03% | 10,135,896 |
| 2017-05-29 | 2017-05-25 | 8.450 | 1,164,100 | +15,000 | 0.03% | 9,836,645 |
| 2017-05-26 | 2017-05-24 | 8.360 | 1,149,100 | +5,000 | 0.02% | 9,606,476 |
| 2017-05-25 | 2017-05-23 | 8.390 | 1,144,100 | -10,000 | 0.02% | 9,598,999 |
| 2017-05-22 | 2017-05-18 | 8.410 | 1,154,100 | -5,000 | 0.02% | 9,705,981 |
| 2017-05-19 | 2017-05-17 | 8.420 | 1,159,100 | +15,000 | 0.02% | 9,759,622 |
| 2017-05-18 | 2017-05-16 | 8.520 | 1,144,100 | +25,000 | 0.02% | 9,747,732 |
| 2017-05-17 | 2017-05-15 | 8.410 | 1,119,100 | +7,000 | 0.02% | 9,411,631 |
| 2017-05-16 | 2017-05-12 | 8.380 | 1,112,100 | +4,500 | 0.02% | 9,319,398 |
| 2017-05-15 | 2017-05-11 | 9.110 | 1,107,600 | +28,000 | 0.02% | 10,090,236 |
| 2017-05-09 | 2017-05-05 | 9.440 | 1,079,600 | -5,000 | 0.02% | 10,191,424 |
| 2017-05-08 | 2017-05-04 | 9.430 | 1,084,600 | +20,000 | 0.02% | 10,227,778 |
| 2017-05-04 | 2017-04-28 | 9.860 | 1,064,600 | -80,000 | 0.02% | 10,496,956 |
| 2017-05-02 | 2017-04-27 | 9.360 | 1,144,600 | -5,000 | 0.02% | 10,713,456 |
| 2017-04-28 | 2017-04-26 | 9.280 | 1,149,600 | -400 | 0.02% | 10,668,288 |
| 2017-04-27 | 2017-04-25 | 9.180 | 1,150,000 | +400 | 0.02% | 10,557,000 |
| 2017-04-26 | 2017-04-24 | 9.170 | 1,149,600 | +5,000 | 0.02% | 10,541,832 |
| 2017-04-24 | 2017-04-20 | 9.070 | 1,144,600 | +5,000 | 0.02% | 10,381,522 |
| 2017-04-21 | 2017-04-19 | 9.170 | 1,139,600 | +10,000 | 0.02% | 10,450,132 |
| 2017-04-19 | 2017-04-13 | 9.220 | 1,129,600 | +10,000 | 0.02% | 10,414,912 |
| 2017-04-18 | 2017-04-12 | 9.360 | 1,119,600 | +10,000 | 0.02% | 10,479,456 |
| 2017-04-11 | 2017-04-07 | 9.620 | 1,109,600 | -7,000 | 0.02% | 10,674,352 |
| 2017-04-10 | 2017-04-06 | 9.450 | 1,116,600 | +10,000 | 0.02% | 10,551,870 |
| 2017-04-05 | 2017-03-31 | 9.620 | 1,106,600 | +20,000 | 0.02% | 10,645,492 |
| 2017-04-03 | 2017-03-30 | 9.620 | 1,086,600 | +10,000 | 0.02% | 10,453,092 |
| 2017-03-31 | 2017-03-29 | 9.940 | 1,076,600 | +58,400 | 0.02% | 10,701,404 |
| 2017-03-30 | 2017-03-28 | 10.280 | 1,018,200 | -130,000 | 0.02% | 10,467,096 |
| 2017-03-28 | 2017-03-24 | 10.100 | 1,148,200 | -1,000 | 0.02% | 11,596,820 |
| 2017-03-27 | 2017-03-23 | 10.140 | 1,149,200 | -5,000 | 0.02% | 11,652,888 |
| 2017-03-24 | 2017-03-22 | 10.000 | 1,154,200 | +205,000 | 0.02% | 11,542,000 |
| 2017-03-22 | 2017-03-20 | 10.520 | 949,200 | -4,000 | 0.02% | 9,985,584 |
| 2017-03-21 | 2017-03-17 | 10.700 | 953,200 | -40,000 | 0.02% | 10,199,240 |
| 2017-03-20 | 2017-03-16 | 10.660 | 993,200 | -10,000 | 0.02% | 10,587,512 |
| 2017-03-17 | 2017-03-15 | 10.500 | 1,003,200 | +14,000 | 0.02% | 10,533,600 |
| 2017-03-16 | 2017-03-14 | 10.340 | 989,200 | +10,000 | 0.02% | 10,228,328 |
| 2017-03-15 | 2017-03-13 | 10.380 | 979,200 | -10,000 | 0.02% | 10,164,096 |
| 2017-03-14 | 2017-03-10 | 10.060 | 989,200 | -10,000 | 0.02% | 9,951,352 |
| 2017-03-10 | 2017-03-08 | 10.240 | 999,200 | +10,000 | 0.02% | 10,231,808 |
| 2017-03-08 | 2017-03-06 | 10.040 | 989,200 | +10,000 | 0.02% | 9,931,568 |
| 2017-03-06 | 2017-03-02 | 9.960 | 979,200 | +9,000 | 0.02% | 9,752,832 |
| 2017-03-03 | 2017-03-01 | 10.060 | 970,200 | -5,000 | 0.02% | 9,760,212 |
| 2017-03-02 | 2017-02-28 | 10.100 | 975,200 | -73,000 | 0.02% | 9,849,520 |
| 2017-03-01 | 2017-02-27 | 10.220 | 1,048,200 | +2,000 | 0.02% | 10,712,604 |
| 2017-02-24 | 2017-02-22 | 10.600 | 1,046,200 | -10,000 | 0.02% | 11,089,720 |
| 2017-02-23 | 2017-02-21 | 10.220 | 1,056,200 | +1,500 | 0.02% | 10,794,364 |
| 2017-02-22 | 2017-02-20 | 10.480 | 1,054,700 | +10,000 | 0.02% | 11,053,256 |
| 2017-02-21 | 2017-02-17 | 10.540 | 1,044,700 | +15,000 | 0.02% | 11,011,138 |
| 2017-02-20 | 2017-02-16 | 10.640 | 1,029,700 | +4,400 | 0.02% | 10,956,008 |
| 2017-02-17 | 2017-02-15 | 10.680 | 1,025,300 | +30,000 | 0.02% | 10,950,204 |
| 2017-02-15 | 2017-02-13 | 11.440 | 995,300 | -100,000 | 0.02% | 11,386,232 |
| 2017-02-13 | 2017-02-09 | 11.360 | 1,095,300 | -27,000 | 0.02% | 12,442,608 |
| 2017-02-10 | 2017-02-08 | 11.440 | 1,122,300 | +27,500 | 0.02% | 12,839,112 |
| 2017-02-09 | 2017-02-07 | 11.200 | 1,094,800 | -16,000 | 0.02% | 12,261,760 |
| 2017-02-08 | 2017-02-06 | 10.860 | 1,110,800 | +58,700 | 0.02% | 12,063,288 |
| 2017-02-03 | 2017-02-01 | 10.440 | 1,052,100 | +17,000 | 0.02% | 10,983,924 |
| 2017-02-02 | 2017-01-27 | 10.700 | 1,035,100 | -205,000 | 0.02% | 11,075,570 |
| 2017-01-26 | 2017-01-24 | 11.080 | 1,240,100 | +11,000 | 0.03% | 13,740,308 |
| 2017-01-25 | 2017-01-23 | 10.700 | 1,229,100 | -10,000 | 0.03% | 13,151,370 |
| 2017-01-24 | 2017-01-20 | 10.800 | 1,239,100 | +4,500 | 0.03% | 13,382,280 |
| 2017-01-20 | 2017-01-18 | 10.880 | 1,234,600 | +50,000 | 0.03% | 13,432,448 |
| 2017-01-19 | 2017-01-17 | 11.060 | 1,184,600 | -13,500 | 0.03% | 13,101,676 |
| 2017-01-18 | 2017-01-16 | 10.560 | 1,198,100 | +256,000 | 0.03% | 12,651,936 |
| 2017-01-17 | 2017-01-13 | 10.760 | 942,100 | +10,300 | 0.02% | 10,136,996 |
| 2017-01-16 | 2017-01-12 | 10.740 | 931,800 | -4,500 | 0.02% | 10,007,532 |
| 2017-01-13 | 2017-01-11 | 10.860 | 936,300 | +7,000 | 0.02% | 10,168,218 |
| 2017-01-12 | 2017-01-10 | 11.200 | 929,300 | +10,000 | 0.02% | 10,408,160 |
| 2017-01-11 | 2017-01-09 | 11.100 | 919,300 | +6,000 | 0.02% | 10,204,230 |
| 2017-01-10 | 2017-01-06 | 11.600 | 913,300 | +5,600 | 0.02% | 10,594,280 |
| 2017-01-09 | 2017-01-05 | 11.500 | 907,700 | -49,600 | 0.02% | 10,438,550 |
| 2017-01-05 | 2017-01-03 | 11.580 | 957,300 | +21,000 | 0.02% | 11,085,534 |
| 2017-01-04 | 2016-12-30 | 12.180 | 936,300 | +91,900 | 0.02% | 11,404,134 |
| 2017-01-03 | 2016-12-29 | 12.060 | 844,400 | -58,700 | 0.02% | 10,183,464 |
| 2016-12-30 | 2016-12-28 | 11.200 | 903,100 | +4,500 | 0.02% | 10,114,720 |
| 2016-12-29 | 2016-12-23 | 10.940 | 898,600 | -35,000 | 0.02% | 9,830,684 |
| 2016-12-28 | 2016-12-22 | 10.580 | 933,600 | +1,800 | 0.02% | 9,877,488 |
| 2016-12-22 | 2016-12-20 | 10.520 | 931,800 | -300 | 0.02% | 9,802,536 |
| 2016-12-21 | 2016-12-19 | 10.240 | 932,100 | -10,000 | 0.02% | 9,544,704 |
| 2016-12-19 | 2016-12-15 | 10.060 | 942,100 | -500 | 0.02% | 9,477,526 |
| 2016-12-16 | 2016-12-14 | 10.380 | 942,600 | -20,000 | 0.02% | 9,784,188 |
| 2016-12-14 | 2016-12-12 | 9.400 | 962,600 | +100,000 | 0.02% | 9,048,440 |
| 2016-12-13 | 2016-12-09 | 9.240 | 862,600 | -65,000 | 0.02% | 7,970,424 |
| 2016-12-12 | 2016-12-08 | 9.600 | 927,600 | +4,000 | 0.02% | 8,904,960 |
| 2016-12-08 | 2016-12-06 | 10.300 | 923,600 | -12,000 | 0.02% | 9,513,080 |
| 2016-12-07 | 2016-12-05 | 10.000 | 935,600 | -32,100 | 0.02% | 9,356,000 |
| 2016-12-06 | 2016-12-02 | 10.000 | 967,700 | -7,600 | 0.02% | 9,677,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 975,300 | +65,600 | 0.02% | 9,655,470 |
| 2016-11-30 | 2016-11-28 | 10.500 | 909,700 | +5,500 | 0.02% | 9,551,850 |
| 2016-11-29 | 2016-11-25 | 10.500 | 904,200 | +14,900 | 0.02% | 9,494,100 |
| 2016-11-28 | 2016-11-24 | 10.600 | 889,300 | +20,000 | 0.02% | 9,426,580 |
| 2016-11-25 | 2016-11-23 | 10.800 | 869,300 | -10,000 | 0.02% | 9,388,440 |
| 2016-11-24 | 2016-11-22 | 11.100 | 879,300 | -100 | 0.02% | 9,760,230 |
| 2016-11-23 | 2016-11-21 | 11.000 | 879,400 | +7,100 | 0.02% | 9,673,400 |
| 2016-11-22 | 2016-11-18 | 10.800 | 872,300 | -14,000 | 0.02% | 9,420,840 |
| 2016-11-21 | 2016-11-17 | 10.200 | 886,300 | +35,000 | 0.02% | 9,040,260 |
| 2016-11-18 | 2016-11-16 | 10.400 | 851,300 | +5,000 | 0.02% | 8,853,520 |
| 2016-11-16 | 2016-11-14 | 10.400 | 846,300 | +60,000 | 0.02% | 8,801,520 |
| 2016-11-15 | 2016-11-11 | 11.200 | 786,300 | -8,200 | 0.02% | 8,806,560 |
| 2016-11-14 | 2016-11-10 | 11.200 | 794,500 | +32,300 | 0.02% | 8,898,400 |
| 2016-11-11 | 2016-11-09 | 10.400 | 762,200 | -69,000 | 0.02% | 7,926,880 |
| 2016-11-10 | 2016-11-08 | 10.800 | 831,200 | -49,000 | 0.02% | 8,976,960 |
| 2016-11-09 | 2016-11-07 | 10.900 | 880,200 | -48,400 | 0.02% | 9,594,180 |
| 2016-11-08 | 2016-11-04 | 11.100 | 928,600 | +20,000 | 0.02% | 10,307,460 |
| 2016-11-07 | 2016-11-03 | 10.200 | 908,600 | -20,200 | 0.02% | 9,267,720 |
| 2016-11-04 | 2016-11-02 | 10.300 | 928,800 | -29,000 | 0.02% | 9,566,640 |
| 2016-11-03 | 2016-11-01 | 10.100 | 957,800 | +26,000 | 0.02% | 9,673,780 |
| 2016-11-02 | 2016-10-31 | 9.400 | 931,800 | +4,000 | 0.02% | 8,758,920 |
| 2016-11-01 | 2016-10-28 | 9.400 | 927,800 | +4,000 | 0.02% | 8,721,320 |
| 2016-10-31 | 2016-10-27 | 9.700 | 923,800 | -200 | 0.02% | 8,960,860 |
| 2016-10-27 | 2016-10-25 | 9.900 | 924,000 | +200 | 0.02% | 9,147,600 |
| 2016-10-26 | 2016-10-24 | 9.900 | 923,800 | +500 | 0.02% | 9,145,620 |
| 2016-10-25 | 2016-10-20 | 9.800 | 923,300 | +66,600 | 0.02% | 9,048,340 |
| 2016-10-24 | 2016-10-19 | 9.900 | 856,700 | -200 | 0.02% | 8,481,330 |
| 2016-10-20 | 2016-10-18 | 9.600 | 856,900 | -11,300 | 0.02% | 8,226,240 |
| 2016-10-19 | 2016-10-17 | 9.400 | 868,200 | +10,400 | 0.02% | 8,161,080 |
| 2016-10-18 | 2016-10-14 | 9.500 | 857,800 | +7,000 | 0.02% | 8,149,100 |
| 2016-10-14 | 2016-10-12 | 9.300 | 850,800 | -800 | 0.02% | 7,912,440 |
| 2016-10-13 | 2016-10-11 | 9.000 | 851,600 | -3,900 | 0.02% | 7,664,400 |
| 2016-10-12 | 2016-10-07 | 9.100 | 855,500 | +10,200 | 0.02% | 7,785,050 |
| 2016-10-11 | 2016-10-06 | 8.900 | 845,300 | +1,900 | 0.02% | 7,523,170 |
| 2016-10-07 | 2016-10-05 | 8.900 | 843,400 | -9,000 | 0.02% | 7,506,260 |
| 2016-10-06 | 2016-10-04 | 8.900 | 852,400 | -6,100 | 0.02% | 7,586,360 |
| 2016-10-05 | 2016-10-03 | 8.800 | 858,500 | -2,800 | 0.02% | 7,554,800 |
| 2016-09-30 | 2016-09-28 | 8.800 | 861,300 | -3,000 | 0.02% | 7,579,440 |
| 2016-09-29 | 2016-09-27 | 8.700 | 864,300 | +10,000 | 0.02% | 7,519,410 |
| 2016-09-26 | 2016-09-22 | 8.900 | 854,300 | +3,000 | 0.02% | 7,603,270 |
| 2016-09-22 | 2016-09-20 | 8.800 | 851,300 | -15,000 | 0.02% | 7,491,440 |
| 2016-09-20 | 2016-09-15 | 8.900 | 866,300 | -20,500 | 0.02% | 7,710,070 |
| 2016-09-19 | 2016-09-14 | 8.800 | 886,800 | +10,000 | 0.02% | 7,803,840 |
| 2016-09-15 | 2016-09-13 | 8.600 | 876,800 | -20,000 | 0.02% | 7,540,480 |
| 2016-09-14 | 2016-09-12 | 8.600 | 896,800 | +30,000 | 0.02% | 7,712,480 |
| 2016-09-13 | 2016-09-09 | 8.800 | 866,800 | -30,000 | 0.02% | 7,627,840 |
| 2016-09-12 | 2016-09-08 | 8.700 | 896,800 | -7,000 | 0.02% | 7,802,160 |
| 2016-09-09 | 2016-09-07 | 8.700 | 903,800 | +31,000 | 0.02% | 7,863,060 |
| 2016-09-07 | 2016-09-05 | 8.700 | 872,800 | -40,200 | 0.02% | 7,593,360 |
| 2016-09-06 | 2016-09-02 | 8.700 | 913,000 | +50,000 | 0.02% | 7,943,100 |
| 2016-09-05 | 2016-09-01 | 8.500 | 863,000 | -10,000 | 0.02% | 7,335,500 |
| 2016-09-02 | 2016-08-31 | 8.500 | 873,000 | +5,000 | 0.02% | 7,420,500 |
| 2016-09-01 | 2016-08-30 | 9.000 | 868,000 | -98,000 | 0.02% | 7,812,000 |
| 2016-08-31 | 2016-08-29 | 8.900 | 966,000 | +106,500 | 0.02% | 8,597,400 |
| 2016-08-30 | 2016-08-26 | 8.400 | 859,500 | +4,500 | 0.02% | 7,219,800 |
| 2016-08-29 | 2016-08-25 | 7.900 | 855,000 | -3,000 | 0.02% | 6,754,500 |
| 2016-08-26 | 2016-08-24 | 7.800 | 858,000 | -5,000 | 0.02% | 6,692,400 |
| 2016-08-25 | 2016-08-23 | 7.800 | 863,000 | +2,000 | 0.02% | 6,731,400 |
| 2016-08-23 | 2016-08-19 | 7.900 | 861,000 | -5,000 | 0.02% | 6,801,900 |
| 2016-08-22 | 2016-08-18 | 7.700 | 866,000 | -500 | 0.02% | 6,668,200 |
| 2016-08-18 | 2016-08-16 | 7.800 | 866,500 | +1,000 | 0.02% | 6,758,700 |
| 2016-08-17 | 2016-08-15 | 7.900 | 865,500 | +3,000 | 0.02% | 6,837,450 |
| 2016-08-16 | 2016-08-12 | 7.800 | 862,500 | -20,000 | 0.02% | 6,727,500 |
| 2016-08-09 | 2016-08-05 | 6.500 | 882,500 | -500 | 0.02% | 5,736,250 |
| 2016-08-08 | 2016-08-04 | 6.500 | 883,000 | +500 | 0.02% | 5,739,500 |
| 2016-07-21 | 2016-07-19 | 6.500 | 882,500 | +700 | 0.02% | 5,736,250 |
| 2016-07-20 | 2016-07-18 | 6.400 | 881,800 | +80,800 | 0.02% | 5,643,520 |
| 2016-07-19 | 2016-07-15 | 6.400 | 801,000 | +14,400 | 0.02% | 5,126,400 |
| 2016-07-18 | 2016-07-14 | 6.500 | 786,600 | +15,000 | 0.02% | 5,112,900 |
| 2016-07-15 | 2016-07-13 | 6.400 | 771,600 | +5,000 | 0.02% | 4,938,240 |
| 2016-07-14 | 2016-07-12 | 6.400 | 766,600 | +41,100 | 0.02% | 4,906,240 |
| 2016-07-13 | 2016-07-11 | 6.300 | 725,500 | +1,600 | 0.02% | 4,570,650 |
| 2016-07-12 | 2016-07-08 | 6.200 | 723,900 | +8,000 | 0.02% | 4,488,180 |
| 2016-07-06 | 2016-07-04 | 6.300 | 715,900 | -3,000 | 0.02% | 4,510,170 |
| 2016-06-28 | 2016-06-24 | 6.100 | 718,900 | +3,000 | 0.02% | 4,385,290 |
| 2016-06-27 | 2016-06-23 | 6.200 | 715,900 | +4,000 | 0.02% | 4,438,580 |
| 2016-06-14 | 2016-06-10 | 6.400 | 711,900 | +20,000 | 0.02% | 4,556,160 |
| 2016-06-02 | 2016-05-31 | 6.500 | 691,900 | -5,000 | 0.02% | 4,497,350 |
| 2016-05-19 | 2016-05-17 | 6.600 | 696,900 | -5,000 | 0.02% | 4,599,540 |
| 2016-05-12 | 2016-05-10 | 5.900 | 701,900 | +5,000 | 0.02% | 4,141,210 |
| 2016-05-11 | 2016-05-09 | 6.000 | 696,900 | -9,000 | 0.02% | 4,181,400 |
| 2016-04-11 | 2016-04-07 | 6.700 | 705,900 | -3,000 | 0.02% | 4,729,530 |
| 2016-03-24 | 2016-03-22 | 6.900 | 708,900 | -10,000 | 0.02% | 4,891,410 |
| 2016-03-23 | 2016-03-21 | 6.900 | 718,900 | +6,000 | 0.02% | 4,960,410 |
| 2016-03-18 | 2016-03-16 | 6.700 | 712,900 | -5,000 | 0.02% | 4,776,430 |
| 2016-03-11 | 2016-03-09 | 6.900 | 717,900 | +10,000 | 0.02% | 4,953,510 |
| 2016-02-23 | 2016-02-19 | 6.600 | 707,900 | -1,000 | 0.02% | 4,672,140 |
| 2016-02-22 | 2016-02-18 | 6.800 | 708,900 | +4,000 | 0.02% | 4,820,520 |
| 2016-02-19 | 2016-02-17 | 6.400 | 704,900 | +3,000 | 0.02% | 4,511,360 |
| 2016-02-12 | 2016-02-05 | 6.900 | 701,900 | -300 | 0.02% | 4,843,110 |
| 2016-02-11 | 2016-02-04 | 7.000 | 702,200 | +7,000 | 0.02% | 4,915,400 |
| 2016-02-02 | 2016-01-29 | 6.700 | 695,200 | +300 | 0.02% | 4,657,840 |
| 2016-01-20 | 2016-01-18 | 6.900 | 694,900 | -100 | 0.02% | 4,794,810 |
| 2016-01-15 | 2016-01-13 | 7.400 | 695,000 | -2,000 | 0.02% | 5,143,000 |
| 2016-01-07 | 2016-01-05 | 7.700 | 697,000 | +10,000 | 0.02% | 5,366,900 |
| 2016-01-06 | 2016-01-04 | 7.700 | 687,000 | +2,000 | 0.02% | 5,289,900 |
| 2015-12-22 | 2015-12-18 | 8.000 | 685,000 | -7,100 | 0.02% | 5,480,000 |
| 2015-12-21 | 2015-12-17 | 8.100 | 692,100 | -2,000 | 0.02% | 5,606,010 |
| 2015-12-18 | 2015-12-16 | 8.100 | 694,100 | -5,000 | 0.02% | 5,622,210 |
| 2015-12-15 | 2015-12-11 | 7.800 | 699,100 | -10,000 | 0.02% | 5,452,980 |
| 2015-12-14 | 2015-12-10 | 7.900 | 709,100 | -15,000 | 0.02% | 5,601,890 |
| 2015-12-11 | 2015-12-09 | 8.000 | 724,100 | +30,000 | 0.02% | 5,792,800 |
| 2015-12-10 | 2015-12-08 | 8.200 | 694,100 | -200 | 0.02% | 5,691,620 |
| 2015-12-08 | 2015-12-04 | 7.900 | 694,300 | +200 | 0.02% | 5,484,970 |
| 2015-12-03 | 2015-12-01 | 8.200 | 694,100 | -20,000 | 0.02% | 5,691,620 |
| 2015-11-25 | 2015-11-23 | 8.600 | 714,100 | -30,000 | 0.02% | 6,141,260 |
| 2015-11-24 | 2015-11-20 | 8.700 | 744,100 | -82,300 | 0.02% | 6,473,670 |
| 2015-11-23 | 2015-11-19 | 8.400 | 826,400 | -31,400 | 0.02% | 6,941,760 |
| 2015-11-20 | 2015-11-18 | 8.200 | 857,800 | +35,000 | 0.02% | 7,033,960 |
| 2015-11-19 | 2015-11-17 | 8.300 | 822,800 | +45,000 | 0.02% | 6,829,240 |
| 2015-11-18 | 2015-11-16 | 8.400 | 777,800 | -130,000 | 0.02% | 6,533,520 |
| 2015-11-17 | 2015-11-13 | 8.300 | 907,800 | +190,000 | 0.02% | 7,534,740 |
| 2015-11-16 | 2015-11-12 | 8.800 | 717,800 | -15,000 | 0.02% | 6,316,640 |
| 2015-11-06 | 2015-11-04 | 7.500 | 732,800 | -11,200 | 0.02% | 5,496,000 |
| 2015-11-04 | 2015-11-02 | 7.200 | 744,000 | +10,000 | 0.02% | 5,356,800 |
| 2015-10-27 | 2015-10-23 | 7.300 | 734,000 | -2,000 | 0.02% | 5,358,200 |
| 2015-10-20 | 2015-10-16 | 7.600 | 736,000 | -12,000 | 0.02% | 5,593,600 |
| 2015-10-13 | 2015-10-09 | 7.400 | 748,000 | -13,200 | 0.02% | 5,535,200 |
| 2015-10-09 | 2015-10-07 | 7.600 | 761,200 | -20,000 | 0.02% | 5,785,120 |
| 2015-09-23 | 2015-09-21 | 7.400 | 781,200 | -3,000 | 0.02% | 5,780,880 |
| 2015-09-16 | 2015-09-14 | 7.000 | 784,200 | +3,000 | 0.02% | 5,489,400 |
| 2015-09-10 | 2015-09-08 | 6.900 | 781,200 | -10,000 | 0.02% | 5,390,280 |
| 2015-09-09 | 2015-09-07 | 6.800 | 791,200 | -4,000 | 0.02% | 5,380,160 |
| 2015-09-08 | 2015-09-04 | 6.800 | 795,200 | +10,000 | 0.02% | 5,407,360 |
| 2015-09-01 | 2015-08-28 | 6.800 | 785,200 | -3,000 | 0.02% | 5,339,360 |
| 2015-08-26 | 2015-08-24 | 6.000 | 788,200 | +6,000 | 0.02% | 4,729,200 |
| 2015-08-25 | 2015-08-21 | 6.700 | 782,200 | +10,000 | 0.02% | 5,240,740 |
| 2015-07-31 | 2015-07-29 | 7.000 | 772,200 | +7,000 | 0.02% | 5,405,400 |
| 2015-07-29 | 2015-07-27 | 7.000 | 765,200 | +19,000 | 0.02% | 5,356,400 |
| 2015-07-14 | 2015-07-10 | 7.800 | 746,200 | -10,000 | 0.02% | 5,820,360 |
| 2015-07-09 | 2015-07-07 | 6.900 | 756,200 | -5,000 | 0.02% | 5,217,780 |
| 2015-07-07 | 2015-07-03 | 7.800 | 761,200 | +1,000 | 0.02% | 5,937,360 |
| 2015-07-03 | 2015-06-30 | 8.500 | 760,200 | +10,000 | 0.02% | 6,461,700 |
| 2015-06-30 | 2015-06-26 | 8.800 | 750,200 | -100 | 0.02% | 6,601,760 |
| 2015-06-29 | 2015-06-25 | 9.200 | 750,300 | -5,000 | 0.02% | 6,902,760 |
| 2015-06-26 | 2015-06-24 | 9.500 | 755,300 | -6,000 | 0.02% | 7,175,350 |
| 2015-06-25 | 2015-06-23 | 8.900 | 761,300 | -2,800 | 0.02% | 6,775,570 |
| 2015-06-18 | 2015-06-16 | 8.700 | 764,100 | +8,000 | 0.02% | 6,647,670 |
| 2015-06-15 | 2015-06-11 | 8.600 | 756,100 | -2,000 | 0.02% | 6,502,460 |
| 2015-06-12 | 2015-06-10 | 8.700 | 758,100 | -1,500 | 0.02% | 6,595,470 |
| 2015-06-05 | 2015-06-03 | 8.600 | 759,600 | +4,000 | 0.02% | 6,532,560 |
| 2015-06-04 | 2015-06-02 | 8.900 | 755,600 | -200 | 0.02% | 6,724,840 |
| 2015-06-01 | 2015-05-28 | 8.700 | 755,800 | -18,500 | 0.02% | 6,575,460 |
| 2015-05-28 | 2015-05-26 | 9.200 | 774,300 | -34,200 | 0.02% | 7,123,560 |
| 2015-05-22 | 2015-05-20 | 8.300 | 808,500 | -4,000 | 0.02% | 6,710,550 |
| 2015-05-20 | 2015-05-18 | 8.300 | 812,500 | -27,000 | 0.02% | 6,743,750 |
| 2015-05-19 | 2015-05-15 | 8.200 | 839,500 | +2,000 | 0.02% | 6,883,900 |
| 2015-05-15 | 2015-05-13 | 8.200 | 837,500 | +20,000 | 0.02% | 6,867,500 |
| 2015-05-12 | 2015-05-08 | 8.400 | 817,500 | -3,000 | 0.02% | 6,867,000 |
| 2015-05-08 | 2015-05-06 | 7.800 | 820,500 | +26,000 | 0.02% | 6,399,900 |
| 2015-04-24 | 2015-04-22 | 8.500 | 794,500 | +10,000 | 0.02% | 6,753,250 |
| 2015-04-22 | 2015-04-20 | 7.900 | 784,500 | +300 | 0.02% | 6,197,550 |
| 2015-04-21 | 2015-04-17 | 8.200 | 784,200 | -200 | 0.02% | 6,430,440 |
| 2015-04-20 | 2015-04-16 | 8.500 | 784,400 | -2,000 | 0.02% | 6,667,400 |
| 2015-04-16 | 2015-04-14 | 8.600 | 786,400 | +20,600 | 0.02% | 6,763,040 |
| 2015-04-15 | 2015-04-13 | 9.200 | 765,800 | +2,000 | 0.02% | 7,045,360 |
| 2015-04-14 | 2015-04-10 | 9.300 | 763,800 | -13,300 | 0.02% | 7,103,340 |
| 2015-04-13 | 2015-04-09 | 9.300 | 777,100 | +1,500 | 0.02% | 7,227,030 |
| 2015-04-10 | 2015-04-08 | 8.700 | 775,600 | -67,100 | 0.02% | 6,747,720 |
| 2015-03-30 | 2015-03-26 | 7.200 | 842,700 | -4,000 | 0.02% | 6,067,440 |
| 2015-03-27 | 2015-03-25 | 7.200 | 846,700 | -20,000 | 0.02% | 6,096,240 |
| 2015-03-11 | 2015-03-09 | 7.000 | 866,700 | +2,000 | 0.02% | 6,066,900 |
| 2015-03-02 | 2015-02-26 | 6.800 | 864,700 | +5,000 | 0.02% | 5,879,960 |
| 2015-02-24 | 2015-02-18 | 6.900 | 859,700 | +10,000 | 0.02% | 5,931,930 |
| 2015-02-12 | 2015-02-10 | 7.200 | 849,700 | -10,100 | 0.02% | 6,117,840 |
| 2015-02-06 | 2015-02-04 | 7.100 | 859,800 | +10,000 | 0.02% | 6,104,580 |
| 2015-02-02 | 2015-01-29 | 6.800 | 849,800 | -6,000 | 0.02% | 5,778,640 |
| 2015-01-29 | 2015-01-27 | 7.000 | 855,800 | +20,000 | 0.02% | 5,990,600 |
| 2015-01-22 | 2015-01-20 | 7.100 | 835,800 | +1,000 | 0.02% | 5,934,180 |
| 2015-01-07 | 2015-01-05 | 7.400 | 834,800 | -20,000 | 0.02% | 6,177,520 |
| 2015-01-05 | 2014-12-31 | 7.100 | 854,800 | +4,000 | 0.02% | 6,069,080 |
| 2014-12-18 | 2014-12-16 | 7.400 | 850,800 | -1,000 | 0.02% | 6,295,920 |
| 2014-12-17 | 2014-12-15 | 7.300 | 851,800 | +5,000 | 0.02% | 6,218,140 |
| 2014-12-10 | 2014-12-08 | 7.800 | 846,800 | -1,000 | 0.02% | 6,605,040 |
| 2014-12-09 | 2014-12-05 | 7.700 | 847,800 | -400 | 0.02% | 6,528,060 |
| 2014-12-08 | 2014-12-04 | 7.800 | 848,200 | +11,000 | 0.02% | 6,615,960 |
| 2014-12-05 | 2014-12-03 | 7.600 | 837,200 | +55,000 | 0.02% | 6,362,720 |
| 2014-12-01 | 2014-11-27 | 7.800 | 782,200 | -700 | 0.02% | 6,101,160 |
| 2014-11-28 | 2014-11-26 | 7.900 | 782,900 | -100 | 0.02% | 6,184,910 |
| 2014-11-26 | 2014-11-24 | 8.300 | 783,000 | +10,000 | 0.02% | 6,498,900 |
| 2014-11-25 | 2014-11-21 | 8.300 | 773,000 | -10,000 | 0.02% | 6,415,900 |
| 2014-11-21 | 2014-11-19 | 8.400 | 783,000 | -5,000 | 0.02% | 6,577,200 |
| 2014-11-20 | 2014-11-18 | 8.400 | 788,000 | -5,000 | 0.02% | 6,619,200 |
| 2014-11-19 | 2014-11-17 | 8.500 | 793,000 | -7,000 | 0.02% | 6,740,500 |
| 2014-11-18 | 2014-11-14 | 8.600 | 800,000 | -60,000 | 0.02% | 6,880,000 |
| 2014-11-14 | 2014-11-12 | 8.100 | 860,000 | -5,000 | 0.02% | 6,966,000 |
| 2014-11-13 | 2014-11-11 | 8.100 | 865,000 | -15,000 | 0.02% | 7,006,500 |
| 2014-11-12 | 2014-11-10 | 7.900 | 880,000 | -5,000 | 0.03% | 6,952,000 |
| 2014-11-11 | 2014-11-07 | 7.800 | 885,000 | +7,000 | 0.03% | 6,903,000 |
| 2014-11-07 | 2014-11-05 | 7.600 | 878,000 | +5,000 | 0.03% | 6,672,800 |
| 2014-10-31 | 2014-10-29 | 8.000 | 873,000 | -400 | 0.03% | 6,984,000 |
| 2014-10-22 | 2014-10-20 | 8.000 | 873,400 | +10,000 | 0.03% | 6,987,200 |
| 2014-10-21 | 2014-10-17 | 7.900 | 863,400 | -30,000 | 0.02% | 6,820,860 |
| 2014-10-20 | 2014-10-16 | 7.700 | 893,400 | +10,000 | 0.03% | 6,879,180 |
| 2014-10-16 | 2014-10-14 | 7.500 | 883,400 | +1,000 | 0.03% | 6,625,500 |
| 2014-10-14 | 2014-10-10 | 7.700 | 882,400 | +27,000 | 0.03% | 6,794,480 |
| 2014-10-13 | 2014-10-09 | 8.000 | 855,400 | -1,000 | 0.02% | 6,843,200 |
| 2014-10-10 | 2014-10-08 | 8.300 | 856,400 | -10,000 | 0.02% | 7,108,120 |
| 2014-10-09 | 2014-10-07 | 8.400 | 866,400 | +8,500 | 0.02% | 7,277,760 |
| 2014-10-08 | 2014-10-06 | 8.100 | 857,900 | +3,000 | 0.02% | 6,948,990 |
| 2014-10-07 | 2014-10-03 | 8.000 | 854,900 | +1,000 | 0.02% | 6,839,200 |
| 2014-09-29 | 2014-09-25 | 8.200 | 853,900 | -30,100 | 0.02% | 7,001,980 |
| 2014-09-26 | 2014-09-24 | 7.800 | 884,000 | -12,000 | 0.03% | 6,895,200 |
| 2014-09-24 | 2014-09-22 | 7.900 | 896,000 | -5,000 | 0.03% | 7,078,400 |
| 2014-09-23 | 2014-09-19 | 7.900 | 901,000 | -1,000 | 0.03% | 7,117,900 |
| 2014-09-22 | 2014-09-18 | 8.000 | 902,000 | -2,000 | 0.03% | 7,216,000 |
| 2014-09-19 | 2014-09-17 | 8.000 | 904,000 | -3,000 | 0.03% | 7,232,000 |
| 2014-09-18 | 2014-09-16 | 7.700 | 907,000 | -3,000 | 0.03% | 6,983,900 |
| 2014-09-17 | 2014-09-15 | 7.600 | 910,000 | -19,300 | 0.03% | 6,916,000 |
| 2014-09-16 | 2014-09-12 | 7.600 | 929,300 | +9,000 | 0.03% | 7,062,680 |
| 2014-09-15 | 2014-09-11 | 7.300 | 920,300 | +5,000 | 0.03% | 6,718,190 |
| 2014-09-12 | 2014-09-10 | 7.400 | 915,300 | -2,000 | 0.03% | 6,773,220 |
| 2014-09-11 | 2014-09-08 | 7.400 | 917,300 | +1,600 | 0.03% | 6,788,020 |
| 2014-09-04 | 2014-09-02 | 7.400 | 915,700 | -6,000 | 0.03% | 6,776,180 |
| 2014-08-20 | 2014-08-18 | 7.400 | 921,700 | -5,000 | 0.03% | 6,820,580 |
| 2014-08-14 | 2014-08-12 | 7.100 | 926,700 | -10,000 | 0.03% | 6,579,570 |
| 2014-08-13 | 2014-08-11 | 7.000 | 936,700 | -20,000 | 0.03% | 6,556,900 |
| 2014-08-11 | 2014-08-07 | 6.700 | 956,700 | +30,000 | 0.03% | 6,409,890 |
| 2014-08-05 | 2014-08-01 | 7.100 | 926,700 | +5,000 | 0.03% | 6,579,570 |
| 2014-07-31 | 2014-07-29 | 7.400 | 921,700 | -1,100 | 0.03% | 6,820,580 |
| 2014-07-30 | 2014-07-28 | 7.400 | 922,800 | +6,100 | 0.03% | 6,828,720 |
| 2014-07-29 | 2014-07-25 | 7.200 | 916,700 | +22,000 | 0.03% | 6,600,240 |
| 2014-07-28 | 2014-07-24 | 7.500 | 894,700 | -10,000 | 0.03% | 6,710,250 |
| 2014-07-17 | 2014-07-15 | 7.800 | 904,700 | -5,000 | 0.03% | 7,056,660 |
| 2014-07-16 | 2014-07-14 | 7.500 | 909,700 | -50,000 | 0.03% | 6,822,750 |
| 2014-07-11 | 2014-07-09 | 7.200 | 959,700 | +4,000 | 0.03% | 6,909,840 |
| 2014-07-08 | 2014-07-04 | 7.400 | 955,700 | -88,000 | 0.03% | 7,072,180 |
| 2014-07-07 | 2014-07-03 | 6.900 | 1,043,700 | +20,000 | 0.03% | 7,201,530 |
| 2014-07-04 | 2014-07-02 | 6.900 | 1,023,700 | -35,000 | 0.03% | 7,063,530 |
| 2014-07-03 | 2014-06-30 | 6.700 | 1,058,700 | -100 | 0.03% | 7,093,290 |
| 2014-06-30 | 2014-06-26 | 6.700 | 1,058,800 | +79,600 | 0.03% | 7,093,960 |
| 2014-06-27 | 2014-06-25 | 6.300 | 979,200 | +400 | 0.03% | 6,168,960 |
| 2014-06-25 | 2014-06-23 | 6.200 | 978,800 | +5,000 | 0.03% | 6,068,560 |
| 2014-06-16 | 2014-06-12 | 6.400 | 973,800 | -50,000 | 0.03% | 6,232,320 |
| 2014-06-11 | 2014-06-09 | 6.200 | 1,023,800 | -9,000 | 0.03% | 6,347,560 |
| 2014-06-06 | 2014-06-04 | 6.300 | 1,032,800 | +79,000 | 0.03% | 6,506,640 |
| 2014-06-04 | 2014-05-30 | 6.600 | 953,800 | -18,000 | 0.03% | 6,295,080 |
| 2014-05-28 | 2014-05-26 | 6.500 | 971,800 | -5,000 | 0.03% | 6,316,700 |
| 2014-05-27 | 2014-05-23 | 6.600 | 976,800 | +13,000 | 0.03% | 6,446,880 |
| 2014-05-23 | 2014-05-21 | 6.400 | 963,800 | -10,000 | 0.03% | 6,168,320 |
| 2014-05-21 | 2014-05-19 | 6.400 | 973,800 | +20,000 | 0.03% | 6,232,320 |
| 2014-05-19 | 2014-05-15 | 6.400 | 953,800 | +5,000 | 0.03% | 6,104,320 |
| 2014-05-14 | 2014-05-12 | 6.200 | 948,800 | -15,000 | 0.03% | 5,882,560 |
| 2014-05-09 | 2014-05-07 | 6.300 | 963,800 | +11,000 | 0.03% | 6,071,940 |
| 2014-05-08 | 2014-05-05 | 6.400 | 952,800 | -31,000 | 0.03% | 6,097,920 |
| 2014-04-29 | 2014-04-25 | 6.400 | 983,800 | -10,000 | 0.03% | 6,296,320 |
| 2014-04-28 | 2014-04-24 | 6.700 | 993,800 | -36,000 | 0.03% | 6,658,460 |
| 2014-04-25 | 2014-04-23 | 6.100 | 1,029,800 | -200 | 0.03% | 6,281,780 |
| 2014-04-22 | 2014-04-16 | 6.100 | 1,030,000 | +1,600 | 0.03% | 6,283,000 |
| 2014-04-09 | 2014-04-07 | 5.800 | 1,028,400 | +5,000 | 0.03% | 5,964,720 |
| 2014-03-31 | 2014-03-27 | 5.800 | 1,023,400 | -170,000 | 0.03% | 5,935,720 |
| 2014-03-18 | 2014-03-14 | 6.100 | 1,193,400 | -5,000 | 0.04% | 7,279,740 |
| 2014-03-17 | 2014-03-13 | 6.300 | 1,198,400 | -10,000 | 0.04% | 7,549,920 |
| 2014-03-14 | 2014-03-12 | 6.100 | 1,208,400 | +16,000 | 0.04% | 7,371,240 |
| 2014-03-13 | 2014-03-11 | 6.400 | 1,192,400 | +12,200 | 0.04% | 7,631,360 |
| 2014-03-12 | 2014-03-10 | 6.400 | 1,180,200 | -80,000 | 0.04% | 7,553,280 |
| 2014-03-07 | 2014-03-05 | 6.600 | 1,260,200 | +30,000 | 0.04% | 8,317,320 |
| 2014-03-06 | 2014-03-04 | 6.700 | 1,230,200 | +4,000 | 0.04% | 8,242,340 |
| 2014-03-05 | 2014-03-03 | 6.800 | 1,226,200 | -15,000 | 0.04% | 8,338,160 |
| 2014-03-04 | 2014-02-28 | 6.700 | 1,241,200 | -2,000 | 0.04% | 8,316,040 |
| 2014-03-03 | 2014-02-27 | 6.600 | 1,243,200 | -7,500 | 0.04% | 8,205,120 |
| 2014-02-28 | 2014-02-26 | 6.600 | 1,250,700 | +100,000 | 0.04% | 8,254,620 |
| 2014-02-27 | 2014-02-25 | 6.400 | 1,150,700 | -30,000 | 0.04% | 7,364,480 |
| 2014-02-26 | 2014-02-24 | 6.500 | 1,180,700 | +60,000 | 0.04% | 7,674,550 |
| 2014-02-24 | 2014-02-20 | 6.500 | 1,120,700 | -15,000 | 0.03% | 7,284,550 |
| 2014-02-21 | 2014-02-19 | 6.700 | 1,135,700 | +10,000 | 0.04% | 7,609,190 |
| 2014-02-20 | 2014-02-18 | 6.700 | 1,125,700 | +46,500 | 0.03% | 7,542,190 |
| 2014-02-19 | 2014-02-17 | 8.000 | 1,079,200 | +61,500 | 0.03% | 8,633,600 |
| 2014-02-18 | 2014-02-14 | 8.400 | 1,017,700 | -15,000 | 0.03% | 8,548,680 |
| 2014-02-17 | 2014-02-13 | 8.200 | 1,032,700 | +60,000 | 0.03% | 8,468,140 |
| 2014-02-14 | 2014-02-12 | 8.300 | 972,700 | -22,000 | 0.03% | 8,073,410 |
| 2014-02-13 | 2014-02-11 | 8.100 | 994,700 | +20,200 | 0.03% | 8,057,070 |
| 2014-02-07 | 2014-02-05 | 8.000 | 974,500 | +3,800 | 0.03% | 7,796,000 |
| 2014-02-05 | 2014-01-30 | 7.900 | 970,700 | -83,000 | 0.03% | 7,668,530 |
| 2014-02-04 | 2014-01-28 | 8.000 | 1,053,700 | +13,000 | 0.03% | 8,429,600 |
| 2014-01-29 | 2014-01-27 | 7.900 | 1,040,700 | +5,000 | 0.03% | 8,221,530 |
| 2014-01-28 | 2014-01-24 | 7.400 | 1,035,700 | +97,000 | 0.03% | 7,664,180 |
| 2014-01-27 | 2014-01-23 | 7.800 | 938,700 | +11,000 | 0.03% | 7,321,860 |
| 2014-01-24 | 2014-01-22 | 7.500 | 927,700 | -70,000 | 0.03% | 6,957,750 |
| 2014-01-23 | 2014-01-21 | 7.800 | 997,700 | -59,000 | 0.03% | 7,782,060 |
| 2014-01-22 | 2014-01-20 | 7.900 | 1,056,700 | -11,000 | 0.03% | 8,347,930 |
| 2014-01-21 | 2014-01-17 | 7.300 | 1,067,700 | -29,300 | 0.03% | 7,794,210 |
| 2014-01-20 | 2014-01-16 | 6.900 | 1,097,000 | -42,100 | 0.03% | 7,569,300 |
| 2014-01-17 | 2014-01-15 | 6.600 | 1,139,100 | -22,000 | 0.04% | 7,518,060 |
| 2014-01-16 | 2014-01-14 | 6.600 | 1,161,100 | +127,000 | 0.04% | 7,663,260 |
| 2014-01-15 | 2014-01-13 | 6.900 | 1,034,100 | +36,300 | 0.03% | 7,135,290 |
| 2014-01-13 | 2014-01-09 | 6.300 | 997,800 | -6,000 | 0.03% | 6,286,140 |
| 2014-01-10 | 2014-01-08 | 6.200 | 1,003,800 | -5,000 | 0.03% | 6,223,560 |
| 2014-01-06 | 2014-01-02 | 6.300 | 1,008,800 | -20,000 | 0.03% | 6,355,440 |
| 2014-01-03 | 2013-12-31 | 6.100 | 1,028,800 | -600 | 0.03% | 6,275,680 |
| 2013-12-27 | 2013-12-20 | 5.900 | 1,029,400 | -10,000 | 0.03% | 6,073,460 |
| 2013-12-23 | 2013-12-19 | 5.900 | 1,039,400 | +100 | 0.03% | 6,132,460 |
| 2013-12-19 | 2013-12-17 | 6.000 | 1,039,300 | -3,000 | 0.03% | 6,235,800 |
| 2013-12-16 | 2013-12-12 | 5.900 | 1,042,300 | -10,000 | 0.03% | 6,149,570 |
| 2013-12-11 | 2013-12-09 | 6.200 | 1,052,300 | +20,000 | 0.03% | 6,524,260 |
| 2013-12-09 | 2013-12-05 | 6.300 | 1,032,300 | +10,000 | 0.03% | 6,503,490 |
| 2013-12-06 | 2013-12-04 | 6.400 | 1,022,300 | -2,000 | 0.03% | 6,542,720 |
| 2013-12-05 | 2013-12-03 | 6.500 | 1,024,300 | -11,000 | 0.03% | 6,657,950 |
| 2013-12-04 | 2013-12-02 | 6.300 | 1,035,300 | -20,000 | 0.03% | 6,522,390 |
| 2013-12-03 | 2013-11-29 | 6.400 | 1,055,300 | -130,000 | 0.03% | 6,753,920 |
| 2013-12-02 | 2013-11-28 | 6.300 | 1,185,300 | +106,900 | 0.04% | 7,467,390 |
| 2013-11-29 | 2013-11-27 | 6.000 | 1,078,400 | -10,000 | 0.03% | 6,470,400 |
| 2013-11-28 | 2013-11-26 | 6.000 | 1,088,400 | +20,000 | 0.03% | 6,530,400 |
| 2013-11-27 | 2013-11-25 | 5.900 | 1,068,400 | -6,000 | 0.03% | 6,303,560 |
| 2013-11-25 | 2013-11-21 | 5.700 | 1,074,400 | +10,000 | 0.03% | 6,124,080 |
| 2013-11-22 | 2013-11-20 | 5.700 | 1,064,400 | -3,600 | 0.03% | 6,067,080 |
| 2013-11-20 | 2013-11-18 | 5.900 | 1,068,000 | -30,000 | 0.03% | 6,301,200 |
| 2013-11-13 | 2013-11-11 | 5.500 | 1,098,000 | +30,000 | 0.03% | 6,039,000 |
| 2013-11-12 | 2013-11-08 | 5.600 | 1,068,000 | -5,000 | 0.03% | 5,980,800 |
| 2013-11-11 | 2013-11-07 | 5.700 | 1,073,000 | +20,000 | 0.03% | 6,116,100 |
| 2013-11-08 | 2013-11-06 | 5.700 | 1,053,000 | -10,000 | 0.03% | 6,002,100 |
| 2013-11-07 | 2013-11-05 | 5.600 | 1,063,000 | +10,100 | 0.03% | 5,952,800 |
| 2013-10-28 | 2013-10-24 | 5.900 | 1,052,900 | -10,000 | 0.03% | 6,212,110 |
| 2013-10-25 | 2013-10-23 | 5.700 | 1,062,900 | +13,000 | 0.03% | 6,058,530 |
| 2013-10-24 | 2013-10-22 | 6.200 | 1,049,900 | +2,000 | 0.03% | 6,509,380 |
| 2013-10-23 | 2013-10-21 | 6.200 | 1,047,900 | +5,000 | 0.03% | 6,496,980 |
| 2013-10-22 | 2013-10-18 | 6.300 | 1,042,900 | -5,000 | 0.03% | 6,570,270 |
| 2013-10-21 | 2013-10-17 | 6.100 | 1,047,900 | -20,000 | 0.03% | 6,392,190 |
| 2013-10-17 | 2013-10-15 | 6.100 | 1,067,900 | +5,000 | 0.03% | 6,514,190 |
| 2013-10-16 | 2013-10-11 | 6.000 | 1,062,900 | -10,100 | 0.03% | 6,377,400 |
| 2013-10-15 | 2013-10-10 | 6.200 | 1,073,000 | -227,000 | 0.03% | 6,652,600 |
| 2013-10-11 | 2013-10-09 | 6.200 | 1,300,000 | +223,600 | 0.04% | 8,060,000 |
| 2013-10-10 | 2013-10-08 | 6.000 | 1,076,400 | +24,000 | 0.03% | 6,458,400 |
| 2013-10-09 | 2013-10-07 | 5.500 | 1,052,400 | +25,000 | 0.03% | 5,788,200 |
| 2013-10-08 | 2013-10-04 | 5.600 | 1,027,400 | -25,000 | 0.03% | 5,753,440 |
| 2013-10-07 | 2013-10-03 | 5.500 | 1,052,400 | +4,000 | 0.03% | 5,788,200 |
| 2013-10-04 | 2013-10-02 | 5.500 | 1,048,400 | +10,000 | 0.03% | 5,766,200 |
| 2013-09-24 | 2013-09-19 | 5.200 | 1,038,400 | -10,000 | 0.03% | 5,399,680 |
| 2013-09-23 | 2013-09-18 | 5.300 | 1,048,400 | +20,000 | 0.03% | 5,556,520 |
| 2013-09-18 | 2013-09-16 | 5.500 | 1,028,400 | +10,000 | 0.03% | 5,656,200 |
| 2013-09-17 | 2013-09-13 | 5.500 | 1,018,400 | +25,000 | 0.03% | 5,601,200 |
| 2013-09-13 | 2013-09-11 | 5.600 | 993,400 | +6,000 | 0.03% | 5,563,040 |
| 2013-09-12 | 2013-09-10 | 5.700 | 987,400 | +3,000 | 0.03% | 5,628,180 |
| 2013-09-10 | 2013-09-06 | 5.600 | 984,400 | -15,000 | 0.03% | 5,512,640 |
| 2013-09-09 | 2013-09-05 | 5.700 | 999,400 | -10,000 | 0.03% | 5,696,580 |
| 2013-09-05 | 2013-09-03 | 5.600 | 1,009,400 | -100 | 0.03% | 5,652,640 |
| 2013-09-04 | 2013-09-02 | 5.700 | 1,009,500 | +2,000 | 0.03% | 5,754,150 |
| 2013-08-30 | 2013-08-28 | 5.400 | 1,007,500 | +13,000 | 0.03% | 5,440,500 |
| 2013-08-29 | 2013-08-27 | 5.600 | 994,500 | +10,000 | 0.03% | 5,569,200 |
| 2013-08-28 | 2013-08-26 | 5.700 | 984,500 | -800 | 0.03% | 5,611,650 |
| 2013-08-23 | 2013-08-21 | 5.700 | 985,300 | -10,000 | 0.03% | 5,616,210 |
| 2013-08-22 | 2013-08-20 | 5.700 | 995,300 | +6,000 | 0.03% | 5,673,210 |
| 2013-08-21 | 2013-08-19 | 5.800 | 989,300 | +12,000 | 0.03% | 5,737,940 |
| 2013-08-20 | 2013-08-16 | 5.700 | 977,300 | +18,000 | 0.03% | 5,570,610 |
| 2013-08-16 | 2013-08-13 | 5.900 | 959,300 | +15,000 | 0.03% | 5,659,870 |
| 2013-08-15 | 2013-08-12 | 6.000 | 944,300 | -144,600 | 0.03% | 5,665,800 |
| 2013-08-13 | 2013-08-09 | 6.200 | 1,088,900 | +140,600 | 0.03% | 6,751,180 |
| 2013-08-08 | 2013-08-06 | 6.200 | 948,300 | +5,000 | 0.03% | 5,879,460 |
| 2013-08-07 | 2013-08-05 | 5.900 | 943,300 | -3,000 | 0.03% | 5,565,470 |
| 2013-08-01 | 2013-07-30 | 5.900 | 946,300 | +10,000 | 0.03% | 5,583,170 |
| 2013-07-31 | 2013-07-29 | 5.900 | 936,300 | +2,000 | 0.03% | 5,524,170 |
| 2013-07-25 | 2013-07-23 | 6.100 | 934,300 | -2,300 | 0.03% | 5,699,230 |
| 2013-07-19 | 2013-07-17 | 6.500 | 936,600 | -5,000 | 0.03% | 6,087,900 |
| 2013-07-15 | 2013-07-11 | 6.400 | 941,600 | -400 | 0.03% | 6,026,240 |
| 2013-07-11 | 2013-07-09 | 6.400 | 942,000 | +400 | 0.03% | 6,028,800 |
| 2013-07-09 | 2013-07-05 | 6.100 | 941,600 | -6,000 | 0.03% | 5,743,760 |
| 2013-07-08 | 2013-07-04 | 5.700 | 947,600 | -200,000 | 0.03% | 5,401,320 |
| 2013-07-03 | 2013-06-28 | 5.700 | 1,147,600 | +5,000 | 0.04% | 6,541,320 |
| 2013-07-02 | 2013-06-27 | 5.600 | 1,142,600 | +6,000 | 0.04% | 6,398,560 |
| 2013-06-28 | 2013-06-26 | 5.700 | 1,136,600 | +5,200 | 0.04% | 6,478,620 |
| 2013-06-27 | 2013-06-25 | 5.500 | 1,131,400 | -5,000 | 0.04% | 6,222,700 |
| 2013-06-24 | 2013-06-20 | 6.200 | 1,136,400 | +5,000 | 0.04% | 7,045,680 |
| 2013-06-20 | 2013-06-18 | 6.200 | 1,131,400 | -5,000 | 0.04% | 7,014,680 |
| 2013-06-19 | 2013-06-17 | 6.100 | 1,136,400 | +5,000 | 0.04% | 6,932,040 |
| 2013-06-18 | 2013-06-14 | 6.100 | 1,131,400 | +3,000 | 0.04% | 6,901,540 |
| 2013-06-17 | 2013-06-13 | 6.300 | 1,128,400 | -200 | 0.04% | 7,108,920 |
| 2013-06-13 | 2013-06-10 | 6.200 | 1,128,600 | -5,000 | 0.04% | 6,997,320 |
| 2013-06-11 | 2013-06-07 | 6.200 | 1,133,600 | +5,000 | 0.04% | 7,028,320 |
| 2013-06-06 | 2013-06-04 | 6.600 | 1,128,600 | -2,000 | 0.04% | 7,448,760 |
| 2013-06-05 | 2013-06-03 | 6.400 | 1,130,600 | +6,000 | 0.04% | 7,235,840 |
| 2013-06-04 | 2013-05-31 | 6.300 | 1,124,600 | +24,000 | 0.04% | 7,084,980 |
| 2013-06-03 | 2013-05-30 | 6.600 | 1,100,600 | +10,000 | 0.03% | 7,263,960 |
| 2013-05-31 | 2013-05-29 | 7.000 | 1,090,600 | +3,000 | 0.03% | 7,634,200 |
| 2013-05-30 | 2013-05-28 | 7.200 | 1,087,600 | -4,000 | 0.03% | 7,830,720 |
| 2013-05-28 | 2013-05-24 | 7.000 | 1,091,600 | -310,000 | 0.03% | 7,641,200 |
| 2013-05-27 | 2013-05-23 | 6.700 | 1,401,600 | +285,000 | 0.04% | 9,390,720 |
| 2013-05-16 | 2013-05-14 | 6.400 | 1,116,600 | -10,000 | 0.03% | 7,146,240 |
| 2013-05-15 | 2013-05-13 | 6.600 | 1,126,600 | +5,000 | 0.04% | 7,435,560 |
| 2013-05-14 | 2013-05-10 | 6.400 | 1,121,600 | -8,100 | 0.03% | 7,178,240 |
| 2013-05-10 | 2013-05-08 | 6.000 | 1,129,700 | -300 | 0.04% | 6,778,200 |
| 2013-05-09 | 2013-05-07 | 5.900 | 1,130,000 | +10,000 | 0.04% | 6,667,000 |
| 2013-05-06 | 2013-05-02 | 6.200 | 1,120,000 | -10,000 | 0.03% | 6,944,000 |
| 2013-04-30 | 2013-04-26 | 5.700 | 1,130,000 | -23,400 | 0.04% | 6,441,000 |
| 2013-04-29 | 2013-04-25 | 5.400 | 1,153,400 | +6,000 | 0.04% | 6,228,360 |
| 2013-04-22 | 2013-04-18 | 5.000 | 1,147,400 | -2,000 | 0.04% | 5,737,000 |
| 2013-04-18 | 2013-04-16 | 5.000 | 1,149,400 | -3,000 | 0.04% | 5,747,000 |
| 2013-04-15 | 2013-04-11 | 4.850 | 1,152,400 | -20,000 | 0.04% | 5,589,140 |
| 2013-04-12 | 2013-04-10 | 4.900 | 1,172,400 | -20,000 | 0.04% | 5,744,760 |
| 2013-04-09 | 2013-04-05 | 4.600 | 1,192,400 | +20,000 | 0.04% | 5,485,040 |
| 2013-03-25 | 2013-03-21 | 4.900 | 1,172,400 | -10,000 | 0.04% | 5,744,760 |
| 2013-03-22 | 2013-03-20 | 4.800 | 1,182,400 | -70,000 | 0.04% | 5,675,520 |
| 2013-03-20 | 2013-03-18 | 4.350 | 1,252,400 | -10,000 | 0.04% | 5,447,940 |
| 2013-03-19 | 2013-03-15 | 4.550 | 1,262,400 | +10,000 | 0.04% | 5,743,920 |
| 2013-03-15 | 2013-03-13 | 4.500 | 1,252,400 | +20,000 | 0.04% | 5,635,800 |
| 2013-03-11 | 2013-03-07 | 4.650 | 1,232,400 | -20,000 | 0.04% | 5,730,660 |
| 2013-03-06 | 2013-03-04 | 4.600 | 1,252,400 | -5,000 | 0.04% | 5,761,040 |
| 2013-03-04 | 2013-02-28 | 4.450 | 1,257,400 | -4,000 | 0.04% | 5,595,430 |
| 2013-02-26 | 2013-02-22 | 4.350 | 1,261,400 | +50,000 | 0.04% | 5,487,090 |
| 2013-02-20 | 2013-02-18 | 4.450 | 1,211,400 | +20,000 | 0.04% | 5,390,730 |
| 2013-02-14 | 2013-02-07 | 4.700 | 1,191,400 | +40,000 | 0.04% | 5,599,580 |
| 2013-02-08 | 2013-02-06 | 5.200 | 1,151,400 | -11,000 | 0.04% | 5,987,280 |
| 2013-02-04 | 2013-01-31 | 4.850 | 1,162,400 | -100 | 0.04% | 5,637,640 |
| 2013-02-01 | 2013-01-30 | 4.850 | 1,162,500 | -28,000 | 0.04% | 5,638,125 |
| 2013-01-30 | 2013-01-28 | 4.800 | 1,190,500 | +10,000 | 0.04% | 5,714,400 |
| 2013-01-29 | 2013-01-25 | 4.850 | 1,180,500 | +10,000 | 0.04% | 5,725,425 |
| 2013-01-28 | 2013-01-24 | 4.950 | 1,170,500 | -5,000 | 0.04% | 5,793,975 |
| 2013-01-25 | 2013-01-23 | 4.900 | 1,175,500 | -23,000 | 0.04% | 5,759,950 |
| 2013-01-23 | 2013-01-21 | 4.850 | 1,198,500 | +20,000 | 0.04% | 5,812,725 |
| 2013-01-21 | 2013-01-17 | 4.850 | 1,178,500 | +3,000 | 0.04% | 5,715,725 |
| 2013-01-17 | 2013-01-15 | 4.800 | 1,175,500 | +4,000 | 0.04% | 5,642,400 |
| 2013-01-16 | 2013-01-14 | 4.750 | 1,171,500 | +28,000 | 0.04% | 5,564,625 |
| 2013-01-15 | 2013-01-11 | 4.850 | 1,143,500 | -19,900 | 0.04% | 5,545,975 |
| 2013-01-14 | 2013-01-10 | 5.000 | 1,163,400 | +1,000 | 0.04% | 5,817,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 1,162,400 | -3,900 | 0.04% | 5,637,640 |
| 2013-01-08 | 2013-01-04 | 4.300 | 1,166,300 | +14,500 | 0.04% | 5,015,090 |
| 2013-01-07 | 2013-01-03 | 4.150 | 1,151,800 | -3,000 | 0.04% | 4,779,970 |
| 2013-01-02 | 2012-12-27 | 3.800 | 1,154,800 | +400 | 0.04% | 4,388,240 |
| 2012-12-18 | 2012-12-14 | 3.850 | 1,154,400 | -3,000 | 0.04% | 4,444,440 |
| 2012-12-17 | 2012-12-13 | 3.800 | 1,157,400 | -700 | 0.04% | 4,398,120 |
| 2012-12-13 | 2012-12-11 | 3.800 | 1,158,100 | -200 | 0.04% | 4,400,780 |
| 2012-12-10 | 2012-12-06 | 3.900 | 1,158,300 | -5,000 | 0.04% | 4,517,370 |
| 2012-12-04 | 2012-11-30 | 3.750 | 1,163,300 | -29,000 | 0.04% | 4,362,375 |
| 2012-12-03 | 2012-11-29 | 3.700 | 1,192,300 | -300 | 0.04% | 4,411,510 |
| 2012-11-21 | 2012-11-19 | 3.700 | 1,192,600 | +29,000 | 0.04% | 4,412,620 |
| 2012-11-19 | 2012-11-15 | 3.650 | 1,163,600 | -10,000 | 0.04% | 4,247,140 |
| 2012-11-14 | 2012-11-12 | 3.650 | 1,173,600 | +10,000 | 0.04% | 4,283,640 |
| 2012-11-12 | 2012-11-08 | 3.550 | 1,163,600 | -20,000 | 0.04% | 4,130,780 |
| 2012-11-09 | 2012-11-07 | 3.550 | 1,183,600 | -40,000 | 0.04% | 4,201,780 |
| 2012-11-08 | 2012-11-06 | 3.550 | 1,223,600 | +60,000 | 0.04% | 4,343,780 |
| 2012-11-07 | 2012-11-05 | 3.250 | 1,163,600 | -100 | 0.04% | 3,781,700 |
| 2012-10-26 | 2012-10-24 | 3.200 | 1,163,700 | +30,000 | 0.04% | 3,723,840 |
| 2012-10-25 | 2012-10-22 | 3.200 | 1,133,700 | -6,100 | 0.04% | 3,627,840 |
| 2012-10-24 | 2012-10-19 | 3.100 | 1,139,800 | -9,600 | 0.04% | 3,533,380 |
| 2012-10-08 | 2012-10-04 | 3.050 | 1,149,400 | -22,000 | 0.04% | 3,505,670 |
| 2012-10-03 | 2012-09-27 | 2.800 | 1,171,400 | -10,000 | 0.04% | 3,279,920 |
| 2012-09-26 | 2012-09-24 | 2.900 | 1,181,400 | +14,900 | 0.04% | 3,426,060 |
| 2012-09-25 | 2012-09-21 | 2.900 | 1,166,500 | +6,100 | 0.04% | 3,382,850 |
| 2012-09-03 | 2012-08-30 | 3.050 | 1,160,400 | +27,000 | 0.04% | 3,539,220 |
| 2012-08-31 | 2012-08-29 | 3.150 | 1,133,400 | -300 | 0.04% | 3,570,210 |
| 2012-08-23 | 2012-08-21 | 3.050 | 1,133,700 | -20,000 | 0.04% | 3,457,785 |
| 2012-08-14 | 2012-08-10 | 2.950 | 1,153,700 | +20,000 | 0.04% | 3,403,415 |
| 2012-07-30 | 2012-07-26 | 2.850 | 1,133,700 | -3,000 | 0.04% | 3,231,045 |
| 2012-07-25 | 2012-07-23 | 2.700 | 1,136,700 | -23,000 | 0.04% | 3,069,090 |
| 2012-07-20 | 2012-07-18 | 2.410 | 1,159,700 | +4,000 | 0.04% | 2,794,877 |
| 2012-06-26 | 2012-06-22 | 2.500 | 1,155,700 | +3,000 | 0.04% | 2,889,250 |
| 2012-06-05 | 2012-06-01 | 2.480 | 1,152,700 | -5,000 | 0.04% | 2,858,696 |
| 2012-06-04 | 2012-05-31 | 2.600 | 1,157,700 | +3,000 | 0.04% | 3,010,020 |
| 2012-05-28 | 2012-05-24 | 3.150 | 1,154,700 | +28,000 | 0.04% | 3,637,305 |
| 2012-05-17 | 2012-05-15 | 3.700 | 1,126,700 | -400 | 0.04% | 4,168,790 |
| 2012-05-15 | 2012-05-11 | 3.800 | 1,127,100 | -16,000 | 0.04% | 4,282,980 |
| 2012-05-14 | 2012-05-10 | 3.750 | 1,143,100 | +3,000 | 0.04% | 4,286,625 |
| 2012-05-11 | 2012-05-09 | 3.700 | 1,140,100 | +16,000 | 0.04% | 4,218,370 |
| 2012-05-02 | 2012-04-27 | 3.850 | 1,124,100 | -9,500 | 0.04% | 4,327,785 |
| 2012-04-30 | 2012-04-26 | 3.850 | 1,133,600 | -100 | 0.04% | 4,364,360 |
| 2012-04-27 | 2012-04-25 | 3.800 | 1,133,700 | +100 | 0.04% | 4,308,060 |
| 2012-04-25 | 2012-04-23 | 3.850 | 1,133,600 | +10,000 | 0.04% | 4,364,360 |
| 2012-03-23 | 2012-03-21 | 3.900 | 1,123,600 | +20,000 | 0.04% | 4,382,040 |
| 2012-03-22 | 2012-03-20 | 3.950 | 1,103,600 | -20,000 | 0.04% | 4,359,220 |
| 2012-03-16 | 2012-03-14 | 3.950 | 1,123,600 | +20,000 | 0.04% | 4,438,220 |
| 2012-03-12 | 2012-03-08 | 4.150 | 1,103,600 | -10,000 | 0.04% | 4,579,940 |
| 2012-03-09 | 2012-03-07 | 4.000 | 1,113,600 | -20,000 | 0.04% | 4,454,400 |
| 2012-03-08 | 2012-03-06 | 4.100 | 1,133,600 | -10,000 | 0.04% | 4,647,760 |
| 2012-03-06 | 2012-03-02 | 4.050 | 1,143,600 | -3,000 | 0.04% | 4,631,580 |
| 2012-02-29 | 2012-02-27 | 4.200 | 1,146,600 | +20,000 | 0.04% | 4,815,720 |
| 2012-02-27 | 2012-02-23 | 4.300 | 1,126,600 | +20,000 | 0.04% | 4,844,380 |
| 2012-02-22 | 2012-02-20 | 4.300 | 1,106,600 | +5,000 | 0.04% | 4,758,380 |
| 2012-02-14 | 2012-02-10 | 4.400 | 1,101,600 | +48,000 | 0.04% | 4,847,040 |
| 2012-02-13 | 2012-02-09 | 4.400 | 1,053,600 | -5,000 | 0.04% | 4,635,840 |
| 2012-02-10 | 2012-02-08 | 4.400 | 1,058,600 | -6,000 | 0.04% | 4,657,840 |
| 2012-02-07 | 2012-02-03 | 4.350 | 1,064,600 | -2,000 | 0.04% | 4,631,010 |
| 2012-02-06 | 2012-02-02 | 4.450 | 1,066,600 | -16,000 | 0.04% | 4,746,370 |
| 2012-02-03 | 2012-02-01 | 4.250 | 1,082,600 | -80,000 | 0.04% | 4,601,050 |
| 2012-02-02 | 2012-01-31 | 4.100 | 1,162,600 | -10,000 | 0.04% | 4,766,660 |
| 2012-02-01 | 2012-01-30 | 3.950 | 1,172,600 | -25,000 | 0.04% | 4,631,770 |
| 2012-01-31 | 2012-01-27 | 4.150 | 1,197,600 | +71,000 | 0.04% | 4,970,040 |
| 2012-01-30 | 2012-01-26 | 4.200 | 1,126,600 | +15,000 | 0.04% | 4,731,720 |
| 2012-01-04 | 2011-12-30 | 3.750 | 1,111,600 | -500 | 0.04% | 4,168,500 |
| 2011-12-23 | 2011-12-21 | 3.800 | 1,112,100 | -80,200 | 0.04% | 4,225,980 |
| 2011-12-22 | 2011-12-20 | 3.700 | 1,192,300 | +1,000 | 0.04% | 4,411,510 |
| 2011-12-21 | 2011-12-19 | 3.650 | 1,191,300 | -100 | 0.04% | 4,348,245 |
| 2011-12-08 | 2011-12-06 | 3.800 | 1,191,400 | +3,000 | 0.04% | 4,527,320 |
| 2011-12-05 | 2011-12-01 | 3.950 | 1,188,400 | -13,000 | 0.04% | 4,694,180 |
| 2011-12-02 | 2011-11-30 | 3.800 | 1,201,400 | +2,000 | 0.04% | 4,565,320 |
| 2011-11-28 | 2011-11-24 | 3.750 | 1,199,400 | +2,000 | 0.04% | 4,497,750 |
| 2011-11-25 | 2011-11-23 | 3.800 | 1,197,400 | +10,000 | 0.04% | 4,550,120 |
| 2011-11-24 | 2011-11-22 | 3.900 | 1,187,400 | +5,000 | 0.04% | 4,630,860 |
| 2011-11-21 | 2011-11-17 | 4.000 | 1,182,400 | +4,000 | 0.04% | 4,729,600 |
| 2011-11-15 | 2011-11-11 | 4.000 | 1,178,400 | +3,000 | 0.04% | 4,713,600 |
| 2011-11-11 | 2011-11-09 | 4.150 | 1,175,400 | +2,000 | 0.04% | 4,877,910 |
| 2011-11-04 | 2011-11-02 | 4.450 | 1,173,400 | +7,000 | 0.04% | 5,221,630 |
| 2011-11-01 | 2011-10-28 | 4.300 | 1,166,400 | -60,000 | 0.04% | 5,015,520 |
| 2011-10-31 | 2011-10-27 | 4.450 | 1,226,400 | +179,800 | 0.04% | 5,457,480 |
| 2011-10-25 | 2011-10-21 | 4.050 | 1,046,600 | -3,000 | 0.04% | 4,238,730 |
| 2011-10-24 | 2011-10-20 | 4.000 | 1,049,600 | -15,000 | 0.04% | 4,198,400 |
| 2011-10-21 | 2011-10-19 | 4.200 | 1,064,600 | -29,000 | 0.04% | 4,471,320 |
| 2011-10-20 | 2011-10-18 | 4.100 | 1,093,600 | -26,000 | 0.04% | 4,483,760 |
| 2011-10-19 | 2011-10-17 | 4.500 | 1,119,600 | +55,000 | 0.04% | 5,038,200 |
| 2011-10-17 | 2011-10-13 | 4.200 | 1,064,600 | +13,000 | 0.04% | 4,471,320 |
| 2011-10-14 | 2011-10-12 | 3.950 | 1,051,600 | -5,000 | 0.04% | 4,153,820 |
| 2011-10-13 | 2011-10-11 | 3.850 | 1,056,600 | +8,800 | 0.04% | 4,067,910 |
| 2011-10-12 | 2011-10-10 | 3.800 | 1,047,800 | +4,000 | 0.04% | 3,981,640 |
| 2011-10-07 | 2011-10-04 | 3.600 | 1,043,800 | +5,000 | 0.04% | 3,757,680 |
| 2011-10-06 | 2011-10-03 | 3.700 | 1,038,800 | -10,000 | 0.04% | 3,843,560 |
| 2011-09-20 | 2011-09-16 | 4.700 | 1,048,800 | -30,000 | 0.04% | 4,929,360 |
| 2011-09-19 | 2011-09-15 | 4.850 | 1,078,800 | +20,000 | 0.04% | 5,232,180 |
| 2011-09-07 | 2011-09-05 | 4.400 | 1,058,800 | -5,000 | 0.04% | 4,658,720 |
| 2011-09-01 | 2011-08-30 | 4.100 | 1,063,800 | +5,000 | 0.04% | 4,361,580 |
| 2011-08-24 | 2011-08-22 | 3.850 | 1,058,800 | -38,000 | 0.04% | 4,076,380 |
| 2011-08-23 | 2011-08-19 | 3.750 | 1,096,800 | +15,000 | 0.04% | 4,113,000 |
| 2011-08-15 | 2011-08-11 | 3.800 | 1,081,800 | -2,000 | 0.04% | 4,110,840 |
| 2011-08-11 | 2011-08-09 | 3.800 | 1,083,800 | +2,000 | 0.04% | 4,118,440 |
| 2011-08-09 | 2011-08-05 | 4.300 | 1,081,800 | +8,000 | 0.04% | 4,651,740 |
| 2011-08-03 | 2011-08-01 | 4.750 | 1,073,800 | -3,000 | 0.04% | 5,100,550 |
| 2011-08-01 | 2011-07-28 | 4.700 | 1,076,800 | +15,000 | 0.04% | 5,060,960 |
| 2011-07-28 | 2011-07-26 | 4.850 | 1,061,800 | +2,000 | 0.04% | 5,149,730 |
| 2011-07-26 | 2011-07-22 | 5.100 | 1,059,800 | -6,000 | 0.04% | 5,404,980 |
| 2011-07-25 | 2011-07-21 | 4.700 | 1,065,800 | +20,000 | 0.04% | 5,009,260 |
| 2011-07-22 | 2011-07-20 | 4.850 | 1,045,800 | -109,000 | 0.04% | 5,072,130 |
| 2011-07-20 | 2011-07-18 | 5.700 | 1,154,800 | -10,000 | 0.04% | 6,582,360 |
| 2011-07-04 | 2011-06-29 | 6.300 | 1,164,800 | -44,000 | 0.04% | 7,338,240 |
| 2011-06-30 | 2011-06-28 | 6.100 | 1,208,800 | +10,000 | 0.04% | 7,373,680 |
| 2011-06-29 | 2011-06-27 | 6.300 | 1,198,800 | -19,000 | 0.04% | 7,552,440 |
| 2011-06-28 | 2011-06-24 | 6.200 | 1,217,800 | -20,000 | 0.04% | 7,550,360 |
| 2011-06-27 | 2011-06-23 | 6.000 | 1,237,800 | +10,000 | 0.05% | 7,426,800 |
| 2011-06-24 | 2011-06-22 | 5.900 | 1,227,800 | -20,000 | 0.04% | 7,244,020 |
| 2011-06-22 | 2011-06-20 | 5.900 | 1,247,800 | -3,000 | 0.05% | 7,362,020 |
| 2011-06-21 | 2011-06-17 | 6.000 | 1,250,800 | +6,000 | 0.05% | 7,504,800 |
| 2011-06-20 | 2011-06-16 | 6.000 | 1,244,800 | +87,000 | 0.05% | 7,468,800 |
| 2011-06-16 | 2011-06-14 | 6.300 | 1,157,800 | -5,000 | 0.04% | 7,294,140 |
| 2011-06-15 | 2011-06-13 | 6.400 | 1,162,800 | -15,000 | 0.04% | 7,441,920 |
| 2011-06-14 | 2011-06-10 | 6.200 | 1,177,800 | -5,000 | 0.04% | 7,302,360 |
| 2011-06-13 | 2011-06-09 | 6.300 | 1,182,800 | -212,000 | 0.04% | 7,451,640 |
| 2011-06-10 | 2011-06-08 | 6.500 | 1,394,800 | +50,000 | 0.05% | 9,066,200 |
| 2011-06-09 | 2011-06-07 | 6.500 | 1,344,800 | +12,000 | 0.05% | 8,741,200 |
| 2011-06-08 | 2011-06-03 | 6.500 | 1,332,800 | -5,000 | 0.05% | 8,663,200 |
| 2011-06-07 | 2011-06-02 | 6.500 | 1,337,800 | +15,000 | 0.05% | 8,695,700 |
| 2011-06-03 | 2011-06-01 | 6.500 | 1,322,800 | +43,200 | 0.05% | 8,598,200 |
| 2011-06-02 | 2011-05-31 | 6.600 | 1,279,600 | +11,000 | 0.05% | 8,445,360 |
| 2011-06-01 | 2011-05-30 | 6.500 | 1,268,600 | -123,000 | 0.05% | 8,245,900 |
| 2011-05-31 | 2011-05-27 | 6.400 | 1,391,600 | +3,000 | 0.05% | 8,906,240 |
| 2011-05-30 | 2011-05-26 | 6.400 | 1,388,600 | +50,000 | 0.05% | 8,887,040 |
| 2011-05-27 | 2011-05-25 | 6.400 | 1,338,600 | +76,000 | 0.05% | 8,567,040 |
| 2011-05-25 | 2011-05-23 | 6.800 | 1,262,600 | +39,600 | 0.05% | 8,585,680 |
| 2011-05-24 | 2011-05-20 | 7.000 | 1,223,000 | +49,000 | 0.04% | 8,561,000 |
| 2011-05-23 | 2011-05-19 | 7.800 | 1,174,000 | -45,000 | 0.04% | 9,157,200 |
| 2011-05-20 | 2011-05-18 | 7.800 | 1,219,000 | +75,000 | 0.04% | 9,508,200 |
| 2011-05-19 | 2011-05-17 | 8.200 | 1,144,000 | -95,000 | 0.04% | 9,380,800 |
| 2011-05-18 | 2011-05-16 | 8.900 | 1,239,000 | +121,000 | 0.05% | 11,027,100 |
| 2011-05-17 | 2011-05-13 | 8.800 | 1,118,000 | +95,000 | 0.04% | 9,838,400 |
| 2011-05-16 | 2011-05-12 | 8.700 | 1,023,000 | -149,600 | 0.04% | 8,900,100 |
| 2011-05-13 | 2011-05-11 | 9.100 | 1,172,600 | -181,500 | 0.04% | 10,670,660 |
| 2011-05-12 | 2011-05-09 | 8.600 | 1,354,100 | +93,000 | 0.05% | 11,645,260 |
| 2011-05-11 | 2011-05-06 | 7.400 | 1,261,100 | +17,000 | 0.05% | 9,332,140 |
| 2011-05-09 | 2011-05-05 | 7.500 | 1,244,100 | +188,000 | 0.05% | 9,330,750 |
| 2011-05-06 | 2011-05-04 | 7.400 | 1,056,100 | -150,000 | 0.04% | 7,815,140 |
| 2011-05-05 | 2011-05-03 | 7.700 | 1,206,100 | -87,300 | 0.04% | 9,286,970 |
| 2011-05-04 | 2011-04-29 | 7.000 | 1,293,400 | +56,000 | 0.05% | 9,053,800 |
| 2011-04-29 | 2011-04-27 | 6.500 | 1,237,400 | +273,000 | 0.05% | 8,043,100 |
| 2011-04-27 | 2011-04-21 | 6.400 | 964,400 | -10,000 | 0.04% | 6,172,160 |
| 2011-04-26 | 2011-04-20 | 6.400 | 974,400 | -40,000 | 0.04% | 6,236,160 |
| 2011-04-21 | 2011-04-19 | 6.600 | 1,014,400 | +110,000 | 0.04% | 6,695,040 |
| 2011-04-19 | 2011-04-15 | 6.000 | 904,400 | -4,000 | 0.03% | 5,426,400 |
| 2011-04-12 | 2011-04-08 | 6.100 | 908,400 | +3,000 | 0.03% | 5,541,240 |
| 2011-04-08 | 2011-04-06 | 6.200 | 905,400 | -1,000 | 0.03% | 5,613,480 |
| 2011-04-04 | 2011-03-31 | 6.000 | 906,400 | +5,000 | 0.03% | 5,438,400 |
| 2011-04-01 | 2011-03-30 | 5.900 | 901,400 | -10,000 | 0.03% | 5,318,260 |
| 2011-03-30 | 2011-03-28 | 6.100 | 911,400 | -12,000 | 0.03% | 5,559,540 |
| 2011-03-28 | 2011-03-24 | 6.000 | 923,400 | -2,000 | 0.03% | 5,540,400 |
| 2011-03-25 | 2011-03-23 | 6.000 | 925,400 | +200 | 0.03% | 5,552,400 |
| 2011-03-21 | 2011-03-17 | 5.900 | 925,200 | -10,000 | 0.03% | 5,458,680 |
| 2011-03-18 | 2011-03-16 | 5.900 | 935,200 | +2,000 | 0.03% | 5,517,680 |
| 2011-03-15 | 2011-03-11 | 5.900 | 933,200 | +100 | 0.03% | 5,505,880 |
| 2011-03-11 | 2011-03-09 | 6.100 | 933,100 | +2,000 | 0.03% | 5,691,910 |
| 2011-03-10 | 2011-03-08 | 6.100 | 931,100 | -10,000 | 0.03% | 5,679,710 |
| 2011-03-09 | 2011-03-07 | 6.000 | 941,100 | +10,000 | 0.03% | 5,646,600 |
| 2011-03-07 | 2011-03-03 | 6.000 | 931,100 | +10,000 | 0.03% | 5,586,600 |
| 2011-03-04 | 2011-03-02 | 6.200 | 921,100 | +800 | 0.03% | 5,710,820 |
| 2011-03-03 | 2011-03-01 | 6.200 | 920,300 | -123,700 | 0.03% | 5,705,860 |
| 2011-03-02 | 2011-02-28 | 6.200 | 1,044,000 | +124,700 | 0.04% | 6,472,800 |
| 2011-03-01 | 2011-02-25 | 5.900 | 919,300 | +5,000 | 0.03% | 5,423,870 |
| 2011-02-25 | 2011-02-23 | 6.200 | 914,300 | +12,000 | 0.03% | 5,668,660 |
| 2011-02-24 | 2011-02-22 | 6.200 | 902,300 | -3,000 | 0.03% | 5,594,260 |
| 2011-02-23 | 2011-02-21 | 6.700 | 905,300 | -200,000 | 0.03% | 6,065,510 |
| 2011-02-21 | 2011-02-17 | 7.200 | 1,105,300 | +129,000 | 0.04% | 7,958,160 |
| 2011-02-18 | 2011-02-16 | 6.800 | 976,300 | +15,000 | 0.04% | 6,638,840 |
| 2011-02-17 | 2011-02-15 | 6.900 | 961,300 | +20,000 | 0.04% | 6,632,970 |
| 2011-02-16 | 2011-02-14 | 7.200 | 941,300 | -137,000 | 0.03% | 6,777,360 |
| 2011-02-15 | 2011-02-11 | 7.200 | 1,078,300 | +245,900 | 0.04% | 7,763,760 |
| 2011-02-14 | 2011-02-10 | 6.700 | 832,400 | +81,000 | 0.03% | 5,577,080 |
| 2011-02-08 | 2011-02-02 | 6.200 | 751,400 | -10,000 | 0.03% | 4,658,680 |
| 2011-02-01 | 2011-01-28 | 6.000 | 761,400 | -100 | 0.03% | 4,568,400 |
| 2011-01-25 | 2011-01-21 | 6.400 | 761,500 | -7,000 | 0.03% | 4,873,600 |
| 2011-01-20 | 2011-01-18 | 6.400 | 768,500 | -10,600 | 0.03% | 4,918,400 |
| 2011-01-14 | 2011-01-12 | 6.200 | 779,100 | -200 | 0.03% | 4,830,420 |
| 2011-01-12 | 2011-01-10 | 6.200 | 779,300 | -3,000 | 0.03% | 4,831,660 |
| 2011-01-11 | 2011-01-07 | 6.300 | 782,300 | -300 | 0.03% | 4,928,490 |
| 2011-01-10 | 2011-01-06 | 6.100 | 782,600 | -5,000 | 0.03% | 4,773,860 |
| 2011-01-04 | 2010-12-31 | 5.600 | 787,600 | +1,300 | 0.03% | 4,410,560 |
| 2010-12-28 | 2010-12-22 | 5.900 | 786,300 | -5,000 | 0.03% | 4,639,170 |
| 2010-12-21 | 2010-12-17 | 5.800 | 791,300 | -5,000 | 0.03% | 4,589,540 |
| 2010-12-17 | 2010-12-15 | 5.900 | 796,300 | -5,000 | 0.03% | 4,698,170 |
| 2010-12-15 | 2010-12-13 | 6.000 | 801,300 | -10,000 | 0.03% | 4,807,800 |
| 2010-12-13 | 2010-12-09 | 6.000 | 811,300 | +2,000 | 0.03% | 4,867,800 |
| 2010-12-10 | 2010-12-08 | 6.000 | 809,300 | +10,000 | 0.03% | 4,855,800 |
| 2010-12-08 | 2010-12-06 | 6.100 | 799,300 | +7,000 | 0.03% | 4,875,730 |
| 2010-12-07 | 2010-12-03 | 6.100 | 792,300 | +20,000 | 0.03% | 4,833,030 |
| 2010-11-30 | 2010-11-26 | 5.900 | 772,300 | -15,300 | 0.03% | 4,556,570 |
| 2010-11-29 | 2010-11-25 | 6.000 | 787,600 | -7,800 | 0.03% | 4,725,600 |
| 2010-11-26 | 2010-11-24 | 5.700 | 795,400 | -8,000 | 0.03% | 4,533,780 |
| 2010-11-25 | 2010-11-23 | 5.700 | 803,400 | +10,000 | 0.03% | 4,579,380 |
| 2010-11-23 | 2010-11-19 | 5.800 | 793,400 | +13,000 | 0.03% | 4,601,720 |
| 2010-11-19 | 2010-11-17 | 5.800 | 780,400 | +8,000 | 0.03% | 4,526,320 |
| 2010-11-17 | 2010-11-15 | 6.000 | 772,400 | +5,000 | 0.03% | 4,634,400 |
| 2010-11-16 | 2010-11-12 | 5.900 | 767,400 | -3,000 | 0.03% | 4,527,660 |
| 2010-11-15 | 2010-11-11 | 6.100 | 770,400 | +20,000 | 0.03% | 4,699,440 |
| 2010-11-12 | 2010-11-10 | 6.300 | 750,400 | +24,000 | 0.03% | 4,727,520 |
| 2010-11-09 | 2010-11-05 | 6.500 | 726,400 | +15,000 | 0.03% | 4,721,600 |
| 2010-11-08 | 2010-11-04 | 6.600 | 711,400 | +36,000 | 0.03% | 4,695,240 |
| 2010-11-05 | 2010-11-03 | 6.900 | 675,400 | +24,500 | 0.03% | 4,660,260 |
| 2010-11-04 | 2010-11-02 | 6.600 | 650,900 | +500 | 0.03% | 4,295,940 |
| 2010-11-03 | 2010-11-01 | 6.600 | 650,400 | +5,000 | 0.03% | 4,292,640 |
| 2010-11-01 | 2010-10-28 | 6.500 | 645,400 | +3,000 | 0.03% | 4,195,100 |
| 2010-10-28 | 2010-10-26 | 6.600 | 642,400 | -2,000 | 0.02% | 4,239,840 |
| 2010-10-26 | 2010-10-22 | 6.600 | 644,400 | -6,000 | 0.02% | 4,253,040 |
| 2010-10-25 | 2010-10-21 | 6.700 | 650,400 | -3,000 | 0.03% | 4,357,680 |
| 2010-10-22 | 2010-10-20 | 6.400 | 653,400 | -40,000 | 0.03% | 4,181,760 |
| 2010-10-21 | 2010-10-19 | 6.400 | 693,400 | +15,000 | 0.03% | 4,437,760 |
| 2010-10-20 | 2010-10-18 | 5.900 | 678,400 | -7,000 | 0.03% | 4,002,560 |
| 2010-10-19 | 2010-10-15 | 5.700 | 685,400 | -4,000 | 0.03% | 3,906,780 |
| 2010-10-18 | 2010-10-14 | 5.700 | 689,400 | -10,000 | 0.03% | 3,929,580 |
| 2010-10-15 | 2010-10-13 | 5.700 | 699,400 | +9,000 | 0.03% | 3,986,580 |
| 2010-10-07 | 2010-10-05 | 5.600 | 690,400 | +8,000 | 0.03% | 3,866,240 |
| 2010-10-06 | 2010-10-04 | 5.500 | 682,400 | +4,000 | 0.03% | 3,753,200 |
| 2010-09-30 | 2010-09-28 | 5.600 | 678,400 | -5,000 | 0.03% | 3,799,040 |
| 2010-09-29 | 2010-09-27 | 5.400 | 683,400 | +200 | 0.03% | 3,690,360 |
| 2010-09-20 | 2010-09-16 | 5.100 | 683,200 | +1,000 | 0.03% | 3,484,320 |
| 2010-09-15 | 2010-09-13 | 5.300 | 682,200 | +2,200 | 0.03% | 3,615,660 |
| 2010-09-13 | 2010-09-09 | 5.200 | 680,000 | +5,000 | 0.03% | 3,536,000 |
| 2010-09-10 | 2010-09-08 | 5.200 | 675,000 | +300 | 0.03% | 3,510,000 |
| 2010-09-08 | 2010-09-06 | 5.200 | 674,700 | -3,000 | 0.03% | 3,508,440 |
| 2010-09-07 | 2010-09-03 | 5.200 | 677,700 | +6,000 | 0.03% | 3,524,040 |
| 2010-09-06 | 2010-09-02 | 4.950 | 671,700 | -12,000 | 0.03% | 3,324,915 |
| 2010-09-03 | 2010-09-01 | 4.900 | 683,700 | +15,000 | 0.03% | 3,350,130 |
| 2010-09-02 | 2010-08-31 | 4.950 | 668,700 | -20,000 | 0.03% | 3,310,065 |
| 2010-08-31 | 2010-08-27 | 5.100 | 688,700 | -400 | 0.03% | 3,512,370 |
| 2010-08-25 | 2010-08-23 | 5.100 | 689,100 | +3,000 | 0.03% | 3,514,410 |
| 2010-08-23 | 2010-08-19 | 5.500 | 686,100 | -3,000 | 0.03% | 3,773,550 |
| 2010-08-20 | 2010-08-18 | 5.300 | 689,100 | -1,000 | 0.03% | 3,652,230 |
| 2010-08-19 | 2010-08-17 | 5.300 | 690,100 | +3,000 | 0.03% | 3,657,530 |
| 2010-08-18 | 2010-08-16 | 5.400 | 687,100 | +4,000 | 0.03% | 3,710,340 |
| 2010-08-17 | 2010-08-13 | 5.500 | 683,100 | -9,000 | 0.03% | 3,757,050 |
| 2010-08-16 | 2010-08-12 | 5.500 | 692,100 | +14,000 | 0.03% | 3,806,550 |
| 2010-08-13 | 2010-08-11 | 5.700 | 678,100 | -2,000 | 0.03% | 3,865,170 |
| 2010-08-12 | 2010-08-10 | 5.700 | 680,100 | +6,500 | 0.03% | 3,876,570 |
| 2010-08-11 | 2010-08-09 | 5.500 | 673,600 | +5,000 | 0.03% | 3,704,800 |
| 2010-08-10 | 2010-08-06 | 5.500 | 668,600 | -20,000 | 0.03% | 3,677,300 |
| 2010-08-09 | 2010-08-05 | 5.500 | 688,600 | +20,000 | 0.03% | 3,787,300 |
| 2010-08-06 | 2010-08-04 | 5.400 | 668,600 | +8,000 | 0.03% | 3,610,440 |
| 2010-08-04 | 2010-08-02 | 5.400 | 660,600 | +6,000 | 0.03% | 3,567,240 |
| 2010-08-03 | 2010-07-30 | 5.400 | 654,600 | -4,800 | 0.03% | 3,534,840 |
| 2010-08-02 | 2010-07-29 | 4.950 | 659,400 | +7,800 | 0.03% | 3,264,030 |
| 2010-07-28 | 2010-07-26 | 4.900 | 651,600 | +400 | 0.03% | 3,192,840 |
| 2010-07-26 | 2010-07-22 | 5.200 | 651,200 | +89,000 | 0.03% | 3,386,240 |
| 2010-07-22 | 2010-07-20 | 5.000 | 562,200 | -15,000 | 0.02% | 2,811,000 |
| 2010-07-19 | 2010-07-15 | 5.300 | 577,200 | +10,000 | 0.02% | 3,059,160 |
| 2010-07-16 | 2010-07-14 | 5.300 | 567,200 | +14,000 | 0.02% | 3,006,160 |
| 2010-07-15 | 2010-07-13 | 5.200 | 553,200 | +2,000 | 0.02% | 2,876,640 |
| 2010-07-13 | 2010-07-09 | 5.400 | 551,200 | +2,000 | 0.02% | 2,976,480 |
| 2010-07-12 | 2010-07-08 | 5.300 | 549,200 | -1,200 | 0.02% | 2,910,760 |
| 2010-07-08 | 2010-07-06 | 6.100 | 550,400 | +5,000 | 0.02% | 3,357,440 |
| 2010-07-05 | 2010-06-30 | 6.300 | 545,400 | +4,000 | 0.02% | 3,436,020 |
| 2010-06-30 | 2010-06-28 | 6.200 | 541,400 | -10,000 | 0.02% | 3,356,680 |
| 2010-06-29 | 2010-06-25 | 6.300 | 551,400 | -2,000 | 0.02% | 3,473,820 |
| 2010-06-28 | 2010-06-24 | 6.700 | 553,400 | +5,000 | 0.02% | 3,707,780 |
| 2010-06-24 | 2010-06-22 | 6.600 | 548,400 | +5,000 | 0.02% | 3,619,440 |
| 2010-06-22 | 2010-06-18 | 6.600 | 543,400 | +5,000 | 0.02% | 3,586,440 |
| 2010-06-21 | 2010-06-17 | 6.600 | 538,400 | -3,000 | 0.02% | 3,553,440 |
| 2010-06-18 | 2010-06-15 | 6.400 | 541,400 | +8,000 | 0.02% | 3,464,960 |
| 2010-06-11 | 2010-06-09 | 6.400 | 533,400 | -10,000 | 0.02% | 3,413,760 |
| 2010-06-09 | 2010-06-07 | 6.600 | 543,400 | +10,000 | 0.02% | 3,586,440 |
| 2010-06-04 | 2010-06-02 | 6.400 | 533,400 | -150,000 | 0.02% | 3,413,760 |
| 2010-06-02 | 2010-05-31 | 6.800 | 683,400 | -1,000 | 0.03% | 4,647,120 |
| 2010-05-28 | 2010-05-26 | 6.000 | 684,400 | -13,000 | 0.03% | 4,106,400 |
| 2010-05-27 | 2010-05-25 | 5.400 | 697,400 | +140,000 | 0.03% | 3,765,960 |
| 2010-05-26 | 2010-05-24 | 5.900 | 557,400 | +21,000 | 0.02% | 3,288,660 |
| 2010-05-25 | 2010-05-20 | 5.600 | 536,400 | -37,000 | 0.02% | 3,003,840 |
| 2010-05-24 | 2010-05-19 | 6.200 | 573,400 | +52,400 | 0.03% | 3,555,080 |
| 2010-05-19 | 2010-05-17 | 6.500 | 521,000 | +1,000 | 0.02% | 3,386,500 |
| 2010-05-18 | 2010-05-14 | 7.000 | 520,000 | -10,000 | 0.02% | 3,640,000 |
| 2010-05-17 | 2010-05-13 | 7.200 | 530,000 | +10,000 | 0.02% | 3,816,000 |
| 2010-05-14 | 2010-05-12 | 7.100 | 520,000 | +2,000 | 0.02% | 3,692,000 |
| 2010-05-13 | 2010-05-11 | 7.400 | 518,000 | +5,000 | 0.02% | 3,833,200 |
| 2010-05-12 | 2010-05-10 | 7.300 | 513,000 | -11,000 | 0.02% | 3,744,900 |
| 2010-05-11 | 2010-05-07 | 7.000 | 524,000 | +20,000 | 0.02% | 3,668,000 |
| 2010-05-10 | 2010-05-06 | 7.100 | 504,000 | -600,000 | 0.02% | 3,578,400 |
| 2010-05-07 | 2010-05-05 | 7.800 | 1,104,000 | +8,000 | 0.05% | 8,611,200 |
| 2010-05-06 | 2010-05-04 | 8.200 | 1,096,000 | -5,000 | 0.05% | 8,987,200 |
| 2010-05-04 | 2010-04-30 | 8.500 | 1,101,000 | +5,000 | 0.05% | 9,358,500 |
| 2010-05-03 | 2010-04-29 | 8.400 | 1,096,000 | -25,000 | 0.05% | 9,206,400 |
| 2010-04-30 | 2010-04-28 | 8.700 | 1,121,000 | +25,000 | 0.05% | 9,752,700 |
| 2010-04-28 | 2010-04-26 | 9.200 | 1,096,000 | -450,000 | 0.05% | 10,083,200 |
| 2010-04-27 | 2010-04-23 | 9.300 | 1,546,000 | +444,000 | 0.07% | 14,377,800 |
| 2010-04-26 | 2010-04-22 | 8.400 | 1,102,000 | +9,000 | 0.05% | 9,256,800 |
| 2010-04-23 | 2010-04-21 | 8.900 | 1,093,000 | +11,500 | 0.05% | 9,727,700 |
| 2010-04-21 | 2010-04-19 | 9.200 | 1,081,500 | -10,000 | 0.05% | 9,949,800 |
| 2010-04-20 | 2010-04-16 | 9.400 | 1,091,500 | +3,000 | 0.05% | 10,260,100 |
| 2010-04-19 | 2010-04-15 | 9.700 | 1,088,500 | -21,000 | 0.05% | 10,558,450 |
| 2010-04-16 | 2010-04-14 | 9.600 | 1,109,500 | -206,000 | 0.05% | 10,651,200 |
| 2010-04-15 | 2010-04-13 | 9.400 | 1,315,500 | +45,000 | 0.06% | 12,365,700 |
| 2010-04-14 | 2010-04-12 | 9.400 | 1,270,500 | -807,500 | 0.06% | 11,942,700 |
| 2010-04-13 | 2010-04-09 | 9.900 | 2,078,000 | +300,000 | 0.09% | 20,572,200 |
| 2010-04-12 | 2010-04-08 | 10.100 | 1,778,000 | +200,000 | 0.08% | 17,957,800 |
| 2010-04-09 | 2010-04-07 | 9.900 | 1,578,000 | -20,000 | 0.07% | 15,622,200 |
| 2010-04-08 | 2010-04-01 | 10.300 | 1,598,000 | +210,500 | 0.07% | 16,459,400 |
| 2010-04-07 | 2010-03-31 | 10.000 | 1,387,500 | +319,100 | 0.06% | 13,875,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 1,068,400 | +19,000 | 0.05% | 11,218,200 |
| 2010-03-31 | 2010-03-29 | 9.500 | 1,049,400 | +157,000 | 0.05% | 9,969,300 |
| 2010-03-30 | 2010-03-26 | 9.300 | 892,400 | -70,000 | 0.04% | 8,299,320 |
| 2010-03-29 | 2010-03-25 | 9.000 | 962,400 | +65,800 | 0.04% | 8,661,600 |
| 2010-03-25 | 2010-03-23 | 8.000 | 896,600 | -206,700 | 0.04% | 7,172,800 |
| 2010-03-24 | 2010-03-22 | 8.100 | 1,103,300 | -400,000 | 0.05% | 8,936,730 |
| 2010-03-23 | 2010-03-19 | 8.400 | 1,503,300 | -120,000 | 0.07% | 12,627,720 |
| 2010-03-22 | 2010-03-18 | 8.500 | 1,623,300 | +119,000 | 0.07% | 13,798,050 |
| 2010-03-16 | 2010-03-12 | 8.100 | 1,504,300 | -400 | 0.07% | 12,184,830 |
| 2010-03-12 | 2010-03-10 | 8.000 | 1,504,700 | -80,000 | 0.07% | 12,037,600 |
| 2010-03-11 | 2010-03-09 | 8.100 | 1,584,700 | +68,900 | 0.07% | 12,836,070 |
| 2010-03-10 | 2010-03-08 | 8.000 | 1,515,800 | -20,000 | 0.07% | 12,126,400 |
| 2010-03-09 | 2010-03-05 | 7.800 | 1,535,800 | +1,000 | 0.07% | 11,979,240 |
| 2010-03-08 | 2010-03-04 | 7.600 | 1,534,800 | +10,000 | 0.07% | 11,664,480 |
| 2010-03-05 | 2010-03-03 | 7.700 | 1,524,800 | -1,500 | 0.07% | 11,740,960 |
| 2010-03-04 | 2010-03-02 | 8.200 | 1,526,300 | -5,000 | 0.07% | 12,515,660 |
| 2010-03-03 | 2010-03-01 | 8.200 | 1,531,300 | -22,000 | 0.07% | 12,556,660 |
| 2010-03-01 | 2010-02-25 | 7.700 | 1,553,300 | +5,000 | 0.07% | 11,960,410 |
| 2010-02-25 | 2010-02-23 | 7.700 | 1,548,300 | -71,000 | 0.07% | 11,921,910 |
| 2010-02-24 | 2010-02-22 | 7.700 | 1,619,300 | +51,000 | 0.07% | 12,468,610 |
| 2010-02-22 | 2010-02-18 | 6.800 | 1,568,300 | -5,000 | 0.07% | 10,664,440 |
| 2010-02-19 | 2010-02-17 | 6.600 | 1,573,300 | -400 | 0.07% | 10,383,780 |
| 2010-02-17 | 2010-02-11 | 6.700 | 1,573,700 | -11,000 | 0.07% | 10,543,790 |
| 2010-02-12 | 2010-02-10 | 6.300 | 1,584,700 | +8,000 | 0.07% | 9,983,610 |
| 2010-02-10 | 2010-02-08 | 6.400 | 1,576,700 | -3,000 | 0.07% | 10,090,880 |
| 2010-02-09 | 2010-02-05 | 6.300 | 1,579,700 | +43,000 | 0.07% | 9,952,110 |
| 2010-02-05 | 2010-02-03 | 6.800 | 1,536,700 | +10,000 | 0.07% | 10,449,560 |
| 2010-02-04 | 2010-02-02 | 6.500 | 1,526,700 | -5,000 | 0.07% | 9,923,550 |
| 2010-02-03 | 2010-02-01 | 6.100 | 1,531,700 | -5,000 | 0.07% | 9,343,370 |
| 2010-01-28 | 2010-01-26 | 6.000 | 1,536,700 | -37,000 | 0.07% | 9,220,200 |
| 2010-01-26 | 2010-01-22 | 6.600 | 1,573,700 | +1,000 | 0.07% | 10,386,420 |
| 2010-01-22 | 2010-01-20 | 7.000 | 1,572,700 | -8,000 | 0.07% | 11,008,900 |
| 2010-01-21 | 2010-01-19 | 6.700 | 1,580,700 | +26,700 | 0.07% | 10,590,690 |
| 2010-01-20 | 2010-01-18 | 6.700 | 1,554,000 | -13,700 | 0.07% | 10,411,800 |
| 2010-01-19 | 2010-01-15 | 7.200 | 1,567,700 | -178,000 | 0.07% | 11,287,440 |
| 2010-01-18 | 2010-01-14 | 6.800 | 1,745,700 | +53,500 | 0.08% | 11,870,760 |
| 2010-01-15 | 2010-01-13 | 6.200 | 1,692,200 | +72,000 | 0.08% | 10,491,640 |
| 2010-01-14 | 2010-01-12 | 6.200 | 1,620,200 | -112,100 | 0.07% | 10,045,240 |
| 2010-01-12 | 2010-01-08 | 5.800 | 1,732,300 | -100 | 0.08% | 10,047,340 |
| 2010-01-08 | 2010-01-06 | 5.700 | 1,732,400 | -3,000 | 0.08% | 9,874,680 |
| 2010-01-07 | 2010-01-05 | 5.700 | 1,735,400 | -140,000 | 0.08% | 9,891,780 |
| 2010-01-06 | 2010-01-04 | 5.400 | 1,875,400 | +144,000 | 0.08% | 10,127,160 |
| 2010-01-05 | 2009-12-31 | 5.000 | 1,731,400 | -700 | 0.08% | 8,657,000 |
| 2010-01-04 | 2009-12-29 | 5.000 | 1,732,100 | +1,600 | 0.08% | 8,660,500 |
| 2009-12-30 | 2009-12-28 | 5.000 | 1,730,500 | -10,100 | 0.08% | 8,652,500 |
| 2009-12-29 | 2009-12-24 | 4.950 | 1,740,600 | -2,000 | 0.08% | 8,615,970 |
| 2009-12-28 | 2009-12-22 | 4.550 | 1,742,600 | -200 | 0.08% | 7,928,830 |
| 2009-12-22 | 2009-12-18 | 4.450 | 1,742,800 | -100,000 | 0.08% | 7,755,460 |
| 2009-12-21 | 2009-12-17 | 4.500 | 1,842,800 | +50,000 | 0.08% | 8,292,600 |
| 2009-12-18 | 2009-12-16 | 4.550 | 1,792,800 | +50,000 | 0.08% | 8,157,240 |
| 2009-12-16 | 2009-12-14 | 4.650 | 1,742,800 | -10,000 | 0.08% | 8,104,020 |
| 2009-12-15 | 2009-12-11 | 4.800 | 1,752,800 | -220,000 | 0.08% | 8,413,440 |
| 2009-12-14 | 2009-12-10 | 4.550 | 1,972,800 | +52,000 | 0.09% | 8,976,240 |
| 2009-12-11 | 2009-12-09 | 4.700 | 1,920,800 | +50,000 | 0.09% | 9,027,760 |
| 2009-12-10 | 2009-12-08 | 4.800 | 1,870,800 | -35,400 | 0.08% | 8,979,840 |
| 2009-12-09 | 2009-12-07 | 4.750 | 1,906,200 | +35,400 | 0.09% | 9,054,450 |
| 2009-12-08 | 2009-12-04 | 4.900 | 1,870,800 | +70,000 | 0.08% | 9,166,920 |
| 2009-12-04 | 2009-12-02 | 4.900 | 1,800,800 | -110,000 | 0.08% | 8,823,920 |
| 2009-12-03 | 2009-12-01 | 4.750 | 1,910,800 | +110,000 | 0.09% | 9,076,300 |
| 2009-12-02 | 2009-11-30 | 4.800 | 1,800,800 | -150,000 | 0.08% | 8,643,840 |
| 2009-12-01 | 2009-11-27 | 4.800 | 1,950,800 | -10,000 | 0.09% | 9,363,840 |
| 2009-11-30 | 2009-11-26 | 4.850 | 1,960,800 | -207,400 | 0.09% | 9,509,880 |
| 2009-11-27 | 2009-11-25 | 4.700 | 2,168,200 | +42,000 | 0.10% | 10,190,540 |
| 2009-11-26 | 2009-11-24 | 4.800 | 2,126,200 | +40,000 | 0.10% | 10,205,760 |
| 2009-11-25 | 2009-11-23 | 5.000 | 2,086,200 | +199,700 | 0.09% | 10,431,000 |
| 2009-11-20 | 2009-11-18 | 5.000 | 1,886,500 | -79,000 | 0.08% | 9,432,500 |
| 2009-11-19 | 2009-11-17 | 5.000 | 1,965,500 | +108,000 | 0.09% | 9,827,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 1,857,500 | +150,300 | 0.08% | 9,194,625 |
| 2009-11-17 | 2009-11-13 | 5.400 | 1,707,200 | +124,400 | 0.08% | 9,218,880 |
| 2009-11-16 | 2009-11-12 | 6.100 | 1,582,800 | +54,600 | 0.07% | 9,655,080 |
| 2009-11-13 | 2009-11-11 | 6.600 | 1,528,200 | -240,300 | 0.07% | 10,086,120 |
| 2009-11-04 | 2009-11-02 | 3.900 | 1,768,500 | +105,000 | 0.08% | 6,897,150 |
| 2009-11-03 | 2009-10-30 | 3.850 | 1,663,500 | +3,000 | 0.07% | 6,404,475 |
| 2009-11-02 | 2009-10-29 | 3.800 | 1,660,500 | -5,000 | 0.07% | 6,309,900 |
| 2009-10-29 | 2009-10-27 | 4.000 | 1,665,500 | +300,000 | 0.07% | 6,662,000 |
| 2009-10-28 | 2009-10-23 | 4.000 | 1,365,500 | +18,000 | 0.06% | 5,462,000 |
| 2009-10-23 | 2009-10-21 | 3.900 | 1,347,500 | -5,200 | 0.06% | 5,255,250 |
| 2009-10-19 | 2009-10-15 | 3.800 | 1,352,700 | -2,000 | 0.06% | 5,140,260 |
| 2009-10-16 | 2009-10-14 | 3.700 | 1,354,700 | -3,400 | 0.06% | 5,012,390 |
| 2009-10-12 | 2009-10-08 | 3.550 | 1,358,100 | +3,000 | 0.06% | 4,821,255 |
| 2009-10-08 | 2009-10-06 | 3.550 | 1,355,100 | +2,000 | 0.06% | 4,810,605 |
| 2009-10-07 | 2009-10-05 | 3.550 | 1,353,100 | -200 | 0.06% | 4,803,505 |
| 2009-10-06 | 2009-10-02 | 3.600 | 1,353,300 | +4,100 | 0.06% | 4,871,880 |
| 2009-10-05 | 2009-09-30 | 3.650 | 1,349,200 | -400 | 0.06% | 4,924,580 |
| 2009-10-02 | 2009-09-29 | 3.650 | 1,349,600 | +7,000 | 0.06% | 4,926,040 |
| 2009-09-30 | 2009-09-28 | 3.700 | 1,342,600 | -20,000 | 0.06% | 4,967,620 |
| 2009-09-29 | 2009-09-25 | 3.750 | 1,362,600 | -13,000 | 0.06% | 5,109,750 |
| 2009-09-25 | 2009-09-23 | 3.750 | 1,375,600 | -20,000 | 0.06% | 5,158,500 |
| 2009-09-24 | 2009-09-22 | 3.850 | 1,395,600 | +5,000 | 0.06% | 5,373,060 |
| 2009-09-23 | 2009-09-21 | 3.950 | 1,390,600 | +10,000 | 0.06% | 5,492,870 |
| 2009-09-22 | 2009-09-18 | 4.000 | 1,380,600 | -7,000 | 0.06% | 5,522,400 |
| 2009-09-21 | 2009-09-17 | 3.900 | 1,387,600 | +7,000 | 0.06% | 5,411,640 |
| 2009-09-18 | 2009-09-16 | 3.950 | 1,380,600 | -3,000 | 0.06% | 5,453,370 |
| 2009-09-10 | 2009-09-08 | 3.900 | 1,383,600 | -10,000 | 0.06% | 5,396,040 |
| 2009-09-01 | 2009-08-28 | 3.750 | 1,393,600 | +10,000 | 0.06% | 5,226,000 |
| 2009-08-19 | 2009-08-17 | 3.700 | 1,383,600 | -3,000 | 0.06% | 5,119,320 |
| 2009-08-10 | 2009-08-06 | 4.000 | 1,386,600 | +10,000 | 0.06% | 5,546,400 |
| 2009-08-06 | 2009-08-04 | 4.200 | 1,376,600 | +5,000 | 0.06% | 5,781,720 |
| 2009-08-05 | 2009-08-03 | 4.250 | 1,371,600 | -200 | 0.06% | 5,829,300 |
| 2009-08-04 | 2009-07-31 | 4.200 | 1,371,800 | +1,200 | 0.06% | 5,761,560 |
| 2009-08-03 | 2009-07-30 | 4.150 | 1,370,600 | -5,000 | 0.06% | 5,687,990 |
| 2009-07-31 | 2009-07-29 | 4.150 | 1,375,600 | -180,000 | 0.06% | 5,708,740 |
| 2009-07-24 | 2009-07-22 | 4.200 | 1,555,600 | -32,500 | 0.07% | 6,533,520 |
| 2009-07-23 | 2009-07-21 | 4.250 | 1,588,100 | -200 | 0.07% | 6,749,425 |
| 2009-07-22 | 2009-07-20 | 4.150 | 1,588,300 | -50,000 | 0.07% | 6,591,445 |
| 2009-07-21 | 2009-07-17 | 4.050 | 1,638,300 | -10,400 | 0.07% | 6,635,115 |
| 2009-07-20 | 2009-07-16 | 3.950 | 1,648,700 | +10,000 | 0.07% | 6,512,365 |
| 2009-07-16 | 2009-07-14 | 3.850 | 1,638,700 | -10,000 | 0.07% | 6,308,995 |
| 2009-07-09 | 2009-07-07 | 3.900 | 1,648,700 | -20,000 | 0.07% | 6,429,930 |
| 2009-07-08 | 2009-07-06 | 3.950 | 1,668,700 | +10,000 | 0.07% | 6,591,365 |
| 2009-07-06 | 2009-07-02 | 4.000 | 1,658,700 | -18,200 | 0.07% | 6,634,800 |
| 2009-07-03 | 2009-06-30 | 3.900 | 1,676,900 | +145,000 | 0.08% | 6,539,910 |
| 2009-06-26 | 2009-06-24 | 3.750 | 1,531,900 | -30,000 | 0.07% | 5,744,625 |
| 2009-06-25 | 2009-06-23 | 3.750 | 1,561,900 | -25,000 | 0.07% | 5,857,125 |
| 2009-06-23 | 2009-06-19 | 3.850 | 1,586,900 | -20,000 | 0.07% | 6,109,565 |
| 2009-06-19 | 2009-06-17 | 3.900 | 1,606,900 | +43,000 | 0.07% | 6,266,910 |
| 2009-06-18 | 2009-06-16 | 3.900 | 1,563,900 | +28,000 | 0.07% | 6,099,210 |
| 2009-06-17 | 2009-06-15 | 4.100 | 1,535,900 | -5,000 | 0.07% | 6,297,190 |
| 2009-06-16 | 2009-06-12 | 4.200 | 1,540,900 | -30,000 | 0.07% | 6,471,780 |
| 2009-06-15 | 2009-06-11 | 4.350 | 1,570,900 | +10,000 | 0.07% | 6,833,415 |
| 2009-06-12 | 2009-06-10 | 4.400 | 1,560,900 | -20,000 | 0.07% | 6,867,960 |
| 2009-06-11 | 2009-06-09 | 4.350 | 1,580,900 | +50,000 | 0.07% | 6,876,915 |
| 2009-06-10 | 2009-06-08 | 4.650 | 1,530,900 | -8,000 | 0.07% | 7,118,685 |
| 2009-06-05 | 2009-06-03 | 4.250 | 1,538,900 | -15,000 | 0.07% | 6,540,325 |
| 2009-06-04 | 2009-06-02 | 4.150 | 1,553,900 | -10,000 | 0.07% | 6,448,685 |
| 2009-06-03 | 2009-06-01 | 4.300 | 1,563,900 | -100 | 0.07% | 6,724,770 |
| 2009-06-02 | 2009-05-29 | 4.100 | 1,564,000 | +20,000 | 0.07% | 6,412,400 |
| 2009-05-29 | 2009-05-26 | 4.150 | 1,544,000 | -13,000 | 0.07% | 6,407,600 |
| 2009-05-26 | 2009-05-22 | 3.650 | 1,557,000 | -16,000 | 0.07% | 5,683,050 |
| 2009-05-25 | 2009-05-21 | 3.750 | 1,573,000 | +40,000 | 0.07% | 5,898,750 |
| 2009-05-22 | 2009-05-20 | 3.700 | 1,533,000 | -12,000 | 0.07% | 5,672,100 |
| 2009-05-18 | 2009-05-14 | 3.300 | 1,545,000 | -10,000 | 0.07% | 5,098,500 |
| 2009-05-13 | 2009-05-11 | 3.200 | 1,555,000 | +30,000 | 0.07% | 4,976,000 |
| 2009-05-12 | 2009-05-08 | 3.450 | 1,525,000 | -27,000 | 0.07% | 5,261,250 |
| 2009-05-11 | 2009-05-07 | 3.250 | 1,552,000 | +90,000 | 0.07% | 5,044,000 |
| 2009-05-08 | 2009-05-06 | 3.300 | 1,462,000 | +190,000 | 0.07% | 4,824,600 |
| 2009-05-06 | 2009-05-04 | 3.200 | 1,272,000 | -111,000 | 0.06% | 4,070,400 |
| 2009-05-05 | 2009-04-30 | 3.050 | 1,383,000 | +161,000 | 0.06% | 4,218,150 |
| 2009-05-04 | 2009-04-29 | 2.850 | 1,222,000 | -3,000 | 0.05% | 3,482,700 |
| 2009-04-28 | 2009-04-24 | 3.100 | 1,225,000 | -29,000 | 0.05% | 3,797,500 |
| 2009-04-27 | 2009-04-23 | 3.050 | 1,254,000 | +4,000 | 0.06% | 3,824,700 |
| 2009-04-24 | 2009-04-22 | 3.000 | 1,250,000 | +30,000 | 0.06% | 3,750,000 |
| 2009-04-23 | 2009-04-21 | 3.100 | 1,220,000 | -17,000 | 0.05% | 3,782,000 |
| 2009-04-22 | 2009-04-20 | 3.150 | 1,237,000 | +40,000 | 0.06% | 3,896,550 |
| 2009-04-21 | 2009-04-17 | 3.350 | 1,197,000 | -15,000 | 0.05% | 4,009,950 |
| 2009-04-20 | 2009-04-16 | 3.300 | 1,212,000 | +1,000 | 0.05% | 3,999,600 |
| 2009-04-17 | 2009-04-15 | 3.400 | 1,211,000 | +10,000 | 0.05% | 4,117,400 |
| 2009-04-16 | 2009-04-14 | 3.100 | 1,201,000 | -200 | 0.05% | 3,723,100 |
| 2009-04-14 | 2009-04-08 | 3.000 | 1,201,200 | +5,000 | 0.05% | 3,603,600 |
| 2009-04-09 | 2009-04-07 | 3.000 | 1,196,200 | -12,000 | 0.05% | 3,588,600 |
| 2009-04-08 | 2009-04-06 | 3.050 | 1,208,200 | -5,200 | 0.05% | 3,685,010 |
| 2009-04-02 | 2009-03-31 | 2.950 | 1,213,400 | -3,000 | 0.05% | 3,579,530 |
| 2009-04-01 | 2009-03-30 | 3.000 | 1,216,400 | +44,000 | 0.05% | 3,649,200 |
| 2009-03-31 | 2009-03-27 | 3.100 | 1,172,400 | -20,500 | 0.05% | 3,634,440 |
| 2009-03-26 | 2009-03-24 | 2.900 | 1,192,900 | -1,000 | 0.05% | 3,459,410 |
| 2009-03-25 | 2009-03-23 | 2.850 | 1,193,900 | -16,200 | 0.05% | 3,402,615 |
| 2009-03-24 | 2009-03-20 | 2.650 | 1,210,100 | +20,000 | 0.05% | 3,206,765 |
| 2009-03-20 | 2009-03-18 | 2.800 | 1,190,100 | -23,800 | 0.05% | 3,332,280 |
| 2009-03-18 | 2009-03-16 | 2.650 | 1,213,900 | -10,000 | 0.05% | 3,216,835 |
| 2009-03-17 | 2009-03-13 | 2.600 | 1,223,900 | -20,000 | 0.05% | 3,182,140 |
| 2009-03-13 | 2009-03-11 | 2.500 | 1,243,900 | +10,000 | 0.06% | 3,109,750 |
| 2009-03-11 | 2009-03-09 | 2.500 | 1,233,900 | +30,000 | 0.06% | 3,084,750 |
| 2009-03-10 | 2009-03-06 | 2.600 | 1,203,900 | +23,000 | 0.05% | 3,130,140 |
| 2009-03-09 | 2009-03-05 | 2.650 | 1,180,900 | -10,000 | 0.05% | 3,129,385 |
| 2009-03-06 | 2009-03-04 | 2.650 | 1,190,900 | -20,000 | 0.05% | 3,155,885 |
| 2009-03-05 | 2009-03-03 | 2.600 | 1,210,900 | +10,000 | 0.05% | 3,148,340 |
| 2009-03-04 | 2009-03-02 | 2.550 | 1,200,900 | +10,000 | 0.05% | 3,062,295 |
| 2009-03-03 | 2009-02-27 | 2.700 | 1,190,900 | +12,000 | 0.05% | 3,215,430 |
| 2009-02-24 | 2009-02-20 | 2.750 | 1,178,900 | -3,000 | 0.05% | 3,241,975 |
| 2009-02-23 | 2009-02-19 | 2.950 | 1,181,900 | -60,000 | 0.05% | 3,486,605 |
| 2009-02-20 | 2009-02-18 | 2.900 | 1,241,900 | -10,000 | 0.06% | 3,601,510 |
| 2009-02-19 | 2009-02-17 | 2.700 | 1,251,900 | +37,000 | 0.06% | 3,380,130 |
| 2009-02-18 | 2009-02-16 | 2.500 | 1,214,900 | +15,000 | 0.05% | 3,037,250 |
| 2009-02-17 | 2009-02-13 | 2.550 | 1,199,900 | +20,000 | 0.05% | 3,059,745 |
| 2009-02-12 | 2009-02-10 | 2.450 | 1,179,900 | +5,000 | 0.05% | 2,890,755 |
| 2009-02-10 | 2009-02-06 | 2.500 | 1,174,900 | +3,200 | 0.05% | 2,937,250 |
| 2009-02-05 | 2009-02-03 | 2.700 | 1,171,700 | -30,000 | 0.05% | 3,163,590 |
| 2009-02-04 | 2009-02-02 | 2.650 | 1,201,700 | -10,000 | 0.05% | 3,184,505 |
| 2009-02-03 | 2009-01-30 | 2.750 | 1,211,700 | -26,000 | 0.05% | 3,332,175 |
| 2009-02-02 | 2009-01-29 | 2.500 | 1,237,700 | -70,000 | 0.06% | 3,094,250 |
| 2009-01-30 | 2009-01-23 | 2.440 | 1,307,700 | +116,000 | 0.06% | 3,190,788 |
| 2009-01-23 | 2009-01-21 | 2.470 | 1,191,700 | +3,000 | 0.05% | 2,943,499 |
| 2009-01-22 | 2009-01-20 | 2.600 | 1,188,700 | -35,000 | 0.05% | 3,090,620 |
| 2009-01-21 | 2009-01-19 | 2.700 | 1,223,700 | -10,000 | 0.05% | 3,303,990 |
| 2009-01-20 | 2009-01-16 | 2.950 | 1,233,700 | +15,000 | 0.06% | 3,639,415 |
| 2009-01-19 | 2009-01-15 | 2.850 | 1,218,700 | -10,000 | 0.05% | 3,473,295 |
| 2009-01-16 | 2009-01-14 | 3.000 | 1,228,700 | +30,000 | 0.06% | 3,686,100 |
| 2009-01-15 | 2009-01-13 | 3.000 | 1,198,700 | +10,000 | 0.05% | 3,596,100 |
| 2009-01-14 | 2009-01-12 | 2.950 | 1,188,700 | -25,000 | 0.05% | 3,506,665 |
| 2009-01-13 | 2009-01-09 | 3.300 | 1,213,700 | -5,000 | 0.05% | 4,005,210 |
| 2009-01-12 | 2009-01-08 | 3.250 | 1,218,700 | -10,000 | 0.05% | 3,960,775 |
| 2009-01-09 | 2009-01-07 | 3.550 | 1,228,700 | +68,000 | 0.06% | 4,361,885 |
| 2009-01-08 | 2009-01-06 | 3.450 | 1,160,700 | +7,000 | 0.05% | 4,004,415 |
| 2009-01-07 | 2009-01-05 | 3.300 | 1,153,700 | -10,000 | 0.05% | 3,807,210 |
| 2009-01-06 | 2009-01-02 | 3.200 | 1,163,700 | +23,000 | 0.05% | 3,723,840 |
| 2009-01-05 | 2008-12-31 | 3.250 | 1,140,700 | -35,000 | 0.05% | 3,707,275 |
| 2009-01-02 | 2008-12-29 | 3.250 | 1,175,700 | +2,000 | 0.05% | 3,821,025 |
| 2008-12-30 | 2008-12-24 | 2.950 | 1,173,700 | +5,000 | 0.06% | 3,462,415 |
| 2008-12-29 | 2008-12-22 | 2.380 | 1,168,700 | +47,000 | 0.06% | 2,781,506 |
| 2008-12-23 | 2008-12-19 | 2.440 | 1,121,700 | +2,000 | 0.06% | 2,736,948 |
| 2008-12-22 | 2008-12-18 | 2.350 | 1,119,700 | +4,000 | 0.06% | 2,631,295 |
| 2008-12-19 | 2008-12-17 | 2.350 | 1,115,700 | -10,000 | 0.06% | 2,621,895 |
| 2008-12-18 | 2008-12-16 | 2.220 | 1,125,700 | +10,000 | 0.06% | 2,499,054 |
| 2008-12-17 | 2008-12-15 | 2.380 | 1,115,700 | +1,000 | 0.06% | 2,655,366 |
| 2008-12-16 | 2008-12-12 | 2.300 | 1,114,700 | -15,000 | 0.06% | 2,563,810 |
| 2008-12-15 | 2008-12-11 | 2.150 | 1,129,700 | +2,900 | 0.06% | 2,428,855 |
| 2008-12-12 | 2008-12-10 | 2.080 | 1,126,800 | +49,400 | 0.06% | 2,343,744 |
| 2008-12-11 | 2008-12-09 | 1.800 | 1,077,400 | +100 | 0.06% | 1,939,320 |
| 2008-12-09 | 2008-12-05 | 1.690 | 1,077,300 | -59,900 | 0.06% | 1,820,637 |
| 2008-12-08 | 2008-12-04 | 1.730 | 1,137,200 | -136,300 | 0.06% | 1,967,356 |
| 2008-12-05 | 2008-12-03 | 1.570 | 1,273,500 | +200,000 | 0.07% | 1,999,395 |
| 2008-12-04 | 2008-12-02 | 1.540 | 1,073,500 | -180,000 | 0.06% | 1,653,190 |
| 2008-12-03 | 2008-12-01 | 1.570 | 1,253,500 | +30,000 | 0.07% | 1,967,995 |
| 2008-12-02 | 2008-11-28 | 1.490 | 1,223,500 | +150,000 | 0.07% | 1,823,015 |
| 2008-11-19 | 2008-11-17 | 1.640 | 1,073,500 | +261,700 | 0.06% | 1,760,540 |
| 2008-11-18 | 2008-11-14 | 1.670 | 811,800 | -700 | 0.04% | 1,355,706 |
| 2008-11-17 | 2008-11-13 | 1.780 | 812,500 | +400 | 0.04% | 1,446,250 |
| 2008-11-14 | 2008-11-12 | 1.730 | 812,100 | -29,700 | 0.04% | 1,404,933 |
| 2008-11-13 | 2008-11-11 | 2.000 | 841,800 | +49,700 | 0.05% | 1,683,600 |
| 2008-10-30 | 2008-10-28 | 1.250 | 792,100 | -4,500 | 0.04% | 990,125 |
| 2008-10-21 | 2008-10-17 | 1.710 | 796,600 | -10,000 | 0.04% | 1,362,186 |
| 2008-10-16 | 2008-10-14 | 1.820 | 806,600 | +500 | 0.04% | 1,468,012 |
| 2008-09-19 | 2008-09-17 | 2.950 | 806,100 | -2,000 | 0.04% | 2,377,995 |
| 2008-09-17 | 2008-09-12 | 3.400 | 808,100 | +1,000 | 0.04% | 2,747,540 |
| 2008-09-16 | 2008-09-11 | 3.450 | 807,100 | +10,000 | 0.04% | 2,784,495 |
| 2008-09-11 | 2008-09-09 | 3.700 | 797,100 | -10,000 | 0.04% | 2,949,270 |
| 2008-09-09 | 2008-09-05 | 3.550 | 807,100 | +9,000 | 0.04% | 2,865,205 |
| 2008-08-29 | 2008-08-27 | 3.550 | 798,100 | -10,000 | 0.04% | 2,833,255 |
| 2008-08-27 | 2008-08-25 | 3.600 | 808,100 | +10,000 | 0.04% | 2,909,160 |
| 2008-08-21 | 2008-08-19 | 3.600 | 798,100 | -10,000 | 0.04% | 2,873,160 |
| 2008-08-13 | 2008-08-11 | 3.350 | 808,100 | +5,000 | 0.04% | 2,707,135 |
| 2008-08-11 | 2008-08-07 | 3.850 | 803,100 | +3,000 | 0.04% | 3,091,935 |
| 2008-08-08 | 2008-08-05 | 4.150 | 800,100 | +5,000 | 0.04% | 3,320,415 |
| 2008-08-07 | 2008-08-04 | 4.200 | 795,100 | -700 | 0.04% | 3,339,420 |
| 2008-08-05 | 2008-08-01 | 4.200 | 795,800 | -5,000 | 0.04% | 3,342,360 |
| 2008-08-04 | 2008-07-31 | 4.200 | 800,800 | +5,000 | 0.04% | 3,363,360 |
| 2008-07-28 | 2008-07-24 | 4.400 | 795,800 | -6,000 | 0.04% | 3,501,520 |
| 2008-07-25 | 2008-07-23 | 4.550 | 801,800 | -7,000 | 0.04% | 3,648,190 |
| 2008-07-24 | 2008-07-22 | 4.550 | 808,800 | +17,000 | 0.04% | 3,680,040 |
| 2008-07-23 | 2008-07-21 | 4.100 | 791,800 | -10,000 | 0.04% | 3,246,380 |
| 2008-07-14 | 2008-07-10 | 4.200 | 801,800 | -3,000 | 0.04% | 3,367,560 |
| 2008-07-11 | 2008-07-09 | 4.100 | 804,800 | -900 | 0.04% | 3,299,680 |
| 2008-07-08 | 2008-07-04 | 4.050 | 805,700 | +200 | 0.04% | 3,263,085 |
| 2008-07-07 | 2008-07-03 | 4.150 | 805,500 | +400 | 0.04% | 3,342,825 |
| 2008-06-18 | 2008-06-16 | 4.900 | 805,100 | +15,000 | 0.04% | 3,944,990 |
| 2008-06-13 | 2008-06-11 | 5.100 | 790,100 | -1,000 | 0.04% | 4,029,510 |
| 2008-06-11 | 2008-06-06 | 5.300 | 791,100 | -5,800 | 0.04% | 4,192,830 |
| 2008-06-10 | 2008-06-05 | 5.400 | 796,900 | -8,000 | 0.04% | 4,303,260 |
| 2008-06-05 | 2008-06-03 | 5.200 | 804,900 | -1,000 | 0.04% | 4,185,480 |
| 2008-06-04 | 2008-06-02 | 5.100 | 805,900 | +6,000 | 0.04% | 4,110,090 |
| 2008-06-03 | 2008-05-30 | 4.800 | 799,900 | +22,200 | 0.04% | 3,839,520 |
| 2008-05-30 | 2008-05-28 | 5.400 | 777,700 | -20,000 | 0.04% | 4,199,580 |
| 2008-05-29 | 2008-05-27 | 5.700 | 797,700 | +23,000 | 0.04% | 4,546,890 |
| 2008-05-28 | 2008-05-26 | 5.400 | 774,700 | -10,000 | 0.04% | 4,183,380 |
| 2008-05-26 | 2008-05-22 | 5.400 | 784,700 | -10,000 | 0.04% | 4,237,380 |
| 2008-05-23 | 2008-05-21 | 5.300 | 794,700 | -9,000 | 0.04% | 4,211,910 |
| 2008-05-22 | 2008-05-20 | 5.300 | 803,700 | +20,000 | 0.04% | 4,259,610 |
| 2008-05-21 | 2008-05-19 | 5.600 | 783,700 | -25,000 | 0.04% | 4,388,720 |
| 2008-05-20 | 2008-05-16 | 5.400 | 808,700 | +30,000 | 0.04% | 4,366,980 |
| 2008-05-19 | 2008-05-15 | 5.700 | 778,700 | +6,000 | 0.04% | 4,438,590 |
| 2008-05-16 | 2008-05-14 | 5.600 | 772,700 | +4,000 | 0.04% | 4,327,120 |
| 2008-05-08 | 2008-05-06 | 6.400 | 768,700 | -108,000 | 0.04% | 4,919,680 |
| 2008-05-07 | 2008-05-05 | 6.700 | 876,700 | +107,000 | 0.05% | 5,873,890 |
| 2008-05-02 | 2008-04-29 | 6.100 | 769,700 | -100 | 0.04% | 4,695,170 |
| 2008-04-29 | 2008-04-25 | 5.900 | 769,800 | -20,000 | 0.04% | 4,541,820 |
| 2008-04-28 | 2008-04-24 | 6.200 | 789,800 | -30,000 | 0.04% | 4,896,760 |
| 2008-04-25 | 2008-04-23 | 6.100 | 819,800 | -3,000 | 0.04% | 5,000,780 |
| 2008-04-22 | 2008-04-18 | 5.700 | 822,800 | +3,000 | 0.04% | 4,689,960 |
| 2008-04-21 | 2008-04-17 | 5.500 | 819,800 | -11,000 | 0.04% | 4,508,900 |
| 2008-04-18 | 2008-04-16 | 5.600 | 830,800 | +36,000 | 0.04% | 4,652,480 |
| 2008-04-17 | 2008-04-15 | 6.900 | 794,800 | +19,000 | 0.04% | 5,484,120 |
| 2008-04-16 | 2008-04-14 | 4.850 | 775,800 | -110,000 | 0.04% | 3,762,630 |
| 2008-04-11 | 2008-04-09 | 5.200 | 885,800 | -10,000 | 0.05% | 4,606,160 |
| 2008-04-10 | 2008-04-08 | 5.000 | 895,800 | +10,000 | 0.05% | 4,479,000 |
| 2008-04-07 | 2008-04-02 | 5.400 | 885,800 | +6,000 | 0.05% | 4,783,320 |
| 2008-04-01 | 2008-03-28 | 5.500 | 879,800 | +1,000 | 0.05% | 4,838,900 |
| 2008-03-31 | 2008-03-27 | 5.700 | 878,800 | -7,100 | 0.05% | 5,009,160 |
| 2008-03-28 | 2008-03-26 | 5.200 | 885,900 | -5,000 | 0.05% | 4,606,680 |
| 2008-03-26 | 2008-03-20 | 4.550 | 890,900 | -100 | 0.05% | 4,053,595 |
| 2008-03-25 | 2008-03-19 | 4.400 | 891,000 | +10,000 | 0.05% | 3,920,400 |
| 2008-03-20 | 2008-03-18 | 4.350 | 881,000 | -4,000 | 0.05% | 3,832,350 |
| 2008-03-19 | 2008-03-17 | 4.500 | 885,000 | -30,000 | 0.05% | 3,982,500 |
| 2008-03-18 | 2008-03-14 | 4.750 | 915,000 | +2,100 | 0.05% | 4,346,250 |
| 2008-03-14 | 2008-03-12 | 5.000 | 912,900 | -10,000 | 0.05% | 4,564,500 |
| 2008-03-13 | 2008-03-11 | 5.100 | 922,900 | +10,000 | 0.05% | 4,706,790 |
| 2008-03-11 | 2008-03-07 | 5.600 | 912,900 | -10,000 | 0.05% | 5,112,240 |
| 2008-02-27 | 2008-02-25 | 6.300 | 922,900 | -3,000 | 0.05% | 5,814,270 |
| 2008-02-25 | 2008-02-21 | 6.400 | 925,900 | -5,000 | 0.05% | 5,925,760 |
| 2008-02-22 | 2008-02-20 | 6.400 | 930,900 | +10,000 | 0.05% | 5,957,760 |
| 2008-02-21 | 2008-02-19 | 6.500 | 920,900 | +3,000 | 0.05% | 5,985,850 |
| 2008-02-20 | 2008-02-18 | 6.400 | 917,900 | +200 | 0.05% | 5,874,560 |
| 2008-02-19 | 2008-02-15 | 6.500 | 917,700 | -2,000 | 0.05% | 5,965,050 |
| 2008-02-11 | 2008-02-04 | 6.700 | 919,700 | -1,000 | 0.05% | 6,161,990 |
| 2008-02-05 | 2008-02-01 | 6.500 | 920,700 | -2,000 | 0.05% | 5,984,550 |
| 2008-01-29 | 2008-01-25 | 6.700 | 922,700 | -20,000 | 0.05% | 6,182,090 |
| 2008-01-28 | 2008-01-24 | 6.600 | 942,700 | -10,000 | 0.05% | 6,221,820 |
| 2008-01-24 | 2008-01-22 | 6.400 | 952,700 | +20,000 | 0.05% | 6,097,280 |
| 2008-01-22 | 2008-01-18 | 7.000 | 932,700 | -1,200 | 0.05% | 6,528,900 |
| 2008-01-21 | 2008-01-17 | 7.000 | 933,900 | -600 | 0.05% | 6,537,300 |
| 2008-01-15 | 2008-01-11 | 7.600 | 934,500 | +400 | 0.05% | 7,102,200 |
| 2008-01-14 | 2008-01-10 | 7.600 | 934,100 | -2,000 | 0.05% | 7,099,160 |
| 2008-01-03 | 2007-12-31 | 8.200 | 936,100 | -10,000 | 0.05% | 7,676,020 |
| 2008-01-02 | 2007-12-27 | 8.300 | 946,100 | +10,000 | 0.05% | 7,852,630 |
| 2007-12-19 | 2007-12-17 | 7.400 | 936,100 | -10,000 | 0.05% | 6,927,140 |
| 2007-12-17 | 2007-12-13 | 7.600 | 946,100 | -4,000 | 0.05% | 7,190,360 |
| 2007-12-13 | 2007-12-11 | 7.900 | 950,100 | +12,000 | 0.05% | 7,505,790 |
| 2007-12-05 | 2007-12-03 | 7.300 | 938,100 | -20,000 | 0.05% | 6,848,130 |
| 2007-12-04 | 2007-11-30 | 7.300 | 958,100 | +20,000 | 0.05% | 6,994,130 |
| 2007-12-03 | 2007-11-29 | 7.200 | 938,100 | -7,000 | 0.05% | 6,754,320 |
| 2007-11-27 | 2007-11-23 | 7.300 | 945,100 | -1,000 | 0.05% | 6,899,230 |
| 2007-11-22 | 2007-11-20 | 7.600 | 946,100 | -3,000 | 0.05% | 7,190,360 |
| 2007-11-21 | 2007-11-19 | 7.600 | 949,100 | +2,000 | 0.05% | 7,213,160 |
| 2007-11-20 | 2007-11-16 | 7.900 | 947,100 | +2,000 | 0.05% | 7,482,090 |
| 2007-11-15 | 2007-11-13 | 8.300 | 945,100 | -7,900 | 0.05% | 7,844,330 |
| 2007-11-14 | 2007-11-12 | 8.300 | 953,000 | +25,000 | 0.05% | 7,909,900 |
| 2007-11-09 | 2007-11-07 | 8.800 | 928,000 | -20,300 | 0.05% | 8,166,400 |
| 2007-11-07 | 2007-11-05 | 8.700 | 948,300 | -2,500 | 0.05% | 8,250,210 |
| 2007-11-05 | 2007-11-01 | 8.700 | 950,800 | -2,200 | 0.05% | 8,271,960 |
| 2007-11-01 | 2007-10-30 | 8.900 | 953,000 | -400 | 0.05% | 8,481,700 |
| 2007-10-31 | 2007-10-29 | 9.000 | 953,400 | +13,000 | 0.05% | 8,580,600 |
| 2007-10-30 | 2007-10-26 | 9.300 | 940,400 | +1,000 | 0.05% | 8,745,720 |
| 2007-10-26 | 2007-10-24 | 9.300 | 939,400 | +2,000 | 0.05% | 8,736,420 |
| 2007-10-25 | 2007-10-23 | 9.500 | 937,400 | -100 | 0.05% | 8,905,300 |
| 2007-10-18 | 2007-10-16 | 9.600 | 937,500 | -4,700 | 0.05% | 9,000,000 |
| 2007-10-17 | 2007-10-15 | 9.700 | 942,200 | +300 | 0.05% | 9,139,340 |
| 2007-10-16 | 2007-10-12 | 9.800 | 941,900 | -12,000 | 0.05% | 9,230,620 |
| 2007-10-11 | 2007-10-09 | 10.200 | 953,900 | -1,000 | 0.05% | 9,729,780 |
| 2007-10-10 | 2007-10-08 | 10.100 | 954,900 | -8,000 | 0.05% | 9,644,490 |
| 2007-10-09 | 2007-10-05 | 10.100 | 962,900 | -3,000 | 0.05% | 9,725,290 |
| 2007-10-08 | 2007-10-04 | 10.100 | 965,900 | +1,000 | 0.05% | 9,755,590 |
| 2007-10-05 | 2007-10-03 | 9.700 | 964,900 | +3,600 | 0.05% | 9,359,530 |
| 2007-10-04 | 2007-10-02 | 10.100 | 961,300 | -18,800 | 0.05% | 9,709,130 |
| 2007-10-03 | 2007-09-28 | 9.200 | 980,100 | -20,000 | 0.05% | 9,016,920 |
| 2007-10-02 | 2007-09-27 | 8.900 | 1,000,100 | -2,700 | 0.05% | 8,900,890 |
| 2007-09-27 | 2007-09-24 | 8.900 | 1,002,800 | -2,500 | 0.05% | 8,924,920 |
| 2007-09-25 | 2007-09-21 | 8.900 | 1,005,300 | +4,400 | 0.05% | 8,947,170 |
| 2007-09-24 | 2007-09-20 | 9.200 | 1,000,900 | -800 | 0.05% | 9,208,280 |
| 2007-09-21 | 2007-09-19 | 9.000 | 1,001,700 | +2,500 | 0.05% | 9,015,300 |
| 2007-09-18 | 2007-09-14 | 9.300 | 999,200 | -2,000 | 0.05% | 9,292,560 |
| 2007-09-17 | 2007-09-13 | 9.300 | 1,001,200 | -18,400 | 0.05% | 9,311,160 |
| 2007-09-14 | 2007-09-12 | 9.200 | 1,019,600 | +5,000 | 0.06% | 9,380,320 |
| 2007-09-13 | 2007-09-11 | 8.900 | 1,014,600 | +110,000 | 0.05% | 9,029,940 |
| 2007-09-12 | 2007-09-10 | 8.900 | 904,600 | -10,000 | 0.05% | 8,050,940 |
| 2007-09-11 | 2007-09-07 | 9.200 | 914,600 | -10,000 | 0.05% | 8,414,320 |
| 2007-09-10 | 2007-09-06 | 9.100 | 924,600 | -2,000 | 0.05% | 8,413,860 |
| 2007-09-07 | 2007-09-05 | 9.100 | 926,600 | -10,500 | 0.05% | 8,432,060 |
| 2007-09-06 | 2007-09-04 | 9.100 | 937,100 | +2,000 | 0.05% | 8,527,610 |
| 2007-09-05 | 2007-09-03 | 9.500 | 935,100 | +22,500 | 0.05% | 8,883,450 |
| 2007-09-04 | 2007-08-31 | 9.100 | 912,600 | -2,000 | 0.05% | 8,304,660 |
| 2007-09-03 | 2007-08-30 | 9.000 | 914,600 | -8,000 | 0.05% | 8,231,400 |
| 2007-08-30 | 2007-08-28 | 8.700 | 922,600 | -3,000 | 0.05% | 8,026,620 |
| 2007-08-29 | 2007-08-27 | 9.000 | 925,600 | -2,000 | 0.05% | 8,330,400 |
| 2007-08-28 | 2007-08-24 | 8.800 | 927,600 | -3,000 | 0.05% | 8,162,880 |
| 2007-08-27 | 2007-08-23 | 8.600 | 930,600 | +8,000 | 0.05% | 8,003,160 |
| 2007-08-22 | 2007-08-20 | 8.900 | 922,600 | -5,000 | 0.05% | 8,211,140 |
| 2007-08-21 | 2007-08-17 | 8.600 | 927,600 | -6,000 | 0.05% | 7,977,360 |
| 2007-08-17 | 2007-08-15 | 9.000 | 933,600 | -2,300 | 0.05% | 8,402,400 |
| 2007-08-16 | 2007-08-14 | 9.200 | 935,900 | +5,000 | 0.05% | 8,610,280 |
| 2007-08-15 | 2007-08-13 | 9.000 | 930,900 | +5,000 | 0.05% | 8,378,100 |
| 2007-08-14 | 2007-08-10 | 9.200 | 925,900 | +5,000 | 0.05% | 8,518,280 |
| 2007-08-08 | 2007-08-06 | 9.400 | 920,900 | -300 | 0.05% | 8,656,460 |
| 2007-08-07 | 2007-08-03 | 9.700 | 921,200 | +10,300 | 0.05% | 8,935,640 |
| 2007-08-06 | 2007-08-02 | 9.500 | 910,900 | +5,000 | 0.05% | 8,653,550 |
| 2007-08-03 | 2007-08-01 | 9.800 | 905,900 | +5,500 | 0.05% | 8,877,820 |
| 2007-08-02 | 2007-07-31 | 10.300 | 900,400 | +16,000 | 0.05% | 9,274,120 |
| 2007-08-01 | 2007-07-30 | 10.100 | 884,400 | -9,000 | 0.05% | 8,932,440 |
| 2007-07-31 | 2007-07-27 | 10.400 | 893,400 | -34,000 | 0.05% | 9,291,360 |
| 2007-07-30 | 2007-07-26 | 11.000 | 927,400 | -9,000 | 0.05% | 10,201,400 |
| 2007-07-27 | 2007-07-25 | 11.000 | 936,400 | -13,000 | 0.05% | 10,300,400 |
| 2007-07-26 | 2007-07-24 | 11.100 | 949,400 | +4,000 | 0.05% | 10,538,340 |
| 2007-07-25 | 2007-07-23 | 11.100 | 945,400 | -4,000 | 0.05% | 10,493,940 |
| 2007-07-20 | 2007-07-18 | 11.300 | 949,400 | +3,000 | 0.05% | 10,728,220 |
| 2007-07-19 | 2007-07-17 | 11.200 | 946,400 | -1,000 | 0.05% | 10,599,680 |
| 2007-07-18 | 2007-07-16 | 11.000 | 947,400 | +5,500 | 0.05% | 10,421,400 |
| 2007-07-17 | 2007-07-13 | 11.200 | 941,900 | +40,300 | 0.05% | 10,549,280 |
| 2007-07-13 | 2007-07-11 | 11.400 | 901,600 | +28,000 | 0.05% | 10,278,240 |
| 2007-07-12 | 2007-07-10 | 11.700 | 873,600 | +5,000 | 0.05% | 10,221,120 |
| 2007-07-11 | 2007-07-09 | 11.200 | 868,600 | -1,000 | 0.05% | 9,728,320 |
| 2007-07-10 | 2007-07-06 | 10.700 | 869,600 | +8,000 | 0.05% | 9,304,720 |
| 2007-07-09 | 2007-07-05 | 10.600 | 861,600 | -200 | 0.05% | 9,132,960 |
| 2007-07-05 | 2007-07-03 | 10.800 | 861,800 | +5,000 | 0.05% | 9,307,440 |
| 2007-07-04 | 2007-06-29 | 10.700 | 856,800 | +56,900 | 0.05% | 9,167,760 |
| 2007-07-03 | 2007-06-28 | 10.800 | 799,900 | -300 | 0.04% | 8,638,920 |
| 2007-06-29 | 2007-06-27 | 10.800 | 800,200 | +9,900 | 0.04% | 8,642,160 |
| 2007-06-28 | 2007-06-26 | 11.000 | 790,300 | +4,000 | 0.04% | 8,693,300 |
| 2007-06-27 | 2007-06-25 | 11.100 | 786,300 | +8,900 | 0.04% | 8,727,930 |
| 2007-06-26 | 2007-06-22 | 11.200 | 777,400 | 0.04% | 8,706,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy