History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 9,987,100 +0 0.12% 774,499,605
2025-10-13 2025-10-09 83.500 9,987,100 +0 0.12% 833,922,850
2025-10-10 2025-10-08 89.500 9,987,100 +44,000 0.12% 893,845,450
2025-10-09 2025-10-06 91.050 9,943,100 -9,500 0.12% 905,319,255
2025-10-08 2025-10-03 90.900 9,952,600 -18,500 0.12% 904,691,340
2025-10-06 2025-10-02 89.650 9,971,100 +33,500 0.12% 893,909,115
2025-10-03 2025-09-30 79.550 9,937,600 +20,000 0.12% 790,536,080
2025-10-02 2025-09-29 76.500 9,917,600 -30,500 0.12% 758,696,400
2025-09-30 2025-09-26 72.950 9,948,100 -539,000 0.12% 725,713,895
2025-09-29 2025-09-25 76.800 10,487,100 +5,500 0.13% 805,409,280
2025-09-26 2025-09-24 76.750 10,481,600 +481,000 0.13% 804,462,800
2025-09-25 2025-09-23 72.600 10,000,600 -69,884 0.13% 726,043,560
2025-09-24 2025-09-22 73.350 10,070,484 +10,384 0.13% 738,670,001
2025-09-23 2025-09-19 69.750 10,060,100 +110,000 0.13% 701,691,975
2025-09-22 2025-09-18 69.500 9,950,100 -347,500 0.12% 691,531,950
2025-09-19 2025-09-17 67.700 10,297,600 -580,500 0.13% 697,147,520
2025-09-18 2025-09-16 63.200 10,878,100 -29,000 0.14% 687,495,920
2025-09-17 2025-09-15 63.000 10,907,100 -3,500 0.14% 687,147,300
2025-09-16 2025-09-12 62.750 10,910,600 -240,500 0.14% 684,640,150
2025-09-15 2025-09-11 63.350 11,151,100 -61,000 0.14% 706,422,185
2025-09-12 2025-09-10 60.350 11,212,100 +324,500 0.14% 676,650,235
2025-09-11 2025-09-09 58.250 10,887,600 -338,000 0.14% 634,202,700
2025-09-10 2025-09-08 58.150 11,225,600 +5,000 0.14% 652,768,640
2025-09-09 2025-09-05 58.700 11,220,600 -40,000 0.14% 658,649,220
2025-09-08 2025-09-04 56.000 11,260,600 +85,500 0.14% 630,593,600
2025-09-05 2025-09-03 60.000 11,175,100 +6,500 0.14% 670,506,000
2025-09-04 2025-09-02 60.700 11,168,600 +713,000 0.14% 677,934,020
2025-09-03 2025-09-01 63.650 10,455,600 -433,000 0.13% 665,498,940
2025-09-02 2025-08-29 60.700 10,888,600 +28,000 0.14% 660,938,020
2025-09-01 2025-08-28 62.300 10,860,600 -86,000 0.14% 676,615,380
2025-08-29 2025-08-27 56.250 10,946,600 +111,500 0.14% 615,746,250
2025-08-28 2025-08-26 56.200 10,835,100 -11,000 0.14% 608,932,620
2025-08-27 2025-08-25 57.800 10,846,100 +61,500 0.14% 626,904,580
2025-08-26 2025-08-22 56.900 10,784,600 -384,000 0.14% 613,643,740
2025-08-25 2025-08-21 51.700 11,168,600 -17,000 0.14% 577,416,620
2025-08-22 2025-08-20 51.750 11,185,600 +380,000 0.14% 578,854,800
2025-08-21 2025-08-19 50.050 10,805,600 -55,500 0.14% 540,820,280
2025-08-20 2025-08-18 51.800 10,861,100 +46,500 0.14% 562,604,980
2025-08-19 2025-08-15 52.750 10,814,600 -56,000 0.14% 570,470,150
2025-08-18 2025-08-14 52.000 10,870,600 -105,000 0.14% 565,271,200
2025-08-15 2025-08-13 52.050 10,975,600 -15,500 0.14% 571,279,980
2025-08-14 2025-08-12 51.150 10,991,100 -12,700 0.14% 562,194,765
2025-08-13 2025-08-11 48.700 11,003,800 +59,500 0.14% 535,885,060
2025-08-12 2025-08-08 48.660 10,944,300 -1,157,000 0.14% 532,549,638
2025-08-11 2025-08-07 53.000 12,101,300 -466,000 0.15% 641,368,900
2025-08-08 2025-08-06 52.600 12,567,300 -22,000 0.16% 661,039,980
2025-08-07 2025-08-05 51.000 12,589,300 -200,000 0.16% 642,054,300
2025-08-06 2025-08-04 51.500 12,789,300 -89,500 0.16% 658,648,950
2025-08-05 2025-08-01 50.050 12,878,800 +20,000 0.16% 644,583,940
2025-08-04 2025-07-31 51.100 12,858,800 -50,500 0.16% 657,084,680
2025-08-01 2025-07-30 50.200 12,909,300 -179,000 0.16% 648,046,860
2025-07-31 2025-07-29 53.350 13,088,300 -100,500 0.16% 698,260,805
2025-07-30 2025-07-28 53.100 13,188,800 -51,500 0.17% 700,325,280
2025-07-29 2025-07-25 52.750 13,240,300 -249,500 0.17% 698,425,825
2025-07-28 2025-07-24 50.250 13,489,800 +24,500 0.17% 677,862,450
2025-07-25 2025-07-23 48.750 13,465,300 -7,000 0.17% 656,433,375
2025-07-24 2025-07-22 48.550 13,472,300 -18,500 0.17% 654,080,165
2025-07-23 2025-07-21 47.250 13,490,800 +27,000 0.17% 637,440,300
2025-07-22 2025-07-18 47.100 13,463,800 -88,500 0.17% 634,144,980
2025-07-21 2025-07-17 46.300 13,552,300 -20,000 0.17% 627,471,490
2025-07-18 2025-07-16 45.400 13,572,300 -70,500 0.17% 616,182,420
2025-07-17 2025-07-15 45.600 13,642,800 +82,500 0.17% 622,111,680
2025-07-16 2025-07-14 46.450 13,560,300 -1,000 0.17% 629,875,935
2025-07-15 2025-07-11 45.950 13,561,300 +27,000 0.17% 623,141,735
2025-07-14 2025-07-10 44.950 13,534,300 -93,500 0.17% 608,366,785
2025-07-11 2025-07-09 44.650 13,627,800 -52,000 0.17% 608,481,270
2025-07-10 2025-07-08 45.650 13,679,800 -131,000 0.17% 624,482,870
2025-07-09 2025-07-07 44.300 13,810,800 +90,500 0.17% 611,818,440
2025-07-08 2025-07-04 43.950 13,720,300 -17,500 0.17% 603,007,185
2025-07-07 2025-07-03 43.300 13,737,800 +30,000 0.17% 594,846,740
2025-07-04 2025-07-02 43.550 13,707,800 +102,000 0.17% 596,974,690
2025-07-03 2025-06-30 44.700 13,605,800 +50,500 0.17% 608,179,260
2025-07-02 2025-06-27 44.850 13,555,300 +8,500 0.17% 607,955,205
2025-06-30 2025-06-26 44.500 13,546,800 -53,500 0.17% 602,832,600
2025-06-27 2025-06-25 44.050 13,600,300 -249,500 0.17% 599,093,215
2025-06-26 2025-06-24 41.700 13,849,800 +29,800 0.17% 577,536,660
2025-06-25 2025-06-23 41.300 13,820,000 +43,000 0.17% 570,766,000
2025-06-24 2025-06-20 39.500 13,777,000 +3,500 0.17% 544,191,500
2025-06-23 2025-06-19 38.850 13,773,500 +9,000 0.17% 535,100,475
2025-06-20 2025-06-18 39.250 13,764,500 +100,500 0.17% 540,256,625
2025-06-19 2025-06-17 39.700 13,664,000 -4,000 0.17% 542,460,800
2025-06-18 2025-06-16 40.100 13,668,000 +18,000 0.17% 548,086,800
2025-06-17 2025-06-13 40.000 13,650,000 +13,000 0.17% 546,000,000
2025-06-16 2025-06-12 40.800 13,637,000 -68,000 0.17% 556,389,600
2025-06-13 2025-06-11 41.650 13,705,000 -15,000 0.17% 570,813,250
2025-06-12 2025-06-10 41.450 13,720,000 +115,500 0.17% 568,694,000
2025-06-11 2025-06-09 42.250 13,604,500 -165,000 0.17% 574,790,125
2025-06-10 2025-06-06 40.200 13,769,500 +172,000 0.17% 553,533,900
2025-06-09 2025-06-05 42.250 13,597,500 +134,000 0.17% 574,494,375
2025-06-06 2025-06-04 40.550 13,463,500 -5,000 0.17% 545,944,925
2025-06-05 2025-06-03 40.500 13,468,500 +15,000 0.17% 545,474,250
2025-06-04 2025-06-02 40.100 13,453,500 +17,500 0.17% 539,485,350
2025-06-03 2025-05-30 40.550 13,436,000 -138,000 0.17% 544,829,800
2025-06-02 2025-05-29 41.400 13,574,000 +58,000 0.17% 561,963,600
2025-05-30 2025-05-28 40.800 13,516,000 +45,000 0.17% 551,452,800
2025-05-29 2025-05-27 41.850 13,471,000 -45,000 0.17% 563,761,350
2025-05-28 2025-05-26 42.150 13,516,000 -5,000 0.17% 569,699,400
2025-05-26 2025-05-22 41.800 13,521,000 -61,500 0.17% 565,177,800
2025-05-23 2025-05-21 42.650 13,582,500 +10,000 0.17% 579,293,625
2025-05-22 2025-05-20 43.000 13,572,500 -159,500 0.17% 583,617,500
2025-05-21 2025-05-19 42.450 13,732,000 +65,500 0.17% 582,923,400
2025-05-20 2025-05-16 41.700 13,666,500 +11,000 0.17% 569,893,050
2025-05-19 2025-05-15 41.250 13,655,500 -185,000 0.17% 563,289,375
2025-05-16 2025-05-14 42.700 13,840,500 +67,000 0.17% 590,989,350
2025-05-15 2025-05-13 42.650 13,773,500 +2,000 0.17% 587,439,775
2025-05-14 2025-05-12 44.450 13,771,500 +29,000 0.17% 612,143,175
2025-05-13 2025-05-09 43.000 13,742,500 +309,500 0.17% 590,927,500
2025-05-12 2025-05-08 45.150 13,433,000 +245,500 0.17% 606,499,950
2025-05-09 2025-05-07 46.200 13,187,500 +15,500 0.17% 609,262,500
2025-05-08 2025-05-06 46.950 13,172,000 +377,000 0.16% 618,425,400
2025-05-07 2025-05-02 47.500 12,795,000 -74,000 0.16% 607,762,500
2025-05-06 2025-04-30 46.900 12,869,000 -78,000 0.16% 603,556,100
2025-05-02 2025-04-29 45.750 12,947,000 +65,000 0.16% 592,325,250
2025-04-30 2025-04-28 45.400 12,882,000 -4,000 0.16% 584,842,800
2025-04-29 2025-04-25 45.050 12,886,000 +11,500 0.16% 580,514,300
2025-04-28 2025-04-24 46.350 12,874,500 -45,000 0.16% 596,733,075
2025-04-25 2025-04-23 46.800 12,919,500 +12,900 0.16% 604,632,600
2025-04-24 2025-04-22 46.600 12,906,600 +500 0.16% 601,447,560
2025-04-23 2025-04-17 46.000 12,906,100 -83,000 0.16% 593,680,600
2025-04-22 2025-04-16 45.400 12,989,100 -4,500 0.16% 589,705,140
2025-04-17 2025-04-15 45.350 12,993,600 +68,000 0.16% 589,259,760
2025-04-16 2025-04-14 47.500 12,925,600 -53,000 0.16% 613,966,000
2025-04-15 2025-04-11 46.700 12,978,600 +212,500 0.16% 606,100,620
2025-04-14 2025-04-10 44.100 12,766,100 +66,500 0.16% 562,985,010
2025-04-11 2025-04-09 43.250 12,699,600 +371,730 0.16% 549,257,700
2025-04-10 2025-04-08 39.150 12,327,870 +80,770 0.15% 482,636,110
2025-04-09 2025-04-07 37.700 12,247,100 -941,500 0.15% 461,715,670
2025-04-08 2025-04-03 45.050 13,188,600 -5,500 0.17% 594,146,430
2025-04-07 2025-04-02 44.700 13,194,100 +99,000 0.17% 589,776,270
2025-04-03 2025-04-01 44.300 13,095,100 +29,500 0.16% 580,112,930
2025-04-02 2025-03-31 46.100 13,065,600 +24,500 0.16% 602,324,160
2025-04-01 2025-03-28 48.000 13,041,100 -187,500 0.16% 625,972,800
2025-03-31 2025-03-27 50.350 13,228,600 -96,000 0.17% 666,060,010
2025-03-28 2025-03-26 48.300 13,324,600 -1,500 0.17% 643,578,180
2025-03-27 2025-03-25 47.500 13,326,100 +19,000 0.17% 632,989,750
2025-03-26 2025-03-24 48.300 13,307,100 -167,000 0.17% 642,732,930
2025-03-25 2025-03-21 46.950 13,474,100 +82,500 0.17% 632,608,995
2025-03-24 2025-03-20 50.750 13,391,600 +24,500 0.17% 679,623,700
2025-03-21 2025-03-19 51.050 13,367,100 +133,500 0.17% 682,390,455
2025-03-20 2025-03-18 51.700 13,233,600 +183,000 0.17% 684,177,120
2025-03-19 2025-03-17 49.550 13,050,600 +135,500 0.16% 646,657,230
2025-03-18 2025-03-14 50.500 12,915,100 +149,000 0.16% 652,212,550
2025-03-17 2025-03-13 49.850 12,766,100 -26,000 0.16% 636,390,085
2025-03-14 2025-03-12 52.450 12,792,100 +27,000 0.16% 670,945,645
2025-03-13 2025-03-11 53.300 12,765,100 +2,000 0.16% 680,379,830
2025-03-12 2025-03-10 52.050 12,763,100 +1,500 0.16% 664,319,355
2025-03-11 2025-03-07 54.600 12,761,600 +18,500 0.16% 696,783,360
2025-03-10 2025-03-06 56.300 12,743,100 +6,500 0.16% 717,436,530
2025-03-07 2025-03-05 54.950 12,736,600 -138,500 0.16% 699,876,170
2025-03-06 2025-03-04 51.550 12,875,100 +42,500 0.16% 663,711,405
2025-03-05 2025-03-03 51.400 12,832,600 +462,500 0.16% 659,595,640
2025-03-04 2025-02-28 53.600 12,370,100 -200,000 0.16% 663,037,360
2025-03-03 2025-02-27 57.800 12,570,100 -46,000 0.16% 726,551,780
2025-02-28 2025-02-26 57.400 12,616,100 -1,779,000 0.16% 724,164,140
2025-02-27 2025-02-25 54.200 14,395,100 -195,000 0.18% 780,214,420
2025-02-26 2025-02-24 55.000 14,590,100 -40,500 0.18% 802,455,500
2025-02-25 2025-02-21 54.200 14,630,600 +62,500 0.18% 792,978,520
2025-02-24 2025-02-20 50.250 14,568,100 -136,000 0.18% 732,047,025
2025-02-21 2025-02-19 51.800 14,704,100 -92,500 0.18% 761,672,380
2025-02-20 2025-02-18 47.800 14,796,600 -189,500 0.19% 707,277,480
2025-02-19 2025-02-17 47.500 14,986,100 -112,000 0.19% 711,839,750
2025-02-18 2025-02-14 45.550 15,098,100 -4,000 0.19% 687,718,455
2025-02-17 2025-02-13 46.000 15,102,100 +17,000 0.19% 694,696,600
2025-02-14 2025-02-12 47.950 15,085,100 -34,500 0.19% 723,330,545
2025-02-13 2025-02-11 45.300 15,119,600 -193,500 0.19% 684,917,880
2025-02-12 2025-02-10 47.800 15,313,100 -131,500 0.19% 731,966,180
2025-02-11 2025-02-07 46.650 15,444,600 +391,500 0.19% 720,490,590
2025-02-10 2025-02-06 47.900 15,053,100 +81,200 0.19% 721,043,490
2025-02-07 2025-02-05 44.700 14,971,900 -12,000 0.19% 669,243,930
2025-02-06 2025-02-04 45.450 14,983,900 -189,000 0.19% 681,018,255
2025-02-05 2025-02-03 41.900 15,172,900 +22,000 0.19% 635,744,510
2025-02-04 2025-01-28 38.000 15,150,900 -137,000 0.19% 575,734,200
2025-02-03 2025-01-24 41.300 15,287,900 -50,100 0.19% 631,390,270
2025-01-27 2025-01-23 39.050 15,338,000 +721,000 0.19% 598,948,900
2025-01-24 2025-01-22 42.100 14,617,000 +452,000 0.18% 615,375,700
2025-01-23 2025-01-21 41.900 14,165,000 -708,500 0.18% 593,513,500
2025-01-22 2025-01-20 39.400 14,873,500 -150,400 0.19% 586,015,900
2025-01-21 2025-01-17 39.450 15,023,900 -806,000 0.19% 592,692,855
2025-01-20 2025-01-16 36.000 15,829,900 -168,100 0.20% 569,876,400
2025-01-17 2025-01-15 37.200 15,998,000 -1,047,000 0.20% 595,125,600
2025-01-16 2025-01-14 35.100 17,045,000 -556,600 0.21% 598,279,500
2025-01-15 2025-01-13 34.350 17,601,600 +318,500 0.22% 604,614,960
2025-01-14 2025-01-10 32.350 17,283,100 -52,000 0.22% 559,108,285
2025-01-13 2025-01-09 31.450 17,335,100 -231,000 0.22% 545,188,895
2025-01-10 2025-01-08 30.550 17,566,100 +12,000 0.22% 536,644,355
2025-01-09 2025-01-07 31.150 17,554,100 +58,000 0.22% 546,810,215
2025-01-08 2025-01-06 29.650 17,496,100 -10,000 0.22% 518,759,365
2025-01-07 2025-01-03 29.550 17,506,100 +48,000 0.22% 517,305,255
2025-01-06 2025-01-02 29.000 17,458,100 +255,000 0.22% 506,284,900
2025-01-03 2024-12-31 31.800 17,203,100 -745,000 0.22% 547,058,580
2025-01-02 2024-12-27 30.650 17,948,100 -1,391,500 0.23% 550,109,265
2024-12-30 2024-12-24 29.150 19,339,600 -325,000 0.24% 563,749,340
2024-12-27 2024-12-20 28.300 19,664,600 -1,186,500 0.25% 556,508,180
2024-12-23 2024-12-19 26.150 20,851,100 +9,000 0.26% 545,256,265
2024-12-20 2024-12-18 25.950 20,842,100 -1,000 0.26% 540,852,495
2024-12-19 2024-12-17 25.250 20,843,100 +265,000 0.26% 526,288,275
2024-12-18 2024-12-16 25.350 20,578,100 +7,000 0.26% 521,654,835
2024-12-17 2024-12-13 25.900 20,571,100 +105,000 0.26% 532,791,490
2024-12-16 2024-12-12 27.100 20,466,100 +210,000 0.26% 554,631,310
2024-12-13 2024-12-11 26.800 20,256,100 +322,000 0.25% 542,863,480
2024-12-12 2024-12-10 27.000 19,934,100 -170,000 0.25% 538,220,700
2024-12-11 2024-12-09 27.550 20,104,100 +43,000 0.25% 553,867,955
2024-12-10 2024-12-06 26.450 20,061,100 +105,000 0.25% 530,616,095
2024-12-09 2024-12-05 26.100 19,956,100 +5,000 0.25% 520,854,210
2024-12-06 2024-12-04 26.300 19,951,100 -24,500 0.25% 524,713,930
2024-12-05 2024-12-03 26.000 19,975,600 +40,000 0.25% 519,365,600
2024-12-03 2024-11-29 26.000 19,935,600 -44,500 0.25% 518,325,600
2024-12-02 2024-11-28 25.150 19,980,100 -500 0.25% 502,499,515
2024-11-29 2024-11-27 25.700 19,980,600 +2,500 0.25% 513,501,420
2024-11-28 2024-11-26 24.650 19,978,100 +20,000 0.25% 492,460,165
2024-11-27 2024-11-25 25.100 19,958,100 -23,000 0.25% 500,948,310
2024-11-26 2024-11-22 25.050 19,981,100 +103,000 0.25% 500,526,555
2024-11-25 2024-11-21 26.850 19,878,100 +389,100 0.25% 533,726,985
2024-11-22 2024-11-20 26.900 19,489,000 +18,500 0.24% 524,254,100
2024-11-21 2024-11-19 27.100 19,470,500 -4,000 0.24% 527,650,550
2024-11-20 2024-11-18 26.450 19,474,500 +1,500 0.24% 515,100,525
2024-11-19 2024-11-15 26.400 19,473,000 +3,100 0.24% 514,087,200
2024-11-18 2024-11-14 26.550 19,469,900 -90,000 0.24% 516,925,845
2024-11-15 2024-11-13 27.150 19,559,900 +871,000 0.25% 531,051,285
2024-11-14 2024-11-12 27.150 18,688,900 -1,120,500 0.23% 507,403,635
2024-11-13 2024-11-11 29.500 19,809,400 -270,100 0.25% 584,377,300
2024-11-12 2024-11-08 28.550 20,079,500 -273,000 0.25% 573,269,725
2024-11-11 2024-11-07 28.250 20,352,500 -38,000 0.26% 574,958,125
2024-11-08 2024-11-06 26.900 20,390,500 +418,600 0.26% 548,504,450
2024-11-07 2024-11-05 27.500 19,971,900 +115,000 0.25% 549,227,250
2024-11-06 2024-11-04 25.850 19,856,900 +56,000 0.25% 513,300,865
2024-11-05 2024-11-01 25.750 19,800,900 +264,000 0.25% 509,873,175
2024-11-04 2024-10-31 27.050 19,536,900 -249,500 0.24% 528,473,145
2024-11-01 2024-10-30 26.600 19,786,400 +12,000 0.25% 526,318,240
2024-10-31 2024-10-29 28.700 19,774,400 -73,000 0.25% 567,525,280
2024-10-30 2024-10-28 28.800 19,847,400 +116,500 0.25% 571,605,120
2024-10-29 2024-10-25 28.800 19,730,900 +33,500 0.25% 568,249,920
2024-10-28 2024-10-24 28.500 19,697,400 +130,000 0.25% 561,375,900
2024-10-25 2024-10-23 29.150 19,567,400 +6,600 0.25% 570,389,710
2024-10-24 2024-10-22 29.700 19,560,800 +830,500 0.25% 580,955,760
2024-10-23 2024-10-21 29.600 18,730,300 -1,074,300 0.23% 554,416,880
2024-10-22 2024-10-18 30.250 19,804,600 +40,300 0.25% 599,089,150
2024-10-21 2024-10-17 26.000 19,764,300 +30,000 0.25% 513,871,800
2024-10-18 2024-10-16 25.800 19,734,300 -73,000 0.25% 509,144,940
2024-10-17 2024-10-15 26.150 19,807,300 -921,000 0.25% 517,960,895
2024-10-16 2024-10-14 26.650 20,728,300 +719,000 0.26% 552,409,195
2024-10-15 2024-10-10 25.500 20,009,300 -251,000 0.25% 510,237,150
2024-10-14 2024-10-09 27.200 20,260,300 +47,700 0.25% 551,080,160
2024-10-10 2024-10-08 27.200 20,212,600 -813,500 0.25% 549,782,720
2024-10-09 2024-10-07 33.300 21,026,100 +900,700 0.26% 700,169,130
2024-10-08 2024-10-04 27.350 20,125,400 -1,852,000 0.25% 550,429,690
2024-10-07 2024-10-03 21.150 21,977,400 -88,000 0.28% 464,822,010
2024-10-04 2024-10-02 22.200 22,065,400 -136,700 0.28% 489,851,880
2024-10-03 2024-09-30 20.850 22,202,100 -817,000 0.28% 462,913,785
2024-10-02 2024-09-27 18.560 23,019,100 +9,400 0.29% 427,234,496
2024-09-30 2024-09-26 17.780 23,009,700 -133,000 0.29% 409,112,466
2024-09-27 2024-09-25 17.120 23,142,700 -261,500 0.29% 396,203,024
2024-09-26 2024-09-24 17.000 23,404,200 +46,600 0.29% 397,871,400
2024-09-25 2024-09-23 16.260 23,357,600 +1,000 0.29% 379,794,576
2024-09-24 2024-09-20 16.200 23,356,600 -8,500 0.29% 378,376,920
2024-09-23 2024-09-19 16.060 23,365,100 +20,000 0.29% 375,243,506
2024-09-20 2024-09-17 15.820 23,345,100 -13,200 0.29% 369,319,482
2024-09-16 2024-09-12 15.500 23,358,300 +4,000 0.29% 362,053,650
2024-09-13 2024-09-11 15.380 23,354,300 -5,500 0.29% 359,189,134
2024-09-12 2024-09-10 15.600 23,359,800 +16,000 0.29% 364,412,880
2024-09-11 2024-09-09 15.960 23,343,800 +500 0.29% 372,567,048
2024-09-10 2024-09-05 16.040 23,343,300 +15,000 0.29% 374,426,532
2024-09-09 2024-09-04 16.120 23,328,300 -30,000 0.29% 376,052,196
2024-09-04 2024-09-02 16.400 23,358,300 +27,000 0.29% 383,076,120
2024-09-03 2024-08-30 17.080 23,331,300 +98,500 0.29% 398,498,604
2024-09-02 2024-08-29 16.580 23,232,800 -4,000 0.29% 385,199,824
2024-08-30 2024-08-28 16.400 23,236,800 +10,000 0.29% 381,083,520
2024-08-29 2024-08-27 16.400 23,226,800 -15,000 0.29% 380,919,520
2024-08-28 2024-08-26 16.480 23,241,800 +83,600 0.29% 383,024,864
2024-08-26 2024-08-22 16.460 23,158,200 +60,500 0.29% 381,183,972
2024-08-23 2024-08-21 16.620 23,097,700 +5,000 0.29% 383,883,774
2024-08-19 2024-08-15 16.860 23,092,700 -12,000 0.29% 389,342,922
2024-08-15 2024-08-13 16.800 23,104,700 -22,000 0.29% 388,158,960
2024-08-14 2024-08-12 16.540 23,126,700 +5,000 0.29% 382,515,618
2024-08-13 2024-08-09 16.580 23,121,700 -17,000 0.29% 383,357,786
2024-08-09 2024-08-07 15.800 23,138,700 +18,000 0.29% 365,591,460
2024-08-08 2024-08-06 15.760 23,120,700 -19,500 0.29% 364,382,232
2024-08-07 2024-08-05 15.820 23,140,200 -187,000 0.29% 366,077,964
2024-08-06 2024-08-02 16.700 23,327,200 -98,500 0.29% 389,564,240
2024-08-05 2024-08-01 17.060 23,425,700 +7,000 0.29% 399,642,442
2024-08-02 2024-07-31 17.000 23,418,700 +75,000 0.29% 398,117,900
2024-07-31 2024-07-29 16.380 23,343,700 +500 0.29% 382,369,806
2024-07-30 2024-07-26 16.800 23,343,200 +126,500 0.29% 392,165,760
2024-07-29 2024-07-25 16.660 23,216,700 +75,000 0.29% 386,790,222
2024-07-26 2024-07-24 17.140 23,141,700 -30,000 0.29% 396,648,738
2024-07-25 2024-07-23 17.440 23,171,700 +90,000 0.29% 404,114,448
2024-07-24 2024-07-22 18.020 23,081,700 -284,000 0.29% 415,932,234
2024-07-23 2024-07-19 17.620 23,365,700 -20,000 0.29% 411,703,634
2024-07-22 2024-07-18 17.300 23,385,700 -7,100 0.29% 404,572,610
2024-07-19 2024-07-17 17.160 23,392,800 -602,400 0.29% 401,420,448
2024-07-18 2024-07-16 18.100 23,995,200 -2,000 0.30% 434,313,120
2024-07-17 2024-07-15 18.160 23,997,200 +54,500 0.30% 435,789,152
2024-07-16 2024-07-12 18.100 23,942,700 -125,000 0.30% 433,362,870
2024-07-15 2024-07-11 18.180 24,067,700 -398,000 0.30% 437,550,786
2024-07-12 2024-07-10 17.760 24,465,700 -116,000 0.31% 434,510,832
2024-07-11 2024-07-09 18.040 24,581,700 +169,500 0.31% 443,453,868
2024-07-10 2024-07-08 17.440 24,412,200 +20,000 0.31% 425,748,768
2024-07-09 2024-07-05 17.320 24,392,200 +10,000 0.31% 422,472,904
2024-07-08 2024-07-04 17.480 24,382,200 +15,000 0.31% 426,200,856
2024-07-05 2024-07-03 17.540 24,367,200 -184,000 0.31% 427,400,688
2024-07-04 2024-07-02 17.060 24,551,200 -50,500 0.31% 418,843,472
2024-07-03 2024-06-28 17.120 24,601,700 -60,000 0.31% 421,181,104
2024-07-02 2024-06-27 16.940 24,661,700 +64,000 0.31% 417,769,198
2024-06-28 2024-06-26 17.700 24,597,700 +314,000 0.31% 435,379,290
2024-06-27 2024-06-25 17.200 24,283,700 +322,500 0.31% 417,679,640
2024-06-26 2024-06-24 17.980 23,961,200 +319,000 0.30% 430,822,376
2024-06-25 2024-06-21 18.620 23,642,200 -33,000 0.30% 440,217,764
2024-06-24 2024-06-20 19.140 23,675,200 -174,000 0.30% 453,143,328
2024-06-21 2024-06-19 18.860 23,849,200 +344,000 0.30% 449,795,912
2024-06-20 2024-06-18 18.660 23,505,200 -40,000 0.30% 438,607,032
2024-06-19 2024-06-17 18.080 23,545,200 -10,000 0.30% 425,697,216
2024-06-18 2024-06-14 17.620 23,555,200 -5,500 0.30% 415,042,624
2024-06-17 2024-06-13 18.100 23,560,700 -57,000 0.30% 426,448,670
2024-06-14 2024-06-12 17.860 23,617,700 -144,000 0.30% 421,812,122
2024-06-13 2024-06-11 18.640 23,761,700 +148,000 0.30% 442,918,088
2024-06-12 2024-06-07 18.380 23,613,700 -105,000 0.30% 434,019,806
2024-06-11 2024-06-06 18.060 23,718,700 -2,457,000 0.30% 428,359,722
2024-06-07 2024-06-05 17.100 26,175,700 +135,000 0.33% 447,604,470
2024-06-06 2024-06-04 16.760 26,040,700 -111,000 0.33% 436,442,132
2024-06-05 2024-06-03 16.700 26,151,700 +201,000 0.33% 436,733,390
2024-06-04 2024-05-31 16.540 25,950,700 -4,500 0.33% 429,224,578
2024-06-03 2024-05-30 16.840 25,955,200 -32,500 0.33% 437,085,568
2024-05-31 2024-05-29 16.060 25,987,700 +24,000 0.33% 417,362,462
2024-05-30 2024-05-28 16.280 25,963,700 -248,000 0.33% 422,689,036
2024-05-29 2024-05-27 16.480 26,211,700 -26,000 0.33% 431,968,816
2024-05-28 2024-05-24 15.340 26,237,700 +30,000 0.33% 402,486,318
2024-05-27 2024-05-23 15.600 26,207,700 -54,000 0.33% 408,840,120
2024-05-24 2024-05-22 16.080 26,261,700 -20,500 0.33% 422,288,136
2024-05-23 2024-05-21 16.040 26,282,200 +181,500 0.33% 421,566,488
2024-05-22 2024-05-20 16.700 26,100,700 +27,000 0.33% 435,881,690
2024-05-21 2024-05-17 16.840 26,073,700 -14,000 0.33% 439,081,108
2024-05-20 2024-05-16 16.620 26,087,700 +8,000 0.33% 433,577,574
2024-05-17 2024-05-14 16.300 26,079,700 +49,000 0.33% 425,099,110
2024-05-16 2024-05-13 16.400 26,030,700 +14,500 0.33% 426,903,480
2024-05-14 2024-05-10 16.260 26,016,200 -30,000 0.33% 423,023,412
2024-05-13 2024-05-09 16.020 26,046,200 -83,000 0.33% 417,260,124
2024-05-10 2024-05-08 15.300 26,129,200 +49,000 0.33% 399,776,760
2024-05-08 2024-05-06 16.000 26,080,200 +24,000 0.33% 417,283,200
2024-05-07 2024-05-03 16.000 26,056,200 -36,000 0.33% 416,899,200
2024-05-06 2024-05-02 15.840 26,092,200 +1,500 0.33% 413,300,448
2024-05-03 2024-04-30 15.520 26,090,700 -70,000 0.33% 404,927,664
2024-05-02 2024-04-29 15.720 26,160,700 -29,000 0.33% 411,246,204
2024-04-30 2024-04-26 15.540 26,189,700 +182,000 0.33% 406,987,938
2024-04-29 2024-04-25 15.100 26,007,700 +3,000 0.33% 392,716,270
2024-04-26 2024-04-24 14.860 26,004,700 +92,000 0.33% 386,429,842
2024-04-25 2024-04-23 14.340 25,912,700 -105,000 0.33% 371,588,118
2024-04-24 2024-04-22 14.240 26,017,700 +10,000 0.33% 370,492,048
2024-04-23 2024-04-19 14.320 26,007,700 +55,000 0.33% 372,430,264
2024-04-22 2024-04-18 14.520 25,952,700 +10,000 0.33% 376,833,204
2024-04-19 2024-04-17 14.180 25,942,700 +7,000 0.33% 367,867,486
2024-04-18 2024-04-16 14.020 25,935,700 +15,000 0.33% 363,618,514
2024-04-17 2024-04-15 14.520 25,920,700 -2,000 0.33% 376,368,564
2024-04-16 2024-04-12 14.180 25,922,700 +6,700 0.33% 367,583,886
2024-04-15 2024-04-11 14.440 25,916,000 +31,000 0.33% 374,227,040
2024-04-12 2024-04-10 14.700 25,885,000 +2,000 0.33% 380,509,500
2024-04-11 2024-04-09 14.980 25,883,000 -17,000 0.33% 387,727,340
2024-04-10 2024-04-08 14.520 25,900,000 -197,000 0.33% 376,068,000
2024-04-09 2024-04-05 14.920 26,097,000 -2,000 0.33% 389,367,240
2024-04-05 2024-04-02 15.240 26,099,000 -20,000 0.33% 397,748,760
2024-04-03 2024-03-28 15.160 26,119,000 +24,000 0.33% 395,964,040
2024-04-02 2024-03-27 14.920 26,095,000 +454,500 0.33% 389,337,400
2024-03-28 2024-03-26 15.400 25,640,500 +30,000 0.32% 394,863,700
2024-03-27 2024-03-25 15.500 25,610,500 +4,500 0.32% 396,962,750
2024-03-26 2024-03-22 15.800 25,606,000 +25,000 0.32% 404,574,800
2024-03-25 2024-03-21 16.720 25,581,000 +10,000 0.32% 427,714,320
2024-03-22 2024-03-20 16.660 25,571,000 +294,000 0.32% 426,012,860
2024-03-21 2024-03-19 16.620 25,277,000 -10,000 0.32% 420,103,740
2024-03-20 2024-03-18 17.020 25,287,000 +20,000 0.32% 430,384,740
2024-03-19 2024-03-15 16.860 25,267,000 +3,000 0.32% 426,001,620
2024-03-18 2024-03-14 16.780 25,264,000 -10,000 0.32% 423,929,920
2024-03-15 2024-03-13 17.180 25,274,000 -20,500 0.32% 434,207,320
2024-03-14 2024-03-12 17.240 25,294,500 -263,000 0.32% 436,077,180
2024-03-13 2024-03-11 17.060 25,557,500 -500 0.32% 436,010,950
2024-03-12 2024-03-08 16.620 25,558,000 -129,000 0.32% 424,773,960
2024-03-11 2024-03-07 16.400 25,687,000 +181,000 0.32% 421,266,800
2024-03-08 2024-03-06 16.600 25,506,000 +416,000 0.32% 423,399,600
2024-03-07 2024-03-05 16.380 25,090,000 -7,500 0.32% 410,974,200
2024-03-06 2024-03-04 16.920 25,097,500 +120,000 0.32% 424,649,700
2024-03-05 2024-03-01 17.040 24,977,500 +558,500 0.31% 425,616,600
2024-03-04 2024-02-29 16.780 24,419,000 +1,369,500 0.31% 409,750,820
2024-03-01 2024-02-28 15.840 23,049,500 +185,500 0.29% 365,104,080
2024-02-29 2024-02-27 16.620 22,864,000 +73,000 0.29% 379,999,680
2024-02-28 2024-02-26 15.080 22,791,000 -60,000 0.29% 343,688,280
2024-02-27 2024-02-23 14.980 22,851,000 +21,500 0.29% 342,307,980
2024-02-26 2024-02-22 15.160 22,829,500 -12,000 0.29% 346,095,220
2024-02-23 2024-02-21 15.040 22,841,500 -22,000 0.29% 343,536,160
2024-02-22 2024-02-20 14.340 22,863,500 -3,500 0.29% 327,862,590
2024-02-21 2024-02-19 14.560 22,867,000 +41,000 0.29% 332,943,520
2024-02-20 2024-02-16 15.120 22,826,000 +42,000 0.29% 345,129,120
2024-02-19 2024-02-15 14.580 22,784,000 +30,000 0.29% 332,190,720
2024-02-16 2024-02-14 14.560 22,754,000 +5,000 0.29% 331,298,240
2024-02-15 2024-02-09 14.240 22,749,000 -37,000 0.29% 323,945,760
2024-02-14 2024-02-07 14.120 22,786,000 +117,500 0.29% 321,738,320
2024-02-08 2024-02-06 15.340 22,668,500 -538,000 0.29% 347,734,790
2024-02-07 2024-02-05 14.120 23,206,500 -7,500 0.29% 327,675,780
2024-02-06 2024-02-02 14.080 23,214,000 +148,000 0.29% 326,853,120
2024-02-05 2024-02-01 14.280 23,066,000 -472,000 0.29% 329,382,480
2024-02-02 2024-01-31 14.080 23,538,000 +975,000 0.30% 331,415,040
2024-02-01 2024-01-30 14.420 22,563,000 -35,900 0.28% 325,358,460
2024-01-31 2024-01-29 15.400 22,598,900 +46,500 0.28% 348,023,060
2024-01-30 2024-01-26 15.560 22,552,400 -162,000 0.28% 350,915,344
2024-01-29 2024-01-25 16.040 22,714,400 +168,500 0.29% 364,338,976
2024-01-26 2024-01-24 15.500 22,545,900 +3,500 0.28% 349,461,450
2024-01-25 2024-01-23 15.200 22,542,400 -17,000 0.28% 342,644,480
2024-01-24 2024-01-22 15.000 22,559,400 +72,000 0.28% 338,391,000
2024-01-23 2024-01-19 15.620 22,487,400 +12,000 0.28% 351,253,188
2024-01-22 2024-01-18 15.840 22,475,400 +12,500 0.28% 356,010,336
2024-01-19 2024-01-17 15.900 22,462,900 -6,000 0.28% 357,160,110
2024-01-18 2024-01-16 16.760 22,468,900 +181,000 0.28% 376,578,764
2024-01-17 2024-01-15 17.060 22,287,900 +22,500 0.28% 380,231,574
2024-01-15 2024-01-11 17.740 22,265,400 +48,000 0.28% 394,988,196
2024-01-12 2024-01-10 17.220 22,217,400 -30,000 0.28% 382,583,628
2024-01-11 2024-01-09 17.620 22,247,400 -82,000 0.28% 391,999,188
2024-01-10 2024-01-08 17.820 22,329,400 +65,500 0.28% 397,909,908
2024-01-09 2024-01-05 18.460 22,263,900 +102,000 0.28% 410,991,594
2024-01-08 2024-01-04 18.840 22,161,900 -28,000 0.28% 417,530,196
2024-01-05 2024-01-03 18.940 22,189,900 +263,000 0.28% 420,276,706
2024-01-04 2024-01-02 19.400 21,926,900 +162,000 0.28% 425,381,860
2024-01-03 2023-12-29 19.860 21,764,900 +130,000 0.27% 432,250,914
2024-01-02 2023-12-28 20.200 21,634,900 +132,500 0.27% 437,024,980
2023-12-29 2023-12-27 19.740 21,502,400 +272,500 0.27% 424,457,376
2023-12-28 2023-12-22 20.150 21,229,900 +10,000 0.27% 427,782,485
2023-12-27 2023-12-21 20.450 21,219,900 -39,000 0.27% 433,946,955
2023-12-21 2023-12-19 20.450 21,258,900 -95,800 0.27% 434,744,505
2023-12-20 2023-12-18 20.350 21,354,700 +10,000 0.27% 434,568,145
2023-12-19 2023-12-15 20.600 21,344,700 +25,000 0.27% 439,700,820
2023-12-15 2023-12-13 20.550 21,319,700 +20,000 0.27% 438,119,835
2023-12-13 2023-12-11 20.850 21,299,700 +40,000 0.27% 444,098,745
2023-12-11 2023-12-07 20.750 21,259,700 +1,000 0.27% 441,138,775
2023-12-08 2023-12-06 21.100 21,258,700 +20,000 0.27% 448,558,570
2023-12-07 2023-12-05 20.750 21,238,700 -1,500 0.27% 440,703,025
2023-12-06 2023-12-04 20.900 21,240,200 -5,000 0.27% 443,920,180
2023-12-05 2023-12-01 21.250 21,245,200 +61,500 0.27% 451,460,500
2023-12-04 2023-11-30 22.150 21,183,700 +6,500 0.27% 469,218,955
2023-12-01 2023-11-29 22.600 21,177,200 +66,000 0.27% 478,604,720
2023-11-30 2023-11-28 22.750 21,111,200 -2,000 0.27% 480,279,800
2023-11-29 2023-11-27 22.200 21,113,200 +9,000 0.27% 468,713,040
2023-11-28 2023-11-24 21.550 21,104,200 +8,000 0.27% 454,795,510
2023-11-24 2023-11-22 21.450 21,096,200 +8,500 0.27% 452,513,490
2023-11-23 2023-11-21 21.700 21,087,700 -24,500 0.27% 457,603,090
2023-11-22 2023-11-20 22.400 21,112,200 +7,000 0.27% 472,913,280
2023-11-21 2023-11-17 21.600 21,105,200 -213,500 0.27% 455,872,320
2023-11-20 2023-11-16 21.850 21,318,700 -159,000 0.27% 465,813,595
2023-11-17 2023-11-15 22.350 21,477,700 +140,000 0.27% 480,026,595
2023-11-16 2023-11-14 22.050 21,337,700 -234,000 0.27% 470,496,285
2023-11-15 2023-11-13 22.200 21,571,700 +20,000 0.27% 478,891,740
2023-11-14 2023-11-10 21.800 21,551,700 -710,500 0.27% 469,827,060
2023-11-13 2023-11-09 23.400 22,262,200 -287,500 0.28% 520,935,480
2023-11-10 2023-11-08 23.900 22,549,700 -50,500 0.28% 538,937,830
2023-11-09 2023-11-07 24.000 22,600,200 +23,000 0.28% 542,404,800
2023-11-08 2023-11-06 24.350 22,577,200 -38,000 0.28% 549,754,820
2023-11-07 2023-11-03 24.500 22,615,200 -19,500 0.28% 554,072,400
2023-11-06 2023-11-02 23.850 22,634,700 -295,500 0.28% 539,837,595
2023-11-03 2023-11-01 24.000 22,930,200 -77,000 0.29% 550,324,800
2023-11-01 2023-10-30 24.150 23,007,200 -490,000 0.29% 555,623,880
2023-10-31 2023-10-27 22.750 23,497,200 -328,200 0.30% 534,561,300
2023-10-30 2023-10-26 21.500 23,825,400 -102,500 0.30% 512,246,100
2023-10-27 2023-10-25 21.600 23,927,900 -5,500 0.30% 516,842,640
2023-10-26 2023-10-24 21.200 23,933,400 -40,000 0.30% 507,388,080
2023-10-25 2023-10-20 21.050 23,973,400 -238,800 0.30% 504,640,070
2023-10-24 2023-10-19 20.950 24,212,200 -143,000 0.30% 507,245,590
2023-10-20 2023-10-18 20.950 24,355,200 +62,500 0.31% 510,241,440
2023-10-19 2023-10-17 20.550 24,292,700 -218,500 0.31% 499,214,985
2023-10-18 2023-10-16 20.150 24,511,200 +9,500 0.31% 493,900,680
2023-10-17 2023-10-13 20.700 24,501,700 -332,500 0.31% 507,185,190
2023-10-16 2023-10-12 21.000 24,834,200 +103,500 0.31% 521,518,200
2023-10-13 2023-10-11 21.000 24,730,700 -143,000 0.31% 519,344,700
2023-10-12 2023-10-10 19.680 24,873,700 -4,000 0.31% 489,514,416
2023-10-11 2023-10-09 19.480 24,877,700 +18,000 0.31% 484,617,596
2023-10-09 2023-10-05 19.220 24,859,700 -18,000 0.31% 477,803,434
2023-10-06 2023-10-04 19.360 24,877,700 +31,000 0.31% 481,632,272
2023-10-05 2023-10-03 19.700 24,846,700 -16,000 0.31% 489,479,990
2023-10-04 2023-09-29 20.050 24,862,700 +22,000 0.31% 498,497,135
2023-10-03 2023-09-28 19.800 24,840,700 +18,000 0.31% 491,845,860
2023-09-29 2023-09-27 19.580 24,822,700 -136,500 0.31% 486,028,466
2023-09-28 2023-09-26 19.340 24,959,200 -96,500 0.31% 482,710,928
2023-09-27 2023-09-25 19.800 25,055,700 +20,500 0.32% 496,102,860
2023-09-26 2023-09-22 19.520 25,035,200 +105,000 0.32% 488,687,104
2023-09-25 2023-09-21 19.080 24,930,200 +125,500 0.31% 475,668,216
2023-09-22 2023-09-20 19.060 24,804,700 +6,500 0.31% 472,777,582
2023-09-21 2023-09-19 19.300 24,798,200 +100,000 0.31% 478,605,260
2023-09-20 2023-09-18 18.880 24,698,200 -90,000 0.31% 466,302,016
2023-09-19 2023-09-15 19.900 24,788,200 -5,000 0.31% 493,285,180
2023-09-18 2023-09-14 19.820 24,793,200 -6,000 0.31% 491,401,224
2023-09-15 2023-09-13 19.820 24,799,200 +24,000 0.31% 491,520,144
2023-09-14 2023-09-12 19.820 24,775,200 -3,000 0.31% 491,044,464
2023-09-13 2023-09-11 20.050 24,778,200 -50,000 0.31% 496,802,910
2023-09-12 2023-09-07 19.820 24,828,200 +354,000 0.31% 492,094,924
2023-09-11 2023-09-06 21.450 24,474,200 +115,500 0.31% 524,971,590
2023-09-07 2023-09-05 20.950 24,358,700 -41,000 0.31% 510,314,765
2023-09-06 2023-09-04 21.850 24,399,700 -354,000 0.31% 533,133,445
2023-09-05 2023-08-31 19.700 24,753,700 +10,000 0.31% 487,647,890
2023-09-04 2023-08-30 19.220 24,743,700 -270,100 0.31% 475,573,914
2023-08-31 2023-08-29 19.080 25,013,800 -155,500 0.31% 477,263,304
2023-08-30 2023-08-28 17.800 25,169,300 -6,500 0.32% 448,013,540
2023-08-29 2023-08-25 17.760 25,175,800 +40,000 0.32% 447,122,208
2023-08-28 2023-08-24 18.160 25,135,800 +78,000 0.32% 456,466,128
2023-08-25 2023-08-23 17.380 25,057,800 +183,000 0.32% 435,504,564
2023-08-24 2023-08-22 17.440 24,874,800 +3,000 0.31% 433,816,512
2023-08-23 2023-08-21 17.040 24,871,800 -120,000 0.31% 423,815,472
2023-08-22 2023-08-18 17.640 24,991,800 +5,000 0.32% 440,855,352
2023-08-21 2023-08-17 17.700 24,986,800 +188,000 0.32% 442,266,360
2023-08-18 2023-08-16 17.500 24,798,800 +8,000 0.31% 433,979,000
2023-08-17 2023-08-15 17.700 24,790,800 +500 0.31% 438,797,160
2023-08-16 2023-08-14 17.640 24,790,300 +27,000 0.31% 437,300,892
2023-08-14 2023-08-10 18.480 24,763,300 -267,000 0.31% 457,625,784
2023-08-11 2023-08-09 18.580 25,030,300 +28,000 0.32% 465,062,974
2023-08-09 2023-08-07 18.620 25,002,300 -113,850 0.32% 465,542,826
2023-08-07 2023-08-03 18.800 25,116,150 -22,500 0.32% 472,183,620
2023-08-03 2023-08-01 19.260 25,138,650 -40,000 0.32% 484,170,399
2023-08-02 2023-07-31 19.680 25,178,650 -3,000 0.32% 495,515,832
2023-07-31 2023-07-27 19.100 25,181,650 -47,500 0.32% 480,969,515
2023-07-28 2023-07-26 18.920 25,229,150 +10,000 0.32% 477,335,518
2023-07-27 2023-07-25 18.920 25,219,150 +10,000 0.32% 477,146,318
2023-07-26 2023-07-24 18.480 25,209,150 +3,000 0.32% 465,865,092
2023-07-25 2023-07-21 19.020 25,206,150 -15,700 0.32% 479,420,973
2023-07-24 2023-07-20 19.260 25,221,850 -334,000 0.32% 485,772,831
2023-07-21 2023-07-19 19.380 25,555,850 -342,000 0.32% 495,272,373
2023-07-20 2023-07-18 19.620 25,897,850 +42,000 0.33% 508,115,817
2023-07-19 2023-07-14 20.150 25,855,850 +10,000 0.33% 520,995,377
2023-07-18 2023-07-13 19.860 25,845,850 -173,500 0.33% 513,298,581
2023-07-14 2023-07-12 19.600 26,019,350 +500 0.33% 509,979,260
2023-07-13 2023-07-11 19.800 26,018,850 +110,000 0.33% 515,173,230
2023-07-12 2023-07-10 19.640 25,908,850 -245,000 0.33% 508,849,814
2023-07-11 2023-07-07 19.700 26,153,850 +307,500 0.33% 515,230,845
2023-07-10 2023-07-06 19.880 25,846,350 +150,000 0.33% 513,825,438
2023-07-06 2023-07-04 20.800 25,696,350 +80,000 0.32% 534,484,080
2023-07-05 2023-07-03 20.600 25,616,350 +103,000 0.32% 527,696,810
2023-06-30 2023-06-28 20.600 25,513,350 +9,400 0.32% 525,575,010
2023-06-29 2023-06-27 20.700 25,503,950 -60,000 0.32% 527,931,765
2023-06-28 2023-06-26 19.920 25,563,950 +107,000 0.32% 509,233,884
2023-06-27 2023-06-23 20.100 25,456,950 +136,000 0.32% 511,684,695
2023-06-26 2023-06-21 20.450 25,320,950 +22,000 0.32% 517,813,428
2023-06-23 2023-06-20 21.150 25,298,950 +192,000 0.32% 535,072,792
2023-06-21 2023-06-19 22.450 25,106,950 +78,500 0.32% 563,651,028
2023-06-20 2023-06-16 22.550 25,028,450 -179,815 0.32% 564,391,548
2023-06-19 2023-06-15 22.750 25,208,265 -61,000 0.32% 573,488,029
2023-06-16 2023-06-14 22.650 25,269,265 -168,500 0.32% 572,348,852
2023-06-15 2023-06-13 22.500 25,437,765 -190,000 0.32% 572,349,712
2023-06-14 2023-06-12 21.500 25,627,765 -52,000 0.32% 550,996,948
2023-06-13 2023-06-09 21.150 25,679,765 -74,500 0.32% 543,127,030
2023-06-12 2023-06-08 21.300 25,754,265 -145,000 0.32% 548,565,844
2023-06-09 2023-06-07 21.700 25,899,265 -121,000 0.33% 562,014,050
2023-06-08 2023-06-06 21.200 26,020,265 -55,000 0.33% 551,629,618
2023-06-07 2023-06-05 21.200 26,075,265 +188,500 0.33% 552,795,618
2023-06-06 2023-06-02 19.940 25,886,765 +141,000 0.33% 516,182,094
2023-06-05 2023-06-01 19.900 25,745,765 -42,500 0.32% 512,340,723
2023-06-02 2023-05-31 20.300 25,788,265 -49,000 0.33% 523,501,780
2023-06-01 2023-05-30 19.920 25,837,265 +55,000 0.33% 514,678,319
2023-05-31 2023-05-29 20.000 25,782,265 -107,000 0.33% 515,645,300
2023-05-30 2023-05-25 19.460 25,889,265 -38,000 0.33% 503,805,097
2023-05-29 2023-05-24 19.680 25,927,265 +51,000 0.33% 510,248,575
2023-05-25 2023-05-23 19.700 25,876,265 -217,000 0.33% 509,762,420
2023-05-24 2023-05-22 21.050 26,093,265 -43,000 0.33% 549,263,228
2023-05-23 2023-05-19 20.800 26,136,265 -31,000 0.33% 543,634,312
2023-05-22 2023-05-18 21.000 26,167,265 +122,500 0.33% 549,512,565
2023-05-19 2023-05-17 20.400 26,044,765 +30,000 0.33% 531,313,206
2023-05-18 2023-05-16 20.400 26,014,765 -98,500 0.33% 530,701,206
2023-05-17 2023-05-15 20.500 26,113,265 +51,500 0.33% 535,321,932
2023-05-16 2023-05-12 20.200 26,061,765 -126,000 0.33% 526,447,653
2023-05-15 2023-05-11 20.150 26,187,765 +58,000 0.33% 527,683,465
2023-05-12 2023-05-10 19.680 26,129,765 +162,400 0.33% 514,233,775
2023-05-11 2023-05-09 19.260 25,967,365 +336,000 0.33% 500,131,450
2023-05-10 2023-05-08 20.800 25,631,365 +152,000 0.32% 533,132,392
2023-05-09 2023-05-05 20.950 25,479,365 +57,500 0.32% 533,792,697
2023-05-08 2023-05-04 21.500 25,421,865 +14,000 0.32% 546,570,098
2023-05-05 2023-05-03 21.800 25,407,865 -42,500 0.32% 553,891,457
2023-05-04 2023-05-02 22.500 25,450,365 +9,000 0.32% 572,633,212
2023-05-03 2023-04-28 22.550 25,441,365 +175,000 0.32% 573,702,781
2023-05-02 2023-04-27 21.650 25,266,365 -143,000 0.32% 547,016,802
2023-04-28 2023-04-26 21.600 25,409,365 +295,000 0.32% 548,842,284
2023-04-27 2023-04-25 21.700 25,114,365 -282,000 0.32% 544,981,720
2023-04-26 2023-04-24 23.000 25,396,365 +93,500 0.32% 584,116,395
2023-04-25 2023-04-21 23.250 25,302,865 +15,000 0.32% 588,291,611
2023-04-24 2023-04-20 25.600 25,287,865 -95,000 0.32% 647,369,344
2023-04-21 2023-04-19 24.100 25,382,865 -14,000 0.32% 611,727,046
2023-04-20 2023-04-18 23.700 25,396,865 +67,000 0.32% 601,905,700
2023-04-19 2023-04-17 24.650 25,329,865 -261,000 0.32% 624,381,172
2023-04-18 2023-04-14 23.900 25,590,865 -233,000 0.32% 611,621,674
2023-04-17 2023-04-13 22.300 25,823,865 -380,000 0.33% 575,872,190
2023-04-14 2023-04-12 23.050 26,203,865 -301,500 0.33% 603,999,088
2023-04-13 2023-04-11 21.800 26,505,365 -59,000 0.33% 577,816,957
2023-04-12 2023-04-06 22.450 26,564,365 -516,000 0.34% 596,369,994
2023-04-11 2023-04-04 20.850 27,080,365 -466,000 0.34% 564,625,610
2023-04-06 2023-04-03 20.000 27,546,365 -740,300 0.35% 550,927,300
2023-04-04 2023-03-31 18.600 28,286,665 +25,000 0.36% 526,131,969
2023-04-03 2023-03-30 18.260 28,261,665 -44,000 0.36% 516,058,003
2023-03-31 2023-03-29 17.860 28,305,665 -82,000 0.36% 505,539,177
2023-03-30 2023-03-28 17.680 28,387,665 -11,000 0.36% 501,893,917
2023-03-29 2023-03-27 17.700 28,398,665 +8,000 0.36% 502,656,370
2023-03-28 2023-03-24 17.940 28,390,665 +39,000 0.36% 509,328,530
2023-03-27 2023-03-23 18.680 28,351,665 -13,000 0.36% 529,609,102
2023-03-24 2023-03-22 18.380 28,364,665 -88,000 0.36% 521,342,543
2023-03-23 2023-03-21 18.720 28,452,665 -21,000 0.36% 532,633,889
2023-03-22 2023-03-20 18.620 28,473,665 +47,400 0.36% 530,179,642
2023-03-21 2023-03-17 18.940 28,426,265 -289,185 0.36% 538,393,459
2023-03-20 2023-03-16 17.280 28,715,450 -284,000 0.36% 496,202,976
2023-03-17 2023-03-15 17.520 28,999,450 +237,000 0.37% 508,070,364
2023-03-16 2023-03-14 17.220 28,762,450 +362,500 0.36% 495,289,389
2023-03-15 2023-03-13 16.100 28,399,950 -251,000 0.36% 457,239,195
2023-03-13 2023-03-09 16.480 28,650,950 -28,500 0.36% 472,167,656
2023-03-10 2023-03-08 16.500 28,679,450 +5,000 0.36% 473,210,925
2023-03-09 2023-03-07 16.680 28,674,450 -59,000 0.36% 478,289,826
2023-03-08 2023-03-06 16.720 28,733,450 +73,500 0.36% 480,423,284
2023-03-07 2023-03-03 16.880 28,659,950 +480,500 0.36% 483,779,956
2023-03-06 2023-03-02 16.560 28,179,450 -57,000 0.36% 466,651,692
2023-03-03 2023-03-01 16.400 28,236,450 -13,000 0.36% 463,077,780
2023-03-01 2023-02-27 16.120 28,249,450 +169,000 0.36% 455,381,134
2023-02-28 2023-02-24 16.520 28,080,450 -15,000 0.35% 463,889,034
2023-02-27 2023-02-23 16.500 28,095,450 +5,000 0.36% 463,574,925
2023-02-23 2023-02-21 16.680 28,090,450 +108,000 0.35% 468,548,706
2023-02-22 2023-02-20 16.700 27,982,450 +60,000 0.35% 467,306,915
2023-02-20 2023-02-16 16.740 27,922,450 +11,000 0.35% 467,421,813
2023-02-17 2023-02-15 17.000 27,911,450 -2,000 0.35% 474,494,650
2023-02-14 2023-02-10 17.240 27,913,450 -39,000 0.35% 481,227,878
2023-02-13 2023-02-09 18.020 27,952,450 +18,000 0.35% 503,703,149
2023-02-10 2023-02-08 17.420 27,934,450 -30,000 0.35% 486,618,119
2023-02-09 2023-02-07 17.480 27,964,450 +50,000 0.35% 488,818,586
2023-02-08 2023-02-06 17.220 27,914,450 +8,000 0.35% 480,686,829
2023-02-07 2023-02-03 17.680 27,906,450 -328,500 0.35% 493,386,036
2023-02-06 2023-02-02 17.840 28,234,950 -108,000 0.36% 503,711,508
2023-02-03 2023-02-01 17.720 28,342,950 -113,000 0.36% 502,237,074
2023-02-02 2023-01-31 17.240 28,455,950 -13,000 0.36% 490,580,578
2023-02-01 2023-01-30 17.400 28,468,950 -133,940 0.36% 495,359,730
2023-01-31 2023-01-27 18.320 28,602,890 +87,000 0.36% 524,004,945
2023-01-30 2023-01-26 18.400 28,515,890 +28,841 0.36% 524,692,376
2023-01-27 2023-01-20 17.800 28,487,049 +31,599 0.36% 507,069,472
2023-01-26 2023-01-19 17.500 28,455,450 -4,000 0.36% 497,970,375
2023-01-20 2023-01-18 17.660 28,459,450 +138,000 0.36% 502,593,887
2023-01-19 2023-01-17 17.480 28,321,450 -202,000 0.36% 495,058,946
2023-01-18 2023-01-16 17.320 28,523,450 -6,000 0.36% 494,026,154
2023-01-17 2023-01-13 17.180 28,529,450 +58,000 0.36% 490,135,951
2023-01-16 2023-01-12 17.140 28,471,450 +2,000 0.36% 488,000,653
2023-01-13 2023-01-11 17.180 28,469,450 -254,000 0.36% 489,105,151
2023-01-12 2023-01-10 17.520 28,723,450 -1,000 0.36% 503,234,844
2023-01-11 2023-01-09 17.400 28,724,450 -119,000 0.36% 499,805,430
2023-01-10 2023-01-06 16.900 28,843,450 +99,000 0.36% 487,454,305
2023-01-09 2023-01-05 16.940 28,744,450 -15,000 0.36% 486,930,983
2023-01-06 2023-01-04 16.960 28,759,450 -230,433 0.36% 487,760,272
2023-01-05 2023-01-03 16.820 28,989,883 +13,000 0.37% 487,609,832
2023-01-04 2022-12-30 16.720 28,976,883 +36,000 0.37% 484,493,484
2022-12-30 2022-12-28 16.920 28,940,883 -62,172 0.37% 489,679,740
2022-12-28 2022-12-22 17.020 29,003,055 -20,000 0.37% 493,631,996
2022-12-23 2022-12-21 16.800 29,023,055 -180,000 0.37% 487,587,324
2022-12-22 2022-12-20 16.660 29,203,055 -263,500 0.37% 486,522,896
2022-12-20 2022-12-16 17.520 29,466,555 -16,000 0.37% 516,254,044
2022-12-19 2022-12-15 17.540 29,482,555 +138,000 0.37% 517,124,015
2022-12-16 2022-12-14 17.520 29,344,555 +450,000 0.37% 514,116,604
2022-12-15 2022-12-13 18.180 28,894,555 +440,000 0.37% 525,303,010
2022-12-14 2022-12-12 16.580 28,454,555 -3,000 0.36% 471,776,522
2022-12-13 2022-12-09 16.900 28,457,555 -85,000 0.36% 480,932,679
2022-12-12 2022-12-08 16.500 28,542,555 +227,000 0.36% 470,952,158
2022-12-09 2022-12-07 16.340 28,315,555 -60,000 0.36% 462,676,169
2022-12-08 2022-12-06 16.160 28,375,555 +60,000 0.36% 458,548,969
2022-12-07 2022-12-05 16.120 28,315,555 +35,000 0.36% 456,446,747
2022-12-06 2022-12-02 15.760 28,280,555 +20,000 0.36% 445,701,547
2022-12-05 2022-12-01 16.660 28,260,555 +32,000 0.36% 470,820,846
2022-12-02 2022-11-30 16.980 28,228,555 +20,000 0.36% 479,320,864
2022-12-01 2022-11-29 17.020 28,208,555 +3,000 0.36% 480,109,606
2022-11-30 2022-11-28 16.580 28,205,555 -2,500 0.36% 467,648,102
2022-11-29 2022-11-25 17.040 28,208,055 +5,000 0.36% 480,665,257
2022-11-28 2022-11-24 17.340 28,203,055 +10,000 0.36% 489,040,974
2022-11-25 2022-11-23 16.920 28,193,055 +49,193 0.36% 477,026,491
2022-11-24 2022-11-22 16.920 28,143,862 -100,000 0.36% 476,194,145
2022-11-23 2022-11-21 17.000 28,243,862 +337,412 0.36% 480,145,654
2022-11-22 2022-11-18 17.000 27,906,450 -39,611 0.35% 474,409,650
2022-11-21 2022-11-17 17.400 27,946,061 +13,111 0.35% 486,261,461
2022-11-18 2022-11-16 17.640 27,932,950 +124,000 0.35% 492,737,238
2022-11-17 2022-11-15 17.940 27,808,950 +123,000 0.35% 498,892,563
2022-11-15 2022-11-11 16.740 27,685,950 -11,000 0.35% 463,462,803
2022-11-09 2022-11-07 16.880 27,696,950 -51,000 0.35% 467,524,516
2022-11-08 2022-11-04 16.520 27,747,950 +33,000 0.35% 458,396,134
2022-11-07 2022-11-03 16.340 27,714,950 +7,000 0.35% 452,862,283
2022-11-04 2022-11-02 16.880 27,707,950 -200,000 0.35% 467,710,196
2022-11-03 2022-11-01 16.820 27,907,950 -70,000 0.35% 469,411,719
2022-11-02 2022-10-31 16.400 27,977,950 -6,000 0.35% 458,838,380
2022-11-01 2022-10-28 16.100 27,983,950 -61,000 0.35% 450,541,595
2022-10-31 2022-10-27 16.640 28,044,950 -4,000 0.35% 466,667,968
2022-10-28 2022-10-26 16.060 28,048,950 +62,000 0.35% 450,466,137
2022-10-25 2022-10-21 15.980 27,986,950 -20,000 0.35% 447,231,461
2022-10-24 2022-10-20 15.760 28,006,950 -179,151 0.35% 441,389,532
2022-10-21 2022-10-19 15.520 28,186,101 +88,000 0.36% 437,448,288
2022-10-18 2022-10-14 15.320 28,098,101 -360,100 0.35% 430,462,907
2022-10-13 2022-10-11 15.760 28,458,201 -8,000 0.36% 448,501,248
2022-10-12 2022-10-10 16.520 28,466,201 -2,000 0.36% 470,261,641
2022-10-11 2022-10-07 17.200 28,468,201 +500 0.36% 489,653,057
2022-10-07 2022-10-05 16.940 28,467,701 -5,000 0.36% 482,242,855
2022-10-06 2022-10-03 16.140 28,472,701 -3,000 0.36% 459,549,394
2022-10-05 2022-09-30 16.000 28,475,701 -86,500 0.36% 455,611,216
2022-10-03 2022-09-29 15.980 28,562,201 -109,000 0.36% 456,423,972
2022-09-30 2022-09-28 15.960 28,671,201 -483,000 0.36% 457,592,368
2022-09-29 2022-09-27 16.600 29,154,201 -39,000 0.37% 483,959,737
2022-09-28 2022-09-26 16.420 29,193,201 -56,500 0.37% 479,352,360
2022-09-27 2022-09-23 16.460 29,249,701 +40,000 0.37% 481,450,078
2022-09-26 2022-09-22 16.500 29,209,701 -3,000 0.37% 481,960,066
2022-09-23 2022-09-21 16.460 29,212,701 -92,000 0.37% 480,841,058
2022-09-22 2022-09-20 16.420 29,304,701 -43,000 0.37% 481,183,190
2022-09-21 2022-09-19 16.060 29,347,701 -23,000 0.37% 471,324,078
2022-09-20 2022-09-16 16.300 29,370,701 +162,151 0.37% 478,742,426
2022-09-15 2022-09-13 16.120 29,208,550 -23,000 0.37% 470,841,826
2022-09-14 2022-09-09 15.940 29,231,550 -61,000 0.37% 465,950,907
2022-09-13 2022-09-08 15.800 29,292,550 +10,000 0.37% 462,822,290
2022-09-09 2022-09-07 15.680 29,282,550 +2,000 0.37% 459,150,384
2022-09-08 2022-09-06 15.500 29,280,550 -30,000 0.37% 453,848,525
2022-09-07 2022-09-05 15.140 29,310,550 +154,000 0.37% 443,761,727
2022-09-06 2022-09-02 15.000 29,156,550 +12,000 0.37% 437,348,250
2022-09-05 2022-09-01 15.800 29,144,550 -3,000 0.37% 460,483,890
2022-09-02 2022-08-31 15.800 29,147,550 +40,000 0.37% 460,531,290
2022-09-01 2022-08-30 15.420 29,107,550 +285,000 0.37% 448,838,421
2022-08-31 2022-08-29 15.300 28,822,550 -6,000 0.36% 440,985,015
2022-08-30 2022-08-26 15.620 28,828,550 -60,000 0.36% 450,301,951
2022-08-26 2022-08-24 15.280 28,888,550 +11,500 0.37% 441,417,044
2022-08-25 2022-08-23 15.580 28,877,050 +145,000 0.37% 449,904,439
2022-08-24 2022-08-22 15.720 28,732,050 +112,000 0.36% 451,667,826
2022-08-23 2022-08-19 15.860 28,620,050 +75,000 0.36% 453,913,993
2022-08-22 2022-08-18 15.840 28,545,050 +9,000 0.36% 452,153,592
2022-08-19 2022-08-17 16.040 28,536,050 -57,000 0.36% 457,718,242
2022-08-18 2022-08-16 15.860 28,593,050 -9,000 0.36% 453,485,773
2022-08-17 2022-08-15 16.040 28,602,050 +106,500 0.36% 458,776,882
2022-08-16 2022-08-12 17.080 28,495,550 -64,500 0.36% 486,703,994
2022-08-15 2022-08-11 17.720 28,560,050 -69,000 0.36% 506,084,086
2022-08-12 2022-08-10 17.140 28,629,050 -53,000 0.36% 490,701,917
2022-08-11 2022-08-09 17.500 28,682,050 +1,500 0.36% 501,935,875
2022-08-10 2022-08-08 17.540 28,680,550 -11,000 0.36% 503,056,847
2022-08-09 2022-08-05 17.900 28,691,550 -95,500 0.36% 513,578,745
2022-08-08 2022-08-04 16.720 28,787,050 +6,000 0.36% 481,319,476
2022-08-05 2022-08-03 16.180 28,781,050 +20,000 0.36% 465,677,389
2022-08-04 2022-08-02 15.540 28,761,050 +9,500 0.36% 446,946,717
2022-07-29 2022-07-27 16.620 28,751,550 +500 0.36% 477,850,761
2022-07-27 2022-07-25 17.200 28,751,050 +7,000 0.36% 494,518,060
2022-07-26 2022-07-22 16.900 28,744,050 +168,000 0.36% 485,774,445
2022-07-25 2022-07-21 16.620 28,576,050 +5,000 0.36% 474,933,951
2022-07-20 2022-07-18 16.580 28,571,050 -50,000 0.36% 473,708,009
2022-07-19 2022-07-15 15.900 28,621,050 -317,000 0.36% 455,074,695
2022-07-15 2022-07-13 16.180 28,938,050 +4,000 0.37% 468,217,649
2022-07-14 2022-07-12 16.520 28,934,050 -100,000 0.37% 477,990,506
2022-07-13 2022-07-11 17.100 29,034,050 -1,501,000 0.37% 496,482,255
2022-07-12 2022-07-08 17.500 30,535,050 +3,000 0.39% 534,363,375
2022-07-11 2022-07-07 17.300 30,532,050 -590,000 0.39% 528,204,465
2022-07-08 2022-07-06 17.180 31,122,050 -606,400 0.39% 534,676,819
2022-07-07 2022-07-05 17.600 31,728,450 -50,000 0.40% 558,420,720
2022-07-06 2022-07-04 17.600 31,778,450 -54,000 0.40% 559,300,720
2022-07-05 2022-06-30 18.180 31,832,450 -31,500 0.40% 578,713,941
2022-07-04 2022-06-29 18.480 31,863,950 +45,000 0.40% 588,845,796
2022-06-30 2022-06-28 18.860 31,818,950 +65,000 0.40% 600,105,397
2022-06-29 2022-06-27 18.560 31,753,950 +14,500 0.40% 589,353,312
2022-06-28 2022-06-24 17.940 31,739,450 +10,000 0.40% 569,405,733
2022-06-27 2022-06-23 17.720 31,729,450 -20,000 0.40% 562,245,854
2022-06-24 2022-06-22 17.540 31,749,450 -60,500 0.40% 556,885,353
2022-06-23 2022-06-21 18.020 31,809,950 -2,000 0.40% 573,215,299
2022-06-22 2022-06-20 17.800 31,811,950 +45,000 0.40% 566,252,710
2022-06-21 2022-06-17 18.080 31,766,950 +20,000 0.40% 574,346,456
2022-06-20 2022-06-16 17.780 31,746,950 -100,000 0.40% 564,460,771
2022-06-17 2022-06-15 18.380 31,846,950 -144,000 0.40% 585,346,941
2022-06-16 2022-06-14 18.440 31,990,950 -51,000 0.40% 589,913,118
2022-06-15 2022-06-13 18.860 32,041,950 +112,500 0.41% 604,311,177
2022-06-14 2022-06-10 18.860 31,929,450 +14,500 0.40% 602,189,427
2022-06-13 2022-06-09 17.460 31,914,950 +57,500 0.40% 557,235,027
2022-06-10 2022-06-08 17.820 31,857,450 -54,000 0.40% 567,699,759
2022-06-09 2022-06-07 17.900 31,911,450 +23,400 0.40% 571,214,955
2022-06-08 2022-06-06 17.800 31,888,050 +83,000 0.40% 567,607,290
2022-06-07 2022-06-02 17.200 31,805,050 +105,000 0.40% 547,046,860
2022-06-06 2022-06-01 17.020 31,700,050 -70,000 0.40% 539,534,851
2022-06-02 2022-05-31 17.100 31,770,050 +61,000 0.40% 543,267,855
2022-06-01 2022-05-30 17.360 31,709,050 -190,000 0.40% 550,469,108
2022-05-31 2022-05-27 17.260 31,899,050 -56,500 0.40% 550,577,603
2022-05-30 2022-05-26 17.060 31,955,550 +108,500 0.40% 545,161,683
2022-05-27 2022-05-25 17.000 31,847,050 +16,500 0.40% 541,399,850
2022-05-26 2022-05-24 16.680 31,830,550 -150,000 0.40% 530,933,574
2022-05-25 2022-05-23 16.820 31,980,550 +139,000 0.40% 537,912,851
2022-05-24 2022-05-20 16.280 31,841,550 +416,000 0.40% 518,380,434
2022-05-23 2022-05-19 15.880 31,425,550 +418,000 0.40% 499,037,734
2022-05-20 2022-05-18 15.840 31,007,550 +16,500 0.39% 491,159,592
2022-05-19 2022-05-17 15.940 30,991,050 +322,000 0.39% 493,997,337
2022-05-18 2022-05-16 15.640 30,669,050 +542,000 0.39% 479,663,942
2022-05-17 2022-05-13 15.980 30,127,050 +730,000 0.38% 481,430,259
2022-05-16 2022-05-12 15.760 29,397,050 +62,000 0.37% 463,297,508
2022-05-13 2022-05-11 15.820 29,335,050 +580,000 0.37% 464,080,491
2022-05-12 2022-05-10 15.160 28,755,050 -605,000 0.36% 435,926,558
2022-05-11 2022-05-06 15.220 29,360,050 +582,000 0.37% 446,859,961
2022-05-10 2022-05-05 16.100 28,778,050 +319,000 0.36% 463,326,605
2022-05-06 2022-05-04 16.040 28,459,050 -78,000 0.36% 456,483,162
2022-05-05 2022-05-03 16.440 28,537,050 +1,067,000 0.36% 469,149,102
2022-05-04 2022-04-29 16.420 27,470,050 -482,000 0.35% 451,058,221
2022-05-03 2022-04-28 15.560 27,952,050 +591,000 0.35% 434,933,898
2022-04-29 2022-04-27 15.300 27,361,050 -17,000 0.35% 418,624,065
2022-04-28 2022-04-26 14.920 27,378,050 -341,000 0.35% 408,480,506
2022-04-27 2022-04-25 15.000 27,719,050 +140,000 0.35% 415,785,750
2022-04-26 2022-04-22 15.900 27,579,050 +63,800 0.35% 438,506,895
2022-04-25 2022-04-21 15.720 27,515,250 +66,000 0.35% 432,539,730
2022-04-22 2022-04-20 16.240 27,449,250 -19,000 0.35% 445,775,820
2022-04-21 2022-04-19 16.320 27,468,250 +32,000 0.35% 448,281,840
2022-04-20 2022-04-14 16.600 27,436,250 -52,500 0.35% 455,441,750
2022-04-19 2022-04-13 16.340 27,488,750 -10,000 0.35% 449,166,175
2022-04-14 2022-04-12 16.540 27,498,750 +21,000 0.35% 454,829,325
2022-04-13 2022-04-11 16.280 27,477,750 -41,000 0.35% 447,337,770
2022-04-12 2022-04-08 17.080 27,518,750 +21,000 0.35% 470,020,250
2022-04-11 2022-04-07 16.800 27,497,750 +10,000 0.35% 461,962,200
2022-04-08 2022-04-06 17.060 27,487,750 +10,500 0.35% 468,941,015
2022-04-07 2022-04-04 17.280 27,477,250 -6,000 0.35% 474,806,880
2022-04-06 2022-04-01 16.980 27,483,250 -130,000 0.35% 466,665,585
2022-04-04 2022-03-31 17.140 27,613,250 +150,000 0.35% 473,291,105
2022-04-01 2022-03-30 17.340 27,463,250 +25,000 0.35% 476,212,755
2022-03-31 2022-03-29 17.040 27,438,250 -10,000 0.35% 467,547,780
2022-03-30 2022-03-28 16.940 27,448,250 +10,000 0.35% 464,973,355
2022-03-29 2022-03-25 16.800 27,438,250 +20,200 0.35% 460,962,600
2022-03-28 2022-03-24 17.640 27,418,050 +9,000 0.35% 483,654,402
2022-03-25 2022-03-23 18.140 27,409,050 +330,000 0.35% 497,200,167
2022-03-24 2022-03-22 17.700 27,079,050 +70,000 0.34% 479,299,185
2022-03-23 2022-03-21 17.420 27,009,050 +50,000 0.34% 470,497,651
2022-03-21 2022-03-17 17.060 26,959,050 +72,500 0.34% 459,921,393
2022-03-18 2022-03-16 16.500 26,886,550 -302,000 0.34% 443,628,075
2022-03-17 2022-03-15 15.140 27,188,550 -263,000 0.34% 411,634,647
2022-03-16 2022-03-14 17.060 27,451,550 +16,500 0.35% 468,323,443
2022-03-15 2022-03-11 18.080 27,435,050 -13,000 0.35% 496,025,704
2022-03-14 2022-03-10 18.080 27,448,050 -38,500 0.35% 496,260,744
2022-03-11 2022-03-09 17.640 27,486,550 +33,000 0.35% 484,862,742
2022-03-10 2022-03-08 17.240 27,453,550 -32,000 0.35% 473,299,202
2022-03-09 2022-03-07 17.500 27,485,550 -79,000 0.35% 480,997,125
2022-03-08 2022-03-04 18.080 27,564,550 -68,000 0.35% 498,367,064
2022-03-07 2022-03-03 18.640 27,632,550 -83,821 0.35% 515,070,732
2022-03-04 2022-03-02 18.840 27,716,371 -140,000 0.35% 522,176,430
2022-03-03 2022-03-01 19.520 27,856,371 +25,500 0.35% 543,756,362
2022-03-02 2022-02-28 19.600 27,830,871 -100,000 0.35% 545,485,072
2022-03-01 2022-02-25 19.800 27,930,871 -64,500 0.35% 553,031,246
2022-02-25 2022-02-23 20.200 27,995,371 +15,000 0.35% 565,506,494
2022-02-24 2022-02-22 19.660 27,980,371 -15,500 0.35% 550,094,094
2022-02-23 2022-02-21 20.100 27,995,871 -18,500 0.35% 562,717,007
2022-02-22 2022-02-18 20.200 28,014,371 +52,000 0.35% 565,890,294
2022-02-18 2022-02-16 20.650 27,962,371 +1,000 0.35% 577,422,961
2022-02-17 2022-02-15 20.550 27,961,371 -16,700 0.35% 574,606,174
2022-02-16 2022-02-14 20.200 27,978,071 +212,000 0.35% 565,157,034
2022-02-15 2022-02-11 20.150 27,766,071 +59,000 0.35% 559,486,331
2022-02-14 2022-02-10 19.660 27,707,071 -72,000 0.35% 544,721,016
2022-02-11 2022-02-09 19.500 27,779,071 +718,000 0.35% 541,691,884
2022-02-10 2022-02-08 18.840 27,061,071 -100,000 0.34% 509,830,578
2022-02-09 2022-02-07 19.000 27,161,071 +94,000 0.34% 516,060,349
2022-02-08 2022-02-04 18.940 27,067,071 -1,000 0.34% 512,650,325
2022-02-07 2022-01-31 18.680 27,068,071 -201,500 0.34% 505,631,566
2022-02-04 2022-01-27 18.900 27,269,571 -55,000 0.35% 515,394,892
2022-01-28 2022-01-26 19.040 27,324,571 -274,000 0.35% 520,259,832
2022-01-27 2022-01-25 19.020 27,598,571 -59,500 0.35% 524,924,820
2022-01-26 2022-01-24 19.480 27,658,071 -3,000 0.35% 538,779,223
2022-01-25 2022-01-21 19.520 27,661,071 +50,000 0.35% 539,944,106
2022-01-24 2022-01-20 19.460 27,611,071 +142,500 0.35% 537,311,442
2022-01-21 2022-01-19 19.180 27,468,571 +7,900 0.35% 526,847,192
2022-01-20 2022-01-18 19.420 27,460,671 +259,000 0.35% 533,286,231
2022-01-19 2022-01-17 18.680 27,201,671 -33,500 0.34% 508,127,214
2022-01-18 2022-01-14 18.580 27,235,171 +35,500 0.34% 506,029,477
2022-01-17 2022-01-13 18.660 27,199,671 -30,000 0.34% 507,545,861
2022-01-14 2022-01-12 18.700 27,229,671 +24,000 0.34% 509,194,848
2022-01-13 2022-01-11 18.260 27,205,671 +2,000 0.34% 496,775,552
2022-01-12 2022-01-10 18.300 27,203,671 +3,000 0.34% 497,827,179
2022-01-11 2022-01-07 18.180 27,200,671 +3,000 0.34% 494,508,199
2022-01-07 2022-01-05 18.180 27,197,671 -47,000 0.34% 494,453,659
2022-01-06 2022-01-04 18.600 27,244,671 -18,500 0.34% 506,750,881
2022-01-05 2022-01-03 18.840 27,263,171 +46,000 0.34% 513,638,142
2022-01-04 2021-12-31 18.660 27,217,171 +208,500 0.34% 507,872,411
2022-01-03 2021-12-29 18.460 27,008,671 -10,000 0.34% 498,580,067
2021-12-30 2021-12-28 18.340 27,018,671 +10,500 0.34% 495,522,426
2021-12-29 2021-12-24 18.400 27,008,171 +18,500 0.34% 496,950,346
2021-12-28 2021-12-22 18.460 26,989,671 -226,000 0.34% 498,229,327
2021-12-23 2021-12-21 18.340 27,215,671 +5,000 0.34% 499,135,406
2021-12-22 2021-12-20 18.040 27,210,671 -71,000 0.34% 490,880,505
2021-12-21 2021-12-17 18.680 27,281,671 -29,500 0.35% 509,621,614
2021-12-20 2021-12-16 18.420 27,311,171 -2,375,000 0.35% 503,071,770
2021-12-17 2021-12-15 18.720 29,686,171 -329,000 0.38% 555,725,121
2021-12-16 2021-12-14 20.000 30,015,171 -22,000 0.38% 600,303,420
2021-12-15 2021-12-13 20.850 30,037,171 +30,000 0.38% 626,275,015
2021-12-13 2021-12-09 21.100 30,007,171 +27,500 0.38% 633,151,308
2021-12-10 2021-12-08 20.850 29,979,671 +450,000 0.38% 625,076,140
2021-12-09 2021-12-07 21.050 29,529,671 +6,000 0.37% 621,599,575
2021-12-08 2021-12-06 20.950 29,523,671 -367,500 0.37% 618,520,907
2021-12-07 2021-12-03 21.700 29,891,171 -7,500 0.38% 648,638,411
2021-12-06 2021-12-02 22.050 29,898,671 +250,000 0.38% 659,265,696
2021-12-03 2021-12-01 21.750 29,648,671 +208,000 0.38% 644,858,594
2021-12-02 2021-11-30 21.450 29,440,671 -14,500 0.37% 631,502,393
2021-12-01 2021-11-29 21.350 29,455,171 -360,000 0.37% 628,867,901
2021-11-30 2021-11-26 21.350 29,815,171 -53,000 0.38% 636,553,901
2021-11-29 2021-11-25 21.850 29,868,171 -40,000 0.38% 652,619,536
2021-11-26 2021-11-24 21.800 29,908,171 -3,500 0.38% 651,998,128
2021-11-25 2021-11-23 22.100 29,911,671 +79,500 0.38% 661,047,929
2021-11-24 2021-11-22 22.150 29,832,171 -82,500 0.38% 660,782,588
2021-11-23 2021-11-19 22.200 29,914,671 +82,000 0.38% 664,105,696
2021-11-22 2021-11-18 22.350 29,832,671 +50,000 0.38% 666,760,197
2021-11-19 2021-11-17 22.600 29,782,671 +23,500 0.38% 673,088,365
2021-11-18 2021-11-16 22.150 29,759,171 +2,000 0.38% 659,165,638
2021-11-17 2021-11-15 22.350 29,757,171 +38,000 0.38% 665,072,772
2021-11-16 2021-11-12 22.600 29,719,171 -2,312,000 0.38% 671,653,265
2021-11-15 2021-11-11 23.500 32,031,171 +347,500 0.41% 752,732,518
2021-11-12 2021-11-10 24.000 31,683,671 +77,500 0.40% 760,408,104
2021-11-11 2021-11-09 23.900 31,606,171 -138,000 0.40% 755,387,487
2021-11-10 2021-11-08 23.000 31,744,171 -194,000 0.40% 730,115,933
2021-11-09 2021-11-05 23.050 31,938,171 -158,000 0.40% 736,174,842
2021-11-08 2021-11-04 23.200 32,096,171 -304,500 0.41% 744,631,167
2021-11-05 2021-11-03 22.900 32,400,671 +23,000 0.41% 741,975,366
2021-11-04 2021-11-02 22.100 32,377,671 +100,500 0.41% 715,546,529
2021-11-03 2021-11-01 21.800 32,277,171 +5,000 0.41% 703,642,328
2021-11-02 2021-10-29 22.000 32,272,171 +165,000 0.41% 709,987,762
2021-11-01 2021-10-28 22.000 32,107,171 -39,000 0.41% 706,357,762
2021-10-29 2021-10-27 22.200 32,146,171 -9,000 0.41% 713,644,996
2021-10-28 2021-10-26 22.900 32,155,171 +39,000 0.41% 736,353,416
2021-10-27 2021-10-25 22.850 32,116,171 -16,000 0.41% 733,854,507
2021-10-26 2021-10-22 23.150 32,132,171 +63,500 0.41% 743,859,759
2021-10-25 2021-10-21 22.100 32,068,671 +48,000 0.41% 708,717,629
2021-10-22 2021-10-20 22.300 32,020,671 +26,000 0.41% 714,060,963
2021-10-21 2021-10-19 22.450 31,994,671 +7,500 0.40% 718,280,364
2021-10-20 2021-10-18 21.950 31,987,171 -140,000 0.40% 702,118,403
2021-10-19 2021-10-15 21.600 32,127,171 +85,000 0.41% 693,946,894
2021-10-18 2021-10-12 21.600 32,042,171 +1,000 0.41% 692,110,894
2021-10-15 2021-10-11 21.950 32,041,171 +31,000 0.41% 703,303,703
2021-10-12 2021-10-08 21.700 32,010,171 +32,500 0.41% 694,620,711
2021-10-11 2021-10-07 21.900 31,977,671 -105,000 0.40% 700,310,995
2021-10-08 2021-10-06 21.600 32,082,671 +43,000 0.41% 692,985,694
2021-10-07 2021-10-05 21.650 32,039,671 +85,500 0.41% 693,658,877
2021-10-06 2021-10-04 21.600 31,954,171 -280,500 0.40% 690,210,094
2021-10-05 2021-09-30 22.050 32,234,671 -780,000 0.41% 710,774,496
2021-10-04 2021-09-29 22.450 33,014,671 +1,298,500 0.42% 741,179,364
2021-09-30 2021-09-28 22.000 31,716,171 +16,000 0.40% 697,755,762
2021-09-29 2021-09-27 21.900 31,700,171 +298,500 0.40% 694,233,745
2021-09-28 2021-09-24 21.950 31,401,671 +400,000 0.40% 689,266,678
2021-09-27 2021-09-23 21.850 31,001,671 +329,000 0.39% 677,386,511
2021-09-24 2021-09-21 22.050 30,672,671 -160,500 0.39% 676,332,396
2021-09-23 2021-09-20 22.250 30,833,171 -14,000 0.39% 686,038,055
2021-09-21 2021-09-17 22.650 30,847,171 -142,500 0.39% 698,688,423
2021-09-20 2021-09-16 22.400 30,989,671 -49,000 0.39% 694,168,630
2021-09-17 2021-09-15 22.800 31,038,671 +20,000 0.39% 707,681,699
2021-09-16 2021-09-14 22.950 31,018,671 -8,000 0.39% 711,878,499
2021-09-15 2021-09-13 23.250 31,026,671 -47,000 0.39% 721,370,101
2021-09-14 2021-09-10 23.600 31,073,671 -32,000 0.39% 733,338,636
2021-09-13 2021-09-09 22.850 31,105,671 -1,395,000 0.39% 710,764,582
2021-09-10 2021-09-08 23.250 32,500,671 +92,000 0.41% 755,640,601
2021-09-09 2021-09-07 23.800 32,408,671 -9,500 0.41% 771,326,370
2021-09-08 2021-09-06 23.950 32,418,171 -140,400 0.41% 776,415,195
2021-09-07 2021-09-03 24.050 32,558,571 +354,000 0.41% 783,033,633
2021-09-06 2021-09-02 23.950 32,204,571 +276,500 0.41% 771,299,475
2021-09-03 2021-09-01 23.950 31,928,071 -188,000 0.40% 764,677,300
2021-09-02 2021-08-31 23.800 32,116,071 -146,500 0.41% 764,362,490
2021-09-01 2021-08-30 24.200 32,262,571 -41,500 0.41% 780,754,218
2021-08-31 2021-08-27 24.250 32,304,071 +60,000 0.41% 783,373,722
2021-08-30 2021-08-26 24.150 32,244,071 +160,000 0.41% 778,694,315
2021-08-27 2021-08-25 23.900 32,084,071 -492,500 0.41% 766,809,297
2021-08-26 2021-08-24 24.050 32,576,571 +56,000 0.41% 783,466,533
2021-08-25 2021-08-23 23.650 32,520,571 +666,500 0.41% 769,111,504
2021-08-24 2021-08-20 23.150 31,854,071 +179,000 0.40% 737,421,744
2021-08-23 2021-08-19 23.400 31,675,071 +26,500 0.40% 741,196,661
2021-08-20 2021-08-18 23.600 31,648,571 -33,000 0.40% 746,906,276
2021-08-19 2021-08-17 23.400 31,681,571 +329,500 0.40% 741,348,761
2021-08-18 2021-08-16 24.050 31,352,071 -29,000 0.40% 754,017,308
2021-08-17 2021-08-13 24.550 31,381,071 +205,000 0.40% 770,405,293
2021-08-16 2021-08-12 25.550 31,176,071 +108,000 0.39% 796,548,614
2021-08-13 2021-08-11 25.500 31,068,071 +386,500 0.39% 792,235,810
2021-08-12 2021-08-10 26.050 30,681,571 +317,000 0.39% 799,254,925
2021-08-11 2021-08-09 26.750 30,364,571 +304,607 0.38% 812,252,274
2021-08-10 2021-08-06 28.150 30,059,964 -1,564,500 0.38% 846,187,987
2021-08-09 2021-08-05 27.900 31,624,464 -128,500 0.40% 882,322,546
2021-08-06 2021-08-04 26.850 31,752,964 +165,500 0.40% 852,567,083
2021-08-05 2021-08-03 25.450 31,587,464 -588,000 0.40% 803,900,959
2021-08-04 2021-08-02 27.050 32,175,464 +196,500 0.41% 870,346,301
2021-08-03 2021-07-30 27.150 31,978,964 +398,500 0.40% 868,228,873
2021-08-02 2021-07-29 26.400 31,580,464 +179,000 0.40% 833,724,250
2021-07-30 2021-07-28 25.150 31,401,464 +21,500 0.40% 789,746,820
2021-07-29 2021-07-27 25.550 31,379,964 -547,000 0.40% 801,758,080
2021-07-28 2021-07-26 24.150 31,926,964 +205,447 0.40% 771,036,181
2021-07-27 2021-07-23 21.900 31,721,517 +54,000 0.40% 694,701,222
2021-07-26 2021-07-22 22.300 31,667,517 +59,000 0.40% 706,185,629
2021-07-23 2021-07-21 21.150 31,608,517 +79,000 0.40% 668,520,135
2021-07-22 2021-07-20 21.350 31,529,517 -268,000 0.40% 673,155,188
2021-07-21 2021-07-19 21.400 31,797,517 +126,500 0.40% 680,466,864
2021-07-20 2021-07-16 22.200 31,671,017 +92,000 0.40% 703,096,577
2021-07-19 2021-07-15 22.600 31,579,017 -301,000 0.40% 713,685,784
2021-07-16 2021-07-14 22.850 31,880,017 -170,000 0.40% 728,458,388
2021-07-15 2021-07-13 22.850 32,050,017 -47,015 0.41% 732,342,888
2021-07-14 2021-07-12 22.700 32,097,032 +108,100 0.41% 728,602,626
2021-07-13 2021-07-09 22.200 31,988,932 -51,000 0.40% 710,154,290
2021-07-12 2021-07-08 22.000 32,039,932 -326,000 0.41% 704,878,504
2021-07-09 2021-07-07 21.950 32,365,932 +12,000 0.41% 710,432,207
2021-07-08 2021-07-06 22.200 32,353,932 -13,000 0.41% 718,257,290
2021-07-07 2021-07-05 22.750 32,366,932 -75,500 0.41% 736,347,703
2021-07-06 2021-07-02 23.250 32,442,432 -196,500 0.41% 754,286,544
2021-07-05 2021-06-30 23.900 32,638,932 +615,467 0.41% 780,070,475
2021-07-02 2021-06-29 23.350 32,023,465 +10,000 0.41% 747,747,908
2021-06-30 2021-06-28 23.550 32,013,465 +10,000 0.41% 753,917,101
2021-06-29 2021-06-25 23.800 32,003,465 -24,500 0.41% 761,682,467
2021-06-28 2021-06-24 23.600 32,027,965 +10,500 0.41% 755,859,974
2021-06-25 2021-06-23 23.900 32,017,465 +325,500 0.41% 765,217,414
2021-06-24 2021-06-22 23.200 31,691,965 -245,000 0.40% 735,253,588
2021-06-23 2021-06-21 23.500 31,936,965 +14,500 0.40% 750,518,678
2021-06-22 2021-06-18 24.400 31,922,465 +424,000 0.40% 778,908,146
2021-06-21 2021-06-17 24.300 31,498,465 +339,000 0.40% 765,412,700
2021-06-17 2021-06-15 23.350 31,159,465 -359,500 0.39% 727,573,508
2021-06-16 2021-06-11 23.800 31,518,965 -2,000 0.40% 750,151,367
2021-06-15 2021-06-10 24.000 31,520,965 -73,000 0.40% 756,503,160
2021-06-11 2021-06-09 24.200 31,593,965 +123,500 0.40% 764,573,953
2021-06-10 2021-06-08 24.100 31,470,465 -3,000 0.40% 758,438,206
2021-06-09 2021-06-07 23.950 31,473,465 +244,500 0.40% 753,789,487
2021-06-08 2021-06-04 23.500 31,228,965 -282,000 0.40% 733,880,678
2021-06-07 2021-06-03 24.150 31,510,965 -61,000 0.40% 760,989,805
2021-06-04 2021-06-02 24.700 31,571,965 -28,000 0.40% 779,827,536
2021-06-03 2021-06-01 24.900 31,599,965 +159,000 0.40% 786,839,128
2021-06-02 2021-05-31 24.500 31,440,965 +128,000 0.40% 770,303,642
2021-06-01 2021-05-28 24.150 31,312,965 -33,000 0.40% 756,208,105
2021-05-31 2021-05-27 24.800 31,345,965 +437,500 0.40% 777,379,932
2021-05-28 2021-05-26 23.500 30,908,465 +82,000 0.39% 726,348,928
2021-05-27 2021-05-25 23.400 30,826,465 -3,500 0.39% 721,339,281
2021-05-26 2021-05-24 22.900 30,829,965 -40,000 0.39% 706,006,198
2021-05-25 2021-05-21 22.400 30,869,965 +13,500 0.39% 691,487,216
2021-05-24 2021-05-20 22.250 30,856,465 +30,000 0.39% 686,556,346
2021-05-21 2021-05-18 23.000 30,826,465 +116,000 0.39% 709,008,695
2021-05-20 2021-05-17 23.250 30,710,465 +34,500 0.39% 714,018,311
2021-05-18 2021-05-14 23.750 30,675,965 -148,900 0.39% 728,554,169
2021-05-14 2021-05-12 23.800 30,824,865 +85,500 0.39% 733,631,787
2021-05-13 2021-05-11 23.000 30,739,365 +228,000 0.39% 707,005,395
2021-05-12 2021-05-10 24.050 30,511,365 -270,000 0.39% 733,798,328
2021-05-11 2021-05-07 24.200 30,781,365 +65,000 0.39% 744,909,033
2021-05-10 2021-05-06 25.050 30,716,365 -92,000 0.39% 769,444,943
2021-05-07 2021-05-05 25.200 30,808,365 +93,000 0.39% 776,370,798
2021-05-06 2021-05-04 25.250 30,715,365 -23,500 0.39% 775,562,966
2021-05-05 2021-05-03 24.750 30,738,865 -133,000 0.39% 760,786,909
2021-05-04 2021-04-30 25.050 30,871,865 -45,000 0.39% 773,340,218
2021-05-03 2021-04-29 25.200 30,916,865 -214,500 0.39% 779,104,998
2021-04-30 2021-04-28 25.050 31,131,365 -107,500 0.39% 779,840,693
2021-04-29 2021-04-27 25.150 31,238,865 -33,000 0.40% 785,657,455
2021-04-28 2021-04-26 25.400 31,271,865 -37,000 0.40% 794,305,371
2021-04-27 2021-04-23 25.700 31,308,865 +48,000 0.40% 804,637,830
2021-04-26 2021-04-22 25.900 31,260,865 -1,000 0.40% 809,656,404
2021-04-23 2021-04-21 25.800 31,261,865 +6,000 0.40% 806,556,117
2021-04-22 2021-04-20 25.900 31,255,865 -27,000 0.40% 809,526,904
2021-04-21 2021-04-19 26.400 31,282,865 +31,000 0.40% 825,867,636
2021-04-20 2021-04-16 25.750 31,251,865 -94,000 0.40% 804,735,524
2021-04-19 2021-04-15 26.050 31,345,865 +1,000 0.40% 816,559,783
2021-04-16 2021-04-14 26.100 31,344,865 -49,000 0.40% 818,100,976
2021-04-15 2021-04-13 25.500 31,393,865 +73,500 0.40% 800,543,558
2021-04-14 2021-04-12 25.200 31,320,365 +94,000 0.40% 789,273,198
2021-04-13 2021-04-09 26.200 31,226,365 -79,500 0.40% 818,130,763
2021-04-12 2021-04-08 26.600 31,305,865 +77,000 0.40% 832,736,009
2021-04-09 2021-04-07 27.200 31,228,865 +318,500 0.40% 849,425,128
2021-04-08 2021-04-01 25.900 30,910,365 +24,000 0.39% 800,578,454
2021-04-07 2021-03-31 24.700 30,886,365 +40,000 0.39% 762,893,216
2021-04-01 2021-03-30 24.800 30,846,365 +177,000 0.39% 764,989,852
2021-03-31 2021-03-29 24.550 30,669,365 -28,500 0.39% 752,932,911
2021-03-30 2021-03-26 24.150 30,697,865 +44,000 0.39% 741,353,440
2021-03-29 2021-03-25 23.950 30,653,865 -105,500 0.39% 734,160,067
2021-03-26 2021-03-24 24.400 30,759,365 +76,500 0.39% 750,528,506
2021-03-25 2021-03-23 25.350 30,682,865 +110,500 0.39% 777,810,628
2021-03-24 2021-03-22 26.000 30,572,365 +47,500 0.39% 794,881,490
2021-03-23 2021-03-19 25.900 30,524,865 +227,000 0.39% 790,594,004
2021-03-22 2021-03-18 26.450 30,297,865 -22,500 0.38% 801,378,529
2021-03-19 2021-03-17 26.500 30,320,365 -63,200 0.38% 803,489,672
2021-03-18 2021-03-16 25.950 30,383,565 -77,000 0.38% 788,453,512
2021-03-17 2021-03-15 25.500 30,460,565 +230,000 0.39% 776,744,408
2021-03-16 2021-03-12 25.500 30,230,565 -161,000 0.38% 770,879,408
2021-03-15 2021-03-11 26.700 30,391,565 +146,500 0.38% 811,454,786
2021-03-12 2021-03-10 24.250 30,245,065 +209,000 0.38% 733,442,826
2021-03-11 2021-03-09 24.400 30,036,065 +74,500 0.38% 732,879,986
2021-03-10 2021-03-08 25.450 29,961,565 +55,500 0.38% 762,521,829
2021-03-09 2021-03-05 26.850 29,906,065 +10,500 0.38% 802,977,845
2021-03-08 2021-03-04 27.250 29,895,565 +598,000 0.38% 814,654,146
2021-03-05 2021-03-03 27.800 29,297,565 -34,500 0.37% 814,472,307
2021-03-04 2021-03-02 27.750 29,332,065 +503,000 0.37% 813,964,804
2021-03-03 2021-03-01 26.750 28,829,065 +54,000 0.37% 771,177,489
2021-03-02 2021-02-26 25.050 28,775,065 +55,000 0.36% 720,815,378
2021-03-01 2021-02-25 26.000 28,720,065 +150,000 0.36% 746,721,690
2021-02-26 2021-02-24 25.600 28,570,065 +326,000 0.36% 731,393,664
2021-02-25 2021-02-23 26.500 28,244,065 -88,000 0.36% 748,467,722
2021-02-24 2021-02-22 26.100 28,332,065 -57,000 0.36% 739,466,896
2021-02-23 2021-02-19 27.500 28,389,065 +191,000 0.36% 780,699,288
2021-02-22 2021-02-18 27.650 28,198,065 +616,500 0.36% 779,676,497
2021-02-19 2021-02-17 26.950 27,581,565 -254,500 0.35% 743,323,177
2021-02-18 2021-02-16 26.500 27,836,065 +101,500 0.35% 737,655,722
2021-02-17 2021-02-11 25.700 27,734,565 -493,000 0.35% 712,778,320
2021-02-16 2021-02-09 24.850 28,227,565 +307,500 0.36% 701,454,990
2021-02-10 2021-02-08 23.600 27,920,065 +158,500 0.35% 658,913,534
2021-02-09 2021-02-05 24.400 27,761,565 +783,900 0.35% 677,382,186
2021-02-08 2021-02-04 27.300 26,977,665 +45,500 0.34% 736,490,254
2021-02-05 2021-02-03 27.950 26,932,165 +111,000 0.34% 752,754,012
2021-02-04 2021-02-02 28.050 26,821,165 -204,500 0.34% 752,333,678
2021-02-03 2021-02-01 28.600 27,025,665 +212,500 0.34% 772,934,019
2021-02-02 2021-01-29 26.450 26,813,165 +252,500 0.34% 709,208,214
2021-02-01 2021-01-28 26.700 26,560,665 -172,500 0.34% 709,169,756
2021-01-29 2021-01-27 29.200 26,733,165 -623,500 0.34% 780,608,418
2021-01-28 2021-01-26 30.150 27,356,665 -43,000 0.35% 824,803,450
2021-01-27 2021-01-25 30.000 27,399,665 +745,000 0.35% 821,989,950
2021-01-26 2021-01-22 27.250 26,654,665 +295,000 0.34% 726,339,621
2021-01-25 2021-01-21 28.000 26,359,665 -163,000 0.33% 738,070,620
2021-01-22 2021-01-20 29.500 26,522,665 -435,000 0.34% 782,418,618
2021-01-21 2021-01-19 29.600 26,957,665 +1,307,000 0.34% 797,946,884
2021-01-20 2021-01-18 29.250 25,650,665 -163,500 0.32% 750,281,951
2021-01-19 2021-01-15 27.650 25,814,165 -143,000 0.33% 713,761,662
2021-01-18 2021-01-14 28.150 25,957,165 -98,000 0.33% 730,694,195
2021-01-15 2021-01-13 26.200 26,055,165 +139,500 0.33% 682,645,323
2021-01-14 2021-01-12 27.000 25,915,665 -54,000 0.33% 699,722,955
2021-01-13 2021-01-11 25.300 25,969,665 -197,500 0.33% 657,032,524
2021-01-12 2021-01-08 25.000 26,167,165 -24,484 0.33% 654,179,125
2021-01-11 2021-01-07 22.600 26,191,649 +187,500 0.33% 591,931,267
2021-01-08 2021-01-06 22.000 26,004,149 +77,000 0.33% 572,091,278
2021-01-07 2021-01-05 19.480 25,927,149 +446,000 0.33% 505,060,863
2021-01-06 2021-01-04 21.550 25,481,149 +188,500 0.32% 549,118,761
2021-01-05 2020-12-31 22.100 25,292,649 +580,500 0.32% 558,967,543
2021-01-04 2020-12-29 18.220 24,712,149 +40,500 0.32% 450,255,355
2020-12-30 2020-12-28 18.240 24,671,649 -92,500 0.32% 450,010,878
2020-12-29 2020-12-24 19.040 24,764,149 +175,500 0.32% 471,509,397
2020-12-28 2020-12-22 18.960 24,588,649 +155,500 0.32% 466,200,785
2020-12-23 2020-12-21 19.140 24,433,149 -79,016 0.32% 467,650,472
2020-12-22 2020-12-18 19.860 24,512,165 +68,500 0.32% 486,811,597
2020-12-21 2020-12-17 20.950 24,443,665 -97,500 0.32% 512,094,782
2020-12-18 2020-12-16 20.200 24,541,165 -62,000 0.32% 495,731,533
2020-12-17 2020-12-15 21.250 24,603,165 +44,000 0.32% 522,817,256
2020-12-16 2020-12-14 22.100 24,559,165 -107,500 0.32% 542,757,546
2020-12-15 2020-12-11 22.050 24,666,665 -5,500 0.32% 543,899,963
2020-12-14 2020-12-10 22.250 24,672,165 +34,000 0.32% 548,955,671
2020-12-11 2020-12-09 22.250 24,638,165 +31,000 0.32% 548,199,171
2020-12-10 2020-12-08 22.100 24,607,165 +67,000 0.32% 543,818,346
2020-12-09 2020-12-07 21.750 24,540,165 -2,090,100 0.32% 533,748,589
2020-12-08 2020-12-04 21.000 26,630,265 -717,500 0.35% 559,235,565
2020-12-07 2020-12-03 22.200 27,347,765 -6,500 0.36% 607,120,383
2020-12-04 2020-12-02 22.250 27,354,265 +17,000 0.36% 608,632,396
2020-12-03 2020-12-01 21.500 27,337,265 +60,500 0.36% 587,751,198
2020-12-02 2020-11-30 21.650 27,276,765 -121,000 0.35% 590,541,962
2020-12-01 2020-11-27 22.250 27,397,765 +88,500 0.36% 609,600,271
2020-11-30 2020-11-26 22.050 27,309,265 +11,500 0.35% 602,169,293
2020-11-27 2020-11-25 21.900 27,297,765 -1,500 0.35% 597,821,054
2020-11-26 2020-11-24 22.800 27,299,265 +72,000 0.35% 622,423,242
2020-11-25 2020-11-23 22.350 27,227,265 +86,000 0.35% 608,529,373
2020-11-24 2020-11-20 22.750 27,141,265 +110,500 0.35% 617,463,779
2020-11-23 2020-11-19 22.900 27,030,765 -47,000 0.35% 619,004,518
2020-11-20 2020-11-18 23.050 27,077,765 +40,000 0.35% 624,142,483
2020-11-19 2020-11-17 22.900 27,037,765 +149,500 0.35% 619,164,818
2020-11-18 2020-11-16 23.400 26,888,265 +28,000 0.35% 629,185,401
2020-11-17 2020-11-13 23.450 26,860,265 +532,500 0.35% 629,873,214
2020-11-16 2020-11-12 22.850 26,327,765 +63,000 0.34% 601,589,430
2020-11-13 2020-11-11 22.450 26,264,765 +110,000 0.34% 589,643,974
2020-11-12 2020-11-10 24.200 26,154,765 -8,000 0.34% 632,945,313
2020-11-11 2020-11-09 24.700 26,162,765 -7,167,000 0.34% 646,220,296
2020-11-10 2020-11-06 24.100 33,329,765 -132,000 0.43% 803,247,336
2020-11-09 2020-11-05 23.950 33,461,765 +165,000 0.43% 801,409,272
2020-11-06 2020-11-04 22.300 33,296,765 +64,500 0.43% 742,517,860
2020-11-05 2020-11-03 23.850 33,232,265 -146,000 0.43% 792,589,520
2020-11-04 2020-11-02 22.800 33,378,265 +25,500 0.43% 761,024,442
2020-11-03 2020-10-30 22.750 33,352,765 +57,500 0.43% 758,775,404
2020-11-02 2020-10-29 22.000 33,295,265 -62,500 0.43% 732,495,830
2020-10-30 2020-10-28 21.550 33,357,765 +125,500 0.43% 718,859,836
2020-10-29 2020-10-27 20.800 33,232,265 -59,000 0.43% 691,231,112
2020-10-28 2020-10-23 20.400 33,291,265 +54,000 0.43% 679,141,806
2020-10-27 2020-10-22 20.600 33,237,265 +10,000 0.43% 684,687,659
2020-10-23 2020-10-21 20.050 33,227,265 -71,000 0.43% 666,206,663
2020-10-22 2020-10-20 20.550 33,298,265 -3,000 0.43% 684,279,346
2020-10-21 2020-10-19 20.600 33,301,265 +68,500 0.43% 686,006,059
2020-10-20 2020-10-16 19.960 33,232,765 +16,000 0.43% 663,325,989
2020-10-19 2020-10-15 19.800 33,216,765 +134,500 0.43% 657,691,947
2020-10-16 2020-10-14 19.960 33,082,265 +79,000 0.43% 660,322,009
2020-10-15 2020-10-12 20.600 33,003,265 +44,500 0.43% 679,867,259
2020-10-14 2020-10-09 18.480 32,958,765 -1,000 0.43% 609,077,977
2020-10-12 2020-10-08 18.760 32,959,765 +4,000 0.43% 618,325,191
2020-10-09 2020-10-07 18.960 32,955,765 -45,000 0.43% 624,841,304
2020-10-08 2020-10-06 18.500 33,000,765 +93,500 0.43% 610,514,152
2020-10-07 2020-10-05 17.280 32,907,265 +4,500 0.43% 568,637,539
2020-10-06 2020-09-30 18.120 32,902,765 +38,000 0.43% 596,198,102
2020-10-05 2020-09-29 17.700 32,864,765 -82,500 0.43% 581,706,340
2020-09-30 2020-09-28 17.860 32,947,265 -286,600 0.43% 588,438,153
2020-09-29 2020-09-25 18.580 33,233,865 +1,563,000 0.43% 617,485,212
2020-09-28 2020-09-24 19.340 31,670,865 +19,500 0.41% 612,514,529
2020-09-25 2020-09-23 20.150 31,651,365 -194,000 0.41% 637,775,005
2020-09-24 2020-09-22 20.450 31,845,365 +4,500 0.41% 651,237,714
2020-09-23 2020-09-21 20.400 31,840,865 +183,000 0.41% 649,553,646
2020-09-22 2020-09-18 20.600 31,657,865 -15,000 0.41% 652,152,019
2020-09-21 2020-09-17 19.940 31,672,865 +30,500 0.41% 631,556,928
2020-09-18 2020-09-16 20.250 31,642,365 +151,500 0.41% 640,757,891
2020-09-17 2020-09-15 19.540 31,490,865 -161,500 0.41% 615,331,502
2020-09-16 2020-09-14 19.160 31,652,365 -49,500 0.41% 606,459,313
2020-09-15 2020-09-11 19.480 31,701,865 +89,000 0.41% 617,552,330
2020-09-14 2020-09-10 18.240 31,612,865 +5,387,500 0.41% 576,618,658
2020-09-11 2020-09-09 18.420 26,225,365 +2,546,500 0.34% 483,071,223
2020-09-10 2020-09-08 18.800 23,678,865 -4,400 0.31% 445,162,662
2020-09-09 2020-09-07 18.240 23,683,265 -356,500 0.31% 431,982,754
2020-09-08 2020-09-04 23.650 24,039,765 +127,000 0.31% 568,540,442
2020-09-07 2020-09-03 24.600 23,912,765 +156,500 0.31% 588,254,019
2020-09-04 2020-09-02 24.950 23,756,265 +228,000 0.31% 592,718,812
2020-09-03 2020-09-01 25.000 23,528,265 +111,000 0.31% 588,206,625
2020-09-02 2020-08-31 24.900 23,417,265 -112,500 0.30% 583,089,898
2020-09-01 2020-08-28 25.750 23,529,765 +32,000 0.31% 605,891,449
2020-08-31 2020-08-27 25.700 23,497,765 +1,252,250 0.31% 603,892,560
2020-08-28 2020-08-26 24.950 22,245,515 -146,500 0.29% 555,025,599
2020-08-27 2020-08-25 25.950 22,392,015 +39,000 0.29% 581,072,789
2020-08-26 2020-08-24 25.700 22,353,015 -43,500 0.29% 574,472,486
2020-08-25 2020-08-21 25.950 22,396,515 +231,000 0.29% 581,189,564
2020-08-24 2020-08-20 26.900 22,165,515 -128,000 0.29% 596,252,354
2020-08-21 2020-08-19 26.050 22,293,515 +500 0.29% 580,746,066
2020-08-20 2020-08-18 26.600 22,293,015 -295,500 0.29% 592,994,199
2020-08-19 2020-08-17 27.150 22,588,515 -1,028,500 0.29% 613,278,182
2020-08-18 2020-08-14 27.500 23,617,015 +80,500 0.32% 649,467,912
2020-08-17 2020-08-13 27.450 23,536,515 -64,000 0.32% 646,077,337
2020-08-14 2020-08-12 26.850 23,600,515 +356,500 0.32% 633,673,828
2020-08-13 2020-08-11 27.700 23,244,015 +435,000 0.31% 643,859,216
2020-08-12 2020-08-10 27.800 22,809,015 +282,000 0.31% 634,090,617
2020-08-11 2020-08-07 29.900 22,527,015 +958,000 0.30% 673,557,748
2020-08-10 2020-08-06 32.750 21,569,015 -383,500 0.29% 706,385,241
2020-08-07 2020-08-05 32.000 21,952,515 +649,000 0.30% 702,480,480
2020-08-06 2020-08-04 30.500 21,303,515 +457,500 0.29% 649,757,208
2020-08-05 2020-08-03 31.300 20,846,015 -534,200 0.28% 652,480,270
2020-08-04 2020-07-31 29.850 21,380,215 +62,500 0.29% 638,199,418
2020-08-03 2020-07-30 28.200 21,317,715 -261,500 0.29% 601,159,563
2020-07-31 2020-07-29 28.600 21,579,215 +18,000 0.29% 617,165,549
2020-07-30 2020-07-28 26.300 21,561,215 -223,000 0.29% 567,059,954
2020-07-29 2020-07-27 24.850 21,784,215 +38,500 0.29% 541,337,743
2020-07-28 2020-07-24 25.650 21,745,715 +134,500 0.29% 557,777,590
2020-07-27 2020-07-23 27.700 21,611,215 -736,500 0.29% 598,630,656
2020-07-24 2020-07-22 27.000 22,347,715 +370,250 0.30% 603,388,305
2020-07-23 2020-07-21 29.350 21,977,465 -687,500 0.30% 645,038,598
2020-07-22 2020-07-20 28.200 22,664,965 +561,500 0.31% 639,152,013
2020-07-21 2020-07-17 29.000 22,103,465 +407,000 0.30% 641,000,485
2020-07-20 2020-07-16 28.750 21,696,465 +434,300 0.29% 623,773,369
2020-07-17 2020-07-15 38.450 21,262,165 +347,700 0.29% 817,530,244
2020-07-16 2020-07-14 41.800 20,914,465 -39,900 0.28% 874,224,637
2020-07-15 2020-07-13 41.950 20,954,365 -262,000 0.37% 879,035,612
2020-07-14 2020-07-10 41.250 21,216,365 +126,500 0.37% 875,175,056
2020-07-13 2020-07-09 39.950 21,089,865 +46,300 0.37% 842,540,107
2020-07-10 2020-07-08 39.900 21,043,565 +149,500 0.37% 839,638,244
2020-07-09 2020-07-07 36.550 20,894,065 -666,400 0.37% 763,678,076
2020-07-08 2020-07-06 40.100 21,560,465 -244,300 0.38% 864,574,646
2020-07-07 2020-07-03 33.250 21,804,765 +198,000 0.38% 725,008,436
2020-07-06 2020-07-02 31.600 21,606,765 +324,800 0.38% 682,773,774
2020-07-03 2020-06-30 27.000 21,281,965 -827,500 0.37% 574,613,055
2020-07-02 2020-06-29 26.600 22,109,465 -333,000 0.39% 588,111,769
2020-06-30 2020-06-26 28.600 22,442,465 +670,300 0.39% 641,854,499
2020-06-29 2020-06-24 27.450 21,772,165 +329,100 0.38% 597,645,929
2020-06-26 2020-06-23 26.450 21,443,065 +313,600 0.38% 567,169,069
2020-06-24 2020-06-22 24.200 21,129,465 +445,500 0.37% 511,333,053
2020-06-23 2020-06-19 22.900 20,683,965 -222,200 0.37% 473,662,798
2020-06-22 2020-06-18 23.200 20,906,165 -158,500 0.38% 485,023,028
2020-06-19 2020-06-17 21.700 21,064,665 -189,500 0.38% 457,103,230
2020-06-18 2020-06-16 21.350 21,254,165 -185,700 0.38% 453,776,423
2020-06-17 2020-06-15 19.080 21,439,865 +107,000 0.39% 409,072,624
2020-06-16 2020-06-12 19.380 21,332,865 -185,000 0.38% 413,430,924
2020-06-15 2020-06-11 18.760 21,517,865 -46,100 0.39% 403,675,147
2020-06-12 2020-06-10 18.840 21,563,965 +467,500 0.39% 406,265,101
2020-06-11 2020-06-09 19.440 21,096,465 +56,000 0.38% 410,115,280
2020-06-10 2020-06-08 19.860 21,040,465 +145,000 0.38% 417,863,635
2020-06-09 2020-06-05 19.700 20,895,465 -753,400 0.38% 411,640,660
2020-06-08 2020-06-04 18.680 21,648,865 +55,000 0.39% 404,400,798
2020-06-05 2020-06-03 18.740 21,593,865 +112,000 0.39% 404,669,030
2020-06-04 2020-06-02 18.700 21,481,865 +144,500 0.39% 401,710,876
2020-06-03 2020-06-01 18.180 21,337,365 -31,500 0.39% 387,913,296
2020-06-02 2020-05-29 16.840 21,368,865 +255,000 0.39% 359,851,687
2020-06-01 2020-05-28 16.640 21,113,865 -217,000 0.39% 351,334,714
2020-05-29 2020-05-27 17.400 21,330,865 +101,000 0.39% 371,157,051
2020-05-28 2020-05-26 17.460 21,229,865 +148,000 0.39% 370,673,443
2020-05-27 2020-05-25 17.580 21,081,865 -173,000 0.39% 370,619,187
2020-05-26 2020-05-22 16.920 21,254,865 -19,000 0.39% 359,632,316
2020-05-25 2020-05-21 17.500 21,273,865 +16,000 0.39% 372,292,638
2020-05-22 2020-05-20 18.820 21,257,865 -4,500 0.39% 400,073,019
2020-05-21 2020-05-19 19.300 21,262,365 +141,500 0.39% 410,363,644
2020-05-20 2020-05-18 17.940 21,120,865 +140,500 0.39% 378,908,318
2020-05-19 2020-05-15 19.160 20,980,365 -376,500 0.39% 401,983,793
2020-05-18 2020-05-14 18.840 21,356,865 -395,200 0.40% 402,363,337
2020-05-15 2020-05-13 17.180 21,752,065 +269,000 0.41% 373,700,477
2020-05-14 2020-05-12 17.140 21,483,065 -137,000 0.40% 368,219,734
2020-05-13 2020-05-11 17.040 21,620,065 -104,000 0.41% 368,405,908
2020-05-12 2020-05-08 17.040 21,724,065 +166,800 0.41% 370,178,068
2020-05-11 2020-05-07 16.940 21,557,265 -215,600 0.41% 365,180,069
2020-05-08 2020-05-06 16.900 21,772,865 -69,200 0.42% 367,961,418
2020-05-07 2020-05-05 15.260 21,842,065 -312,000 0.42% 333,309,912
2020-05-06 2020-05-04 15.200 22,154,065 -569,500 0.43% 336,741,788
2020-05-05 2020-04-29 14.820 22,723,565 -86,000 0.44% 336,763,233
2020-05-04 2020-04-28 14.980 22,809,565 +1,106,500 0.44% 341,687,284
2020-04-29 2020-04-27 14.060 21,703,065 -44,500 0.42% 305,145,094
2020-04-28 2020-04-24 14.040 21,747,565 +255,550 0.42% 305,335,813
2020-04-27 2020-04-23 14.560 21,492,015 +291,200 0.42% 312,923,738
2020-04-24 2020-04-22 15.000 21,200,815 +258,500 0.41% 318,012,225
2020-04-23 2020-04-21 14.820 20,942,315 +323,000 0.41% 310,365,108
2020-04-22 2020-04-20 15.580 20,619,315 -310,500 0.40% 321,248,928
2020-04-21 2020-04-17 15.040 20,929,815 -134,500 0.41% 314,784,418
2020-04-20 2020-04-16 14.940 21,064,315 +179,500 0.41% 314,700,866
2020-04-17 2020-04-15 14.320 20,884,815 +141,000 0.41% 299,070,551
2020-04-16 2020-04-14 14.040 20,743,815 -49,000 0.40% 291,243,163
2020-04-15 2020-04-09 13.960 20,792,815 -130,510 0.40% 290,267,697
2020-04-14 2020-04-08 13.960 20,923,325 +127,010 0.41% 292,089,617
2020-04-09 2020-04-07 13.280 20,796,315 +309,500 0.41% 276,175,063
2020-04-08 2020-04-06 12.780 20,486,815 +148,000 0.40% 261,821,496
2020-04-07 2020-04-03 12.180 20,338,815 +210,000 0.40% 247,726,767
2020-04-06 2020-04-02 12.460 20,128,815 +101,000 0.39% 250,805,035
2020-04-03 2020-04-01 12.140 20,027,815 +60,000 0.39% 243,137,674
2020-04-02 2020-03-31 12.200 19,967,815 +53,000 0.39% 243,607,343
2020-04-01 2020-03-30 11.780 19,914,815 -285,000 0.39% 234,596,521
2020-03-31 2020-03-27 12.140 20,199,815 -146,000 0.39% 245,225,754
2020-03-30 2020-03-26 12.500 20,345,815 +180,000 0.40% 254,322,688
2020-03-27 2020-03-25 12.660 20,165,815 -48,500 0.39% 255,299,218
2020-03-26 2020-03-24 12.120 20,214,315 -107,000 0.39% 244,997,498
2020-03-25 2020-03-23 11.380 20,321,315 -8,000 0.40% 231,256,565
2020-03-24 2020-03-20 12.160 20,329,315 +76,400 0.40% 247,204,470
2020-03-23 2020-03-19 11.900 20,252,915 +249,000 0.40% 241,009,688
2020-03-20 2020-03-18 11.660 20,003,915 +148,000 0.39% 233,245,649
2020-03-19 2020-03-17 12.240 19,855,915 -629,000 0.39% 243,036,400
2020-03-18 2020-03-16 12.000 20,484,915 -14,000 0.40% 245,818,980
2020-03-17 2020-03-13 13.560 20,498,915 -165,000 0.40% 277,965,287
2020-03-16 2020-03-12 13.160 20,663,915 -407,000 0.40% 271,937,121
2020-03-13 2020-03-11 13.820 21,070,915 -152,800 0.41% 291,200,045
2020-03-12 2020-03-10 14.320 21,223,715 +114,500 0.41% 303,923,599
2020-03-11 2020-03-09 13.960 21,109,215 -83,500 0.41% 294,684,641
2020-03-10 2020-03-06 15.260 21,192,715 -382,000 0.41% 323,400,831
2020-03-09 2020-03-05 14.980 21,574,715 +686,100 0.42% 323,189,231
2020-03-06 2020-03-04 14.700 20,888,615 +329,000 0.41% 307,062,640
2020-03-05 2020-03-03 15.100 20,559,615 +384,500 0.40% 310,450,186
2020-03-04 2020-03-02 15.220 20,175,115 -8,000 0.39% 307,065,250
2020-03-03 2020-02-28 15.100 20,183,115 +903,500 0.39% 304,765,036
2020-03-02 2020-02-27 16.040 19,279,615 +383,000 0.38% 309,245,025
2020-02-28 2020-02-26 16.020 18,896,615 -133,000 0.37% 302,723,772
2020-02-27 2020-02-25 16.620 19,029,615 -43,000 0.37% 316,272,201
2020-02-26 2020-02-24 15.500 19,072,615 +147,500 0.37% 295,625,532
2020-02-25 2020-02-21 15.220 18,925,115 +494,500 0.37% 288,040,250
2020-02-24 2020-02-20 15.740 18,430,615 +303,500 0.36% 290,097,880
2020-02-21 2020-02-19 15.720 18,127,115 +92,500 0.36% 284,958,248
2020-02-20 2020-02-18 15.180 18,034,615 +139,500 0.35% 273,765,456
2020-02-19 2020-02-17 16.140 17,895,115 +472,500 0.35% 288,827,156
2020-02-18 2020-02-14 16.260 17,422,615 +692,000 0.34% 283,291,720
2020-02-17 2020-02-13 17.280 16,730,615 -181,000 0.33% 289,105,027
2020-02-14 2020-02-12 16.220 16,911,615 +740,200 0.33% 274,306,395
2020-02-13 2020-02-11 16.460 16,171,415 +125,500 0.32% 266,181,491
2020-02-12 2020-02-10 16.760 16,045,915 +238,500 0.31% 268,929,535
2020-02-11 2020-02-07 17.360 15,807,415 -772,500 0.31% 274,416,724
2020-02-10 2020-02-06 17.180 16,579,915 -716,500 0.33% 284,842,940
2020-02-07 2020-02-05 16.800 17,296,415 +832,000 0.34% 290,579,772
2020-02-06 2020-02-04 15.480 16,464,415 +158,000 0.32% 254,869,144
2020-02-05 2020-02-03 14.720 16,306,415 +49,000 0.32% 240,030,429
2020-02-04 2020-01-31 14.300 16,257,415 +284,000 0.32% 232,481,034
2020-02-03 2020-01-30 14.080 15,973,415 -227,500 0.32% 224,905,683
2020-01-31 2020-01-29 15.620 16,200,915 -213,500 0.32% 253,058,292
2020-01-30 2020-01-24 16.140 16,414,415 +16,500 0.32% 264,928,658
2020-01-29 2020-01-22 16.100 16,397,915 +224,000 0.32% 264,006,432
2020-01-23 2020-01-21 15.000 16,173,915 -471,000 0.32% 242,608,725
2020-01-22 2020-01-20 15.880 16,644,915 +104,000 0.33% 264,321,250
2020-01-21 2020-01-17 15.440 16,540,915 -353,000 0.33% 255,391,728
2020-01-20 2020-01-16 15.280 16,893,915 +330,000 0.33% 258,139,021
2020-01-17 2020-01-15 14.400 16,563,915 +225,500 0.33% 238,520,376
2020-01-16 2020-01-14 13.640 16,338,415 +282,500 0.32% 222,855,981
2020-01-15 2020-01-13 13.680 16,055,915 -199,000 0.32% 219,644,917
2020-01-14 2020-01-10 12.960 16,254,915 -15,000 0.32% 210,663,698
2020-01-13 2020-01-09 13.000 16,269,915 +343,000 0.32% 211,508,895
2020-01-10 2020-01-08 12.720 15,926,915 +183,500 0.31% 202,590,359
2020-01-09 2020-01-07 12.600 15,743,415 -58,500 0.31% 198,367,029
2020-01-08 2020-01-06 13.040 15,801,915 -207,500 0.31% 206,056,972
2020-01-07 2020-01-03 12.640 16,009,415 -150,000 0.32% 202,359,006
2020-01-06 2020-01-02 12.700 16,159,415 +75,000 0.32% 205,224,570
2020-01-03 2019-12-31 11.940 16,084,415 -16,000 0.32% 192,047,915
2020-01-02 2019-12-27 11.820 16,100,415 +46,000 0.32% 190,306,905
2019-12-30 2019-12-24 11.420 16,054,415 +352,500 0.32% 183,341,419
2019-12-27 2019-12-20 11.160 15,701,915 +4,000 0.31% 175,233,371
2019-12-23 2019-12-19 11.200 15,697,915 +123,000 0.31% 175,816,648
2019-12-20 2019-12-18 11.380 15,574,915 -544,000 0.31% 177,242,533
2019-12-19 2019-12-17 11.360 16,118,915 +3,400 0.32% 183,110,874
2019-12-18 2019-12-16 11.340 16,115,515 +12,000 0.32% 182,749,940
2019-12-17 2019-12-13 11.220 16,103,515 -203,000 0.32% 180,681,438
2019-12-16 2019-12-12 11.140 16,306,515 +63,000 0.32% 181,654,577
2019-12-13 2019-12-11 11.140 16,243,515 -55,000 0.32% 180,952,757
2019-12-12 2019-12-10 11.140 16,298,515 -239,000 0.32% 181,565,457
2019-12-11 2019-12-09 10.820 16,537,515 -14,000 0.33% 178,935,912
2019-12-10 2019-12-06 10.780 16,551,515 +25,000 0.33% 178,425,332
2019-12-09 2019-12-05 10.620 16,526,515 +174,000 0.33% 175,511,589
2019-12-06 2019-12-04 10.360 16,352,515 +195,500 0.32% 169,412,055
2019-12-05 2019-12-03 10.100 16,157,015 -20,500 0.32% 163,185,852
2019-12-04 2019-12-02 10.100 16,177,515 -20,000 0.32% 163,392,902
2019-12-03 2019-11-29 9.980 16,197,515 -88,000 0.32% 161,651,200
2019-12-02 2019-11-28 10.340 16,285,515 -100,000 0.32% 168,392,225
2019-11-29 2019-11-27 10.220 16,385,515 +20,000 0.32% 167,459,963
2019-11-27 2019-11-25 10.140 16,365,515 +515 0.32% 165,946,322
2019-11-25 2019-11-21 10.060 16,365,000 -59,500 0.32% 164,631,900
2019-11-22 2019-11-20 10.140 16,424,500 -2,000 0.32% 166,544,430
2019-11-21 2019-11-19 10.180 16,426,500 +88,000 0.33% 167,221,770
2019-11-20 2019-11-18 10.600 16,338,500 -90,000 0.32% 173,188,100
2019-11-18 2019-11-14 10.900 16,428,500 -34,000 0.33% 179,070,650
2019-11-15 2019-11-13 10.340 16,462,500 -10,000 0.33% 170,222,250
2019-11-14 2019-11-12 9.720 16,472,500 +35,000 0.33% 160,112,700
2019-11-13 2019-11-11 9.690 16,437,500 +100,000 0.33% 159,279,375
2019-11-11 2019-11-07 9.830 16,337,500 +130,000 0.32% 160,597,625
2019-11-08 2019-11-06 10.300 16,207,500 -70,000 0.32% 166,937,250
2019-11-07 2019-11-05 10.400 16,277,500 +12,000 0.32% 169,286,000
2019-11-06 2019-11-04 10.360 16,265,500 -41,000 0.32% 168,510,580
2019-11-05 2019-11-01 10.100 16,306,500 +126,000 0.32% 164,695,650
2019-11-04 2019-10-31 9.990 16,180,500 +35,000 0.32% 161,643,195
2019-10-30 2019-10-28 9.690 16,145,500 -150,000 0.32% 156,449,895
2019-10-28 2019-10-24 9.450 16,295,500 +30,000 0.32% 153,992,475
2019-10-25 2019-10-23 9.640 16,265,500 +14,500 0.32% 156,799,420
2019-10-24 2019-10-22 9.760 16,251,000 -20,000 0.32% 158,609,760
2019-10-23 2019-10-21 9.760 16,271,000 +10,000 0.32% 158,804,960
2019-10-21 2019-10-17 9.740 16,261,000 +72,000 0.32% 158,382,140
2019-10-18 2019-10-16 9.720 16,189,000 +70,000 0.32% 157,357,080
2019-10-17 2019-10-15 9.680 16,119,000 -53,500 0.32% 156,031,920
2019-10-16 2019-10-14 9.870 16,172,500 +55,000 0.32% 159,622,575
2019-10-14 2019-10-10 9.720 16,117,500 +40,000 0.32% 156,662,100
2019-10-11 2019-10-09 9.530 16,077,500 +30,000 0.32% 153,218,575
2019-10-10 2019-10-08 9.540 16,047,500 +100,000 0.32% 153,093,150
2019-10-09 2019-10-04 9.640 15,947,500 +17,000 0.32% 153,733,900
2019-10-04 2019-10-02 9.940 15,930,500 +3,000 0.32% 158,349,170
2019-10-03 2019-09-30 9.800 15,927,500 -40,000 0.32% 156,089,500
2019-09-30 2019-09-26 9.930 15,967,500 +290,000 0.32% 158,557,275
2019-09-26 2019-09-24 10.600 15,677,500 -2,000 0.31% 166,181,500
2019-09-25 2019-09-23 10.420 15,679,500 -14,000 0.31% 163,380,390
2019-09-24 2019-09-20 10.720 15,693,500 +184,500 0.31% 168,234,320
2019-09-20 2019-09-18 10.620 15,509,000 -10,200 0.31% 164,705,580
2019-09-19 2019-09-17 10.300 15,519,200 -382,000 0.31% 159,847,760
2019-09-18 2019-09-16 10.560 15,901,200 -935,800 0.31% 167,916,672
2019-09-17 2019-09-13 10.140 16,837,000 -115,000 0.33% 170,727,180
2019-09-16 2019-09-12 9.820 16,952,000 -100,000 0.34% 166,468,640
2019-09-13 2019-09-11 9.700 17,052,000 -97,000 0.34% 165,404,400
2019-09-12 2019-09-10 9.720 17,149,000 -57,500 0.34% 166,688,280
2019-09-11 2019-09-09 9.890 17,206,500 +43,000 0.34% 170,172,285
2019-09-10 2019-09-06 9.230 17,163,500 -86,500 0.34% 158,419,105
2019-09-09 2019-09-05 9.190 17,250,000 -16,500 0.34% 158,527,500
2019-09-06 2019-09-04 8.810 17,266,500 +20,000 0.34% 152,117,865
2019-09-04 2019-09-02 8.790 17,246,500 -2,500 0.34% 151,596,735
2019-09-03 2019-08-30 8.620 17,249,000 -2,000 0.34% 148,686,380
2019-09-02 2019-08-29 8.600 17,251,000 +10,000 0.34% 148,358,600
2019-08-30 2019-08-28 8.700 17,241,000 -20,000 0.34% 149,996,700
2019-08-29 2019-08-27 8.770 17,261,000 +240,000 0.34% 151,378,970
2019-08-28 2019-08-26 8.730 17,021,000 +5,000 0.34% 148,593,330
2019-08-23 2019-08-21 9.100 17,016,000 -89,000 0.34% 154,845,600
2019-08-21 2019-08-19 8.500 17,105,000 -200 0.34% 145,392,500
2019-08-20 2019-08-16 8.360 17,105,200 +56,000 0.34% 142,999,472
2019-08-16 2019-08-14 8.500 17,049,200 +40,000 0.34% 144,918,200
2019-08-15 2019-08-13 8.390 17,009,200 -144,000 0.34% 142,707,188
2019-08-13 2019-08-09 8.910 17,153,200 -8,000 0.34% 152,835,012
2019-08-09 2019-08-07 8.460 17,161,200 -100,000 0.34% 145,183,752
2019-08-07 2019-08-05 8.650 17,261,200 +12,500 0.34% 149,309,380
2019-08-06 2019-08-02 8.790 17,248,700 -15,000 0.34% 151,616,073
2019-08-02 2019-07-31 9.290 17,263,700 -3,000 0.34% 160,379,773
2019-08-01 2019-07-30 9.220 17,266,700 -80,000 0.34% 159,198,974
2019-07-31 2019-07-29 9.120 17,346,700 -140,000 0.34% 158,201,904
2019-07-30 2019-07-26 9.020 17,486,700 -10,000 0.35% 157,730,034
2019-07-29 2019-07-25 9.110 17,496,700 +197,500 0.35% 159,394,937
2019-07-26 2019-07-24 8.730 17,299,200 +3,500 0.34% 151,022,016
2019-07-25 2019-07-23 8.810 17,295,700 -6,500 0.34% 152,375,117
2019-07-24 2019-07-22 8.510 17,302,200 -179,000 0.34% 147,241,722
2019-07-23 2019-07-19 8.470 17,481,200 -500 0.35% 148,065,764
2019-07-22 2019-07-18 8.350 17,481,700 -13,900 0.35% 145,972,195
2019-07-19 2019-07-17 8.510 17,495,600 -6,000 0.35% 148,887,556
2019-07-17 2019-07-15 8.430 17,501,600 +125,000 0.35% 147,538,488
2019-07-16 2019-07-12 8.260 17,376,600 +12,000 0.34% 143,530,716
2019-07-15 2019-07-11 8.420 17,364,600 -500 0.34% 146,209,932
2019-07-12 2019-07-10 8.420 17,365,100 -34,000 0.34% 146,214,142
2019-07-09 2019-07-05 8.460 17,399,100 -150,000 0.34% 147,196,386
2019-07-08 2019-07-04 8.580 17,549,100 +13,000 0.35% 150,571,278
2019-07-05 2019-07-03 8.740 17,536,100 -54,000 0.35% 153,265,514
2019-07-04 2019-07-02 8.860 17,590,100 -150,000 0.35% 155,848,286
2019-07-03 2019-06-28 8.700 17,740,100 -106,000 0.35% 154,338,870
2019-06-28 2019-06-26 8.340 17,846,100 +8,000 0.35% 148,836,474
2019-06-26 2019-06-24 8.540 17,838,100 -161,100 0.35% 152,337,374
2019-06-24 2019-06-20 8.610 17,999,200 -175,400 0.36% 154,973,112
2019-06-21 2019-06-19 8.490 18,174,600 -85,200 0.36% 154,302,354
2019-06-20 2019-06-18 8.330 18,259,800 -480,000 0.36% 152,104,134
2019-06-17 2019-06-13 8.550 18,739,800 +60,000 0.37% 160,225,290
2019-06-13 2019-06-11 8.980 18,679,800 +42,000 0.37% 167,744,604
2019-06-12 2019-06-10 8.960 18,637,800 +12,000 0.37% 166,994,688
2019-06-10 2019-06-05 8.880 18,625,800 +112,000 0.37% 165,397,104
2019-06-06 2019-06-04 8.840 18,513,800 +266,500 0.37% 163,661,992
2019-06-05 2019-06-03 9.180 18,247,300 +540,500 0.36% 167,510,214
2019-06-04 2019-05-31 9.430 17,706,800 -450,500 0.35% 166,975,124
2019-06-03 2019-05-30 9.320 18,157,300 -84,500 0.36% 169,226,036
2019-05-31 2019-05-29 9.090 18,241,800 +50,000 0.36% 165,817,962
2019-05-30 2019-05-28 9.270 18,191,800 +189,000 0.36% 168,637,986
2019-05-29 2019-05-27 9.270 18,002,800 +514,400 0.36% 166,885,956
2019-05-27 2019-05-23 8.800 17,488,400 -550,500 0.35% 153,897,920
2019-05-24 2019-05-22 9.070 18,038,900 +213,500 0.36% 163,612,823
2019-05-23 2019-05-21 8.580 17,825,400 +171,000 0.35% 152,941,932
2019-05-22 2019-05-20 8.670 17,654,400 +225,000 0.35% 153,063,648
2019-05-14 2019-05-09 8.030 17,429,400 -100,000 0.35% 139,958,082
2019-05-10 2019-05-08 8.040 17,529,400 -20,000 0.35% 140,936,376
2019-05-09 2019-05-07 8.330 17,549,400 -51,000 0.35% 146,186,502
2019-05-08 2019-05-06 8.400 17,600,400 +130,000 0.35% 147,843,360
2019-05-07 2019-05-03 9.120 17,470,400 -63,500 0.35% 159,330,048
2019-05-06 2019-05-02 8.510 17,533,900 -5,000 0.35% 149,213,489
2019-05-03 2019-04-30 8.390 17,538,900 -8,500 0.35% 147,151,371
2019-04-30 2019-04-26 8.160 17,547,400 -5,000 0.35% 143,186,784
2019-04-25 2019-04-23 8.300 17,552,400 -47,500 0.35% 145,684,920
2019-04-24 2019-04-18 8.370 17,599,900 +500 0.35% 147,311,163
2019-04-23 2019-04-17 8.150 17,599,400 -292,500 0.35% 143,435,110
2019-04-17 2019-04-15 7.960 17,891,900 +19,500 0.35% 142,419,524
2019-04-16 2019-04-12 7.930 17,872,400 +14,000 0.35% 141,728,132
2019-04-10 2019-04-08 8.010 17,858,400 +349,000 0.35% 143,045,784
2019-04-09 2019-04-04 8.080 17,509,400 -30,000 0.35% 141,475,952
2019-04-04 2019-04-02 8.130 17,539,400 -466,500 0.35% 142,595,322
2019-04-02 2019-03-29 7.940 18,005,900 +35,000 0.36% 142,966,846
2019-03-28 2019-03-26 7.670 17,970,900 +8,500 0.36% 137,836,803
2019-03-27 2019-03-25 7.730 17,962,400 +20,000 0.36% 138,849,352
2019-03-25 2019-03-21 7.850 17,942,400 +361,500 0.36% 140,847,840
2019-03-22 2019-03-20 7.840 17,580,900 -86,500 0.35% 137,834,256
2019-03-21 2019-03-19 8.140 17,667,400 -4,000 0.35% 143,812,636
2019-03-20 2019-03-18 8.070 17,671,400 -16,000 0.35% 142,608,198
2019-03-18 2019-03-14 8.150 17,687,400 -670,500 0.35% 144,152,310
2019-03-15 2019-03-13 8.340 18,357,900 +20,000 0.36% 153,104,886
2019-03-14 2019-03-12 8.450 18,337,900 +145,500 0.36% 154,955,255
2019-03-13 2019-03-11 8.500 18,192,400 +580,600 0.36% 154,635,400
2019-03-12 2019-03-08 8.050 17,611,800 +20,000 0.35% 141,774,990
2019-03-11 2019-03-07 8.050 17,591,800 +36,000 0.35% 141,613,990
2019-03-08 2019-03-06 8.260 17,555,800 +18,500 0.35% 145,010,908
2019-03-05 2019-03-01 8.120 17,537,300 -122,000 0.35% 142,402,876
2019-03-04 2019-02-28 7.950 17,659,300 -10,000 0.35% 140,391,435
2019-02-27 2019-02-25 8.480 17,669,300 +50,000 0.35% 149,835,664
2019-02-26 2019-02-22 8.480 17,619,300 +10,000 0.35% 149,411,664
2019-02-25 2019-02-21 8.040 17,609,300 -355,000 0.35% 141,578,772
2019-02-22 2019-02-20 7.950 17,964,300 +116,500 0.36% 142,816,185
2019-02-21 2019-02-19 7.850 17,847,800 -95,000 0.35% 140,105,230
2019-02-20 2019-02-18 8.180 17,942,800 -72,000 0.36% 146,772,104
2019-02-19 2019-02-15 8.030 18,014,800 -514,500 0.36% 144,658,844
2019-02-18 2019-02-14 8.270 18,529,300 -200,000 0.37% 153,237,311
2019-02-15 2019-02-13 8.200 18,729,300 -1,398,400 0.37% 153,580,260
2019-02-14 2019-02-12 8.200 20,127,700 -361,000 0.40% 165,047,140
2019-02-13 2019-02-11 7.640 20,488,700 +4,000 0.41% 156,533,668
2019-02-12 2019-02-08 7.450 20,484,700 -270,000 0.41% 152,611,015
2019-02-11 2019-02-04 7.360 20,754,700 -4,000 0.41% 152,754,592
2019-02-08 2019-01-31 7.390 20,758,700 -10,000 0.41% 153,406,793
2019-02-01 2019-01-30 7.310 20,768,700 +5,000 0.41% 151,819,197
2019-01-31 2019-01-29 7.410 20,763,700 -20,000 0.41% 153,859,017
2019-01-30 2019-01-28 7.230 20,783,700 -140,000 0.41% 150,266,151
2019-01-29 2019-01-25 7.390 20,923,700 -80,000 0.42% 154,626,143
2019-01-28 2019-01-24 7.370 21,003,700 +70,000 0.42% 154,797,269
2019-01-25 2019-01-23 6.870 20,933,700 -10,000 0.42% 143,814,519
2019-01-24 2019-01-22 6.920 20,943,700 -1,460,000 0.42% 144,930,404
2019-01-23 2019-01-21 7.110 22,403,700 +90,000 0.44% 159,290,307
2019-01-22 2019-01-18 6.790 22,313,700 +1,490,000 0.44% 151,510,023
2019-01-21 2019-01-17 6.510 20,823,700 -197,000 0.41% 135,562,287
2019-01-18 2019-01-16 6.560 21,020,700 -40,100 0.42% 137,895,792
2019-01-17 2019-01-15 6.590 21,060,800 -390,000 0.42% 138,790,672
2019-01-16 2019-01-14 6.370 21,450,800 -160,000 0.43% 136,641,596
2019-01-15 2019-01-11 6.570 21,610,800 +60,000 0.43% 141,982,956
2019-01-14 2019-01-10 6.560 21,550,800 +246,500 0.43% 141,373,248
2019-01-11 2019-01-09 6.530 21,304,300 +360,000 0.42% 139,117,079
2019-01-10 2019-01-08 6.320 20,944,300 -80,000 0.42% 132,367,976
2019-01-04 2019-01-02 6.580 21,024,300 -160,000 0.42% 138,339,894
2019-01-03 2018-12-31 6.850 21,184,300 -5,000 0.42% 145,112,455
2019-01-02 2018-12-27 6.760 21,189,300 +150,000 0.42% 143,239,668
2018-12-28 2018-12-24 6.830 21,039,300 -15,000 0.42% 143,698,419
2018-12-18 2018-12-14 7.450 21,054,300 +96,000 0.42% 156,854,535
2018-12-17 2018-12-13 7.520 20,958,300 +130,000 0.42% 157,606,416
2018-12-14 2018-12-12 7.520 20,828,300 +10,000 0.41% 156,628,816
2018-12-13 2018-12-11 7.440 20,818,300 -10,000 0.41% 154,888,152
2018-12-12 2018-12-10 7.440 20,828,300 +75,500 0.41% 154,962,552
2018-12-10 2018-12-06 7.150 20,752,800 -25,000 0.41% 148,382,520
2018-11-27 2018-11-23 6.950 20,777,800 +70,000 0.41% 144,405,710
2018-11-26 2018-11-22 7.050 20,707,800 +200,000 0.41% 145,989,990
2018-11-21 2018-11-19 6.850 20,507,800 -1,300,000 0.41% 140,478,430
2018-11-20 2018-11-16 6.860 21,807,800 -4,000 0.43% 149,601,508
2018-11-16 2018-11-14 6.340 21,811,800 -1,500 0.43% 138,286,812
2018-11-15 2018-11-13 6.410 21,813,300 +983,000 0.43% 139,823,253
2018-11-13 2018-11-09 6.350 20,830,300 -46,500 0.41% 132,272,405
2018-11-09 2018-11-07 6.880 20,876,800 -3,000 0.41% 143,632,384
2018-11-07 2018-11-05 7.130 20,879,800 -22,000 0.41% 148,872,974
2018-11-06 2018-11-02 7.270 20,901,800 +90,500 0.41% 151,956,086
2018-11-05 2018-11-01 6.570 20,811,300 -55,000 0.41% 136,730,241
2018-10-30 2018-10-26 5.990 20,866,300 +15,000 0.41% 124,989,137
2018-10-29 2018-10-25 6.040 20,851,300 -45,000 0.41% 125,941,852
2018-10-25 2018-10-23 6.450 20,896,300 +17,000 0.41% 134,781,135
2018-10-24 2018-10-22 6.830 20,879,300 +15,000 0.41% 142,605,619
2018-10-23 2018-10-19 6.680 20,864,300 +21,600 0.41% 139,373,524
2018-10-22 2018-10-18 6.760 20,842,700 -115,000 0.41% 140,896,652
2018-10-19 2018-10-16 6.810 20,957,700 -125,000 0.41% 142,721,937
2018-10-18 2018-10-15 6.900 21,082,700 -40,000 0.42% 145,470,630
2018-10-16 2018-10-12 7.180 21,122,700 +177,500 0.42% 151,660,986
2018-10-15 2018-10-11 6.920 20,945,200 -73,500 0.41% 144,940,784
2018-10-10 2018-10-08 7.700 21,018,700 +88,500 0.42% 161,843,990
2018-10-09 2018-10-05 7.930 20,930,200 +365,500 0.41% 165,976,486
2018-10-04 2018-10-02 8.410 20,564,700 -43,000 0.41% 172,949,127
2018-10-02 2018-09-27 8.360 20,607,700 +5,000 0.41% 172,280,372
2018-09-28 2018-09-26 8.470 20,602,700 -35,000 0.41% 174,504,869
2018-09-27 2018-09-24 8.450 20,637,700 +1,000 0.41% 174,388,565
2018-09-26 2018-09-21 8.510 20,636,700 +20,000 0.41% 175,618,317
2018-09-21 2018-09-19 8.660 20,616,700 +20,000 0.41% 178,540,622
2018-09-19 2018-09-17 8.400 20,596,700 +10,000 0.41% 173,012,280
2018-09-18 2018-09-14 8.710 20,586,700 +70,400 0.41% 179,310,157
2018-09-17 2018-09-13 8.550 20,516,300 +4,500 0.41% 175,414,365
2018-09-14 2018-09-12 8.350 20,511,800 +52,500 0.41% 171,273,530
2018-09-12 2018-09-10 8.520 20,459,300 -20,000 0.40% 174,313,236
2018-09-10 2018-09-06 8.840 20,479,300 -58,500 0.41% 181,037,012
2018-09-04 2018-08-31 9.260 20,537,800 -37,000 0.41% 190,180,028
2018-08-31 2018-08-29 9.110 20,574,800 -50,000 0.41% 187,436,428
2018-08-30 2018-08-28 9.240 20,624,800 +25,000 0.41% 190,573,152
2018-08-29 2018-08-27 9.150 20,599,800 +108,500 0.41% 188,488,170
2018-08-28 2018-08-24 8.760 20,491,300 +10,000 0.41% 179,503,788
2018-08-27 2018-08-23 8.840 20,481,300 +2,000 0.41% 181,054,692
2018-08-24 2018-08-22 8.980 20,479,300 -3,500 0.41% 183,904,114
2018-08-23 2018-08-21 8.850 20,482,800 +38,500 0.41% 181,272,780
2018-08-22 2018-08-20 8.710 20,444,300 -100,000 0.41% 178,069,853
2018-08-21 2018-08-17 8.510 20,544,300 -200,000 0.41% 174,831,993
2018-08-20 2018-08-16 8.520 20,744,300 +2,500 0.42% 176,741,436
2018-08-17 2018-08-15 8.620 20,741,800 -100,000 0.42% 178,794,316
2018-08-16 2018-08-14 8.880 20,841,800 +537,500 0.42% 185,075,184
2018-08-15 2018-08-13 9.190 20,304,300 -10,000 0.41% 186,596,517
2018-08-14 2018-08-10 9.860 20,314,300 -39,000 0.41% 200,298,998
2018-08-13 2018-08-09 9.450 20,353,300 +50,000 0.41% 192,338,685
2018-08-10 2018-08-08 9.260 20,303,300 +167,000 0.41% 188,008,558
2018-08-09 2018-08-07 9.080 20,136,300 +159,000 0.40% 182,837,604
2018-08-08 2018-08-06 8.970 19,977,300 -15,000 0.40% 179,196,381
2018-08-07 2018-08-03 9.020 19,992,300 -39,000 0.40% 180,330,546
2018-08-06 2018-08-02 9.190 20,031,300 -50,000 0.40% 184,087,647
2018-08-03 2018-08-01 9.380 20,081,300 -1,000 0.40% 188,362,594
2018-08-02 2018-07-31 9.480 20,082,300 -20,000 0.40% 190,380,204
2018-08-01 2018-07-30 9.650 20,102,300 -3,000 0.40% 193,987,195
2018-07-30 2018-07-26 9.730 20,105,300 +1,000 0.40% 195,624,569
2018-07-27 2018-07-25 9.940 20,104,300 +79,000 0.40% 199,836,742
2018-07-26 2018-07-24 9.680 20,025,300 +3,000 0.40% 193,844,904
2018-07-25 2018-07-23 9.510 20,022,300 -53,000 0.40% 190,412,073
2018-07-20 2018-07-18 9.510 20,075,300 -15,000 0.40% 190,916,103
2018-07-18 2018-07-16 9.720 20,090,300 +172,000 0.40% 195,277,716
2018-07-17 2018-07-13 9.800 19,918,300 -1,017,000 0.40% 195,199,340
2018-07-16 2018-07-12 9.660 20,935,300 +30,000 0.42% 202,234,998
2018-07-13 2018-07-11 9.270 20,905,300 +140,000 0.42% 193,792,131
2018-07-12 2018-07-10 9.300 20,765,300 +176,500 0.42% 193,117,290
2018-07-11 2018-07-09 9.460 20,588,800 +3,000 0.41% 194,770,048
2018-07-10 2018-07-06 9.310 20,585,800 +993,000 0.41% 191,653,798
2018-07-09 2018-07-05 9.380 19,592,800 -35,000 0.39% 183,780,464
2018-07-05 2018-07-03 10.180 19,627,800 +300,000 0.39% 199,811,004
2018-07-04 2018-06-29 10.200 19,327,800 +250,000 0.39% 197,143,560
2018-07-03 2018-06-28 9.900 19,077,800 +155,500 0.38% 188,870,220
2018-06-29 2018-06-27 10.240 18,922,300 +645,000 0.38% 193,764,352
2018-06-28 2018-06-26 11.280 18,277,300 -70,000 0.37% 206,167,944
2018-06-27 2018-06-25 10.980 18,347,300 -97,000 0.37% 201,453,354
2018-06-26 2018-06-22 11.300 18,444,300 -25,000 0.37% 208,420,590
2018-06-25 2018-06-21 11.160 18,469,300 -142,500 0.37% 206,117,388
2018-06-22 2018-06-20 10.800 18,611,800 +67,000 0.38% 201,007,440
2018-06-21 2018-06-19 10.700 18,544,800 +95,000 0.38% 198,429,360
2018-06-20 2018-06-15 11.160 18,449,800 +90,500 0.37% 205,899,768
2018-06-19 2018-06-14 11.480 18,359,300 +168,000 0.37% 210,764,764
2018-06-15 2018-06-13 11.280 18,191,300 -1,605,400 0.37% 205,197,864
2018-06-14 2018-06-12 10.780 19,796,700 +11,000 0.40% 213,408,426
2018-06-13 2018-06-11 10.580 19,785,700 -26,000 0.40% 209,332,706
2018-06-12 2018-06-08 10.320 19,811,700 +70,000 0.40% 204,456,744
2018-06-11 2018-06-07 10.460 19,741,700 +15,000 0.40% 206,498,182
2018-06-08 2018-06-06 10.680 19,726,700 -324,000 0.40% 210,681,156
2018-06-06 2018-06-04 10.540 20,050,700 -258,000 0.41% 211,334,378
2018-06-05 2018-06-01 10.340 20,308,700 +500 0.41% 209,991,958
2018-06-04 2018-05-31 10.260 20,308,200 -12,000 0.41% 208,362,132
2018-05-31 2018-05-29 10.160 20,320,200 -56,000 0.41% 206,453,232
2018-05-29 2018-05-25 10.160 20,376,200 +10,000 0.41% 207,022,192
2018-05-28 2018-05-24 10.360 20,366,200 -100,600 0.41% 210,993,832
2018-05-25 2018-05-23 10.200 20,466,800 +297,000 0.41% 208,761,360
2018-05-24 2018-05-21 10.400 20,169,800 +110,000 0.41% 209,765,920
2018-05-21 2018-05-17 10.480 20,059,800 +20,000 0.41% 210,226,704
2018-05-16 2018-05-14 10.780 20,039,800 -61,600 0.41% 216,029,044
2018-05-15 2018-05-11 10.560 20,101,400 -932,500 0.41% 212,270,784
2018-05-14 2018-05-10 10.780 21,033,900 -262,500 0.43% 226,745,442
2018-05-11 2018-05-09 10.180 21,296,400 -70,000 0.43% 216,797,352
2018-05-10 2018-05-08 10.340 21,366,400 +385,200 0.43% 220,928,576
2018-05-09 2018-05-07 10.440 20,981,200 +30,000 0.43% 219,043,728
2018-05-08 2018-05-04 10.320 20,951,200 -2,500 0.42% 216,216,384
2018-05-04 2018-05-02 9.980 20,953,700 -90,000 0.42% 209,117,926
2018-05-03 2018-04-30 10.120 21,043,700 +45,000 0.43% 212,962,244
2018-05-02 2018-04-27 9.890 20,998,700 +107,000 0.43% 207,677,143
2018-04-30 2018-04-26 9.880 20,891,700 -20,000 0.42% 206,409,996
2018-04-27 2018-04-25 9.970 20,911,700 -851,500 0.42% 208,489,649
2018-04-26 2018-04-24 10.320 21,763,200 +316,500 0.44% 224,596,224
2018-04-25 2018-04-23 10.340 21,446,700 +927,000 0.43% 221,758,878
2018-04-24 2018-04-20 10.640 20,519,700 +26,000 0.42% 218,329,608
2018-04-23 2018-04-19 10.720 20,493,700 +621,000 0.42% 219,692,464
2018-04-20 2018-04-18 10.420 19,872,700 -126,500 0.40% 207,073,534
2018-04-18 2018-04-16 9.790 19,999,200 -50,000 0.41% 195,792,168
2018-04-16 2018-04-12 10.040 20,049,200 +810,000 0.41% 201,293,968
2018-04-13 2018-04-11 10.120 19,239,200 -598,000 0.39% 194,700,704
2018-04-09 2018-04-04 10.200 19,837,200 +1,007,000 0.40% 202,339,440
2018-04-06 2018-04-03 10.640 18,830,200 -945,000 0.38% 200,353,328
2018-04-04 2018-03-29 10.260 19,775,200 +1,027,600 0.40% 202,893,552
2018-04-03 2018-03-28 10.240 18,747,600 +530,000 0.38% 191,975,424
2018-03-29 2018-03-27 10.680 18,217,600 -1,200,000 0.37% 194,563,968
2018-03-28 2018-03-26 10.340 19,417,600 +929,800 0.39% 200,777,984
2018-03-27 2018-03-23 10.180 18,487,800 +500 0.38% 188,205,804
2018-03-26 2018-03-22 10.580 18,487,300 -16,000 0.38% 195,595,634
2018-03-23 2018-03-21 10.860 18,503,300 -14,000 0.38% 200,945,838
2018-03-22 2018-03-20 11.080 18,517,300 +1,595,500 0.38% 205,171,684
2018-03-21 2018-03-19 10.980 16,921,800 +389,500 0.34% 185,801,364
2018-03-20 2018-03-16 10.980 16,532,300 -100,000 0.34% 181,524,654
2018-03-19 2018-03-15 11.040 16,632,300 -20,000 0.34% 183,620,592
2018-03-16 2018-03-14 11.020 16,652,300 -90 0.34% 183,508,346
2018-03-15 2018-03-13 11.140 16,652,390 +21,500 0.34% 185,507,625
2018-03-13 2018-03-09 11.140 16,630,890 -15,000 0.34% 185,268,115
2018-03-09 2018-03-07 10.780 16,645,890 +25,500 0.34% 179,442,694
2018-03-08 2018-03-06 10.860 16,620,390 -703,000 0.34% 180,497,435
2018-03-06 2018-03-02 10.460 17,323,390 -5,000 0.35% 181,202,659
2018-03-05 2018-03-01 10.580 17,328,390 +800,000 0.35% 183,334,366
2018-03-02 2018-02-28 10.540 16,528,390 +20,000 0.34% 174,209,231
2018-03-01 2018-02-27 10.440 16,508,390 +99,000 0.34% 172,347,592
2018-02-27 2018-02-23 10.180 16,409,390 -26,000 0.33% 167,047,590
2018-02-26 2018-02-22 10.140 16,435,390 +25,000 0.33% 166,654,855
2018-02-23 2018-02-21 9.970 16,410,390 +76,000 0.33% 163,611,588
2018-02-22 2018-02-20 9.480 16,334,390 +95,000 0.33% 154,850,017
2018-02-21 2018-02-15 9.360 16,239,390 +40,500 0.33% 152,000,690
2018-02-20 2018-02-13 9.000 16,198,890 -480,000 0.33% 145,790,010
2018-02-14 2018-02-12 8.860 16,678,890 +557,500 0.34% 147,774,965
2018-02-13 2018-02-09 9.750 16,121,390 -175,000 0.33% 157,183,552
2018-02-12 2018-02-08 9.980 16,296,390 +402,000 0.33% 162,637,972
2018-02-09 2018-02-07 9.930 15,894,390 -36,000 0.32% 157,831,293
2018-02-08 2018-02-06 10.140 15,930,390 -716,000 0.32% 161,534,155
2018-02-07 2018-02-05 10.840 16,646,390 +100,000 0.34% 180,446,868
2018-02-06 2018-02-02 11.040 16,546,390 -21,000 0.34% 182,672,146
2018-02-05 2018-02-01 10.980 16,567,390 -3,000 0.34% 181,909,942
2018-02-02 2018-01-31 11.340 16,570,390 +20,000 0.34% 187,908,223
2018-02-01 2018-01-30 11.200 16,550,390 -10,000 0.34% 185,364,368
2018-01-31 2018-01-29 11.240 16,560,390 -57,000 0.34% 186,138,784
2018-01-30 2018-01-26 11.500 16,617,390 -51,500 0.34% 191,099,985
2018-01-29 2018-01-25 11.760 16,668,890 +21,000 0.34% 196,026,146
2018-01-26 2018-01-24 11.860 16,647,890 +278,000 0.34% 197,443,975
2018-01-25 2018-01-23 11.420 16,369,890 +25,000 0.33% 186,944,144
2018-01-24 2018-01-22 11.520 16,344,890 +5,000 0.33% 188,293,133
2018-01-23 2018-01-19 11.480 16,339,890 +132,000 0.33% 187,581,937
2018-01-22 2018-01-18 11.240 16,207,890 -50,000 0.33% 182,176,684
2018-01-19 2018-01-17 11.420 16,257,890 +158,500 0.33% 185,665,104
2018-01-18 2018-01-16 11.620 16,099,390 +67,000 0.33% 187,074,912
2018-01-17 2018-01-15 11.760 16,032,390 +105,000 0.33% 188,540,906
2018-01-15 2018-01-11 12.540 15,927,390 +8,000 0.32% 199,729,471
2018-01-12 2018-01-10 12.340 15,919,390 +291,000 0.32% 196,445,273
2018-01-11 2018-01-09 12.640 15,628,390 -51,500 0.32% 197,542,850
2018-01-10 2018-01-08 12.360 15,679,890 -43,500 0.32% 193,803,440
2018-01-09 2018-01-05 12.460 15,723,390 -17,000 0.32% 195,913,439
2018-01-08 2018-01-04 12.760 15,740,390 +20,000 0.32% 200,847,376
2018-01-05 2018-01-03 12.520 15,720,390 -500 0.32% 196,819,283
2018-01-04 2018-01-02 12.620 15,720,890 -28,500 0.32% 198,397,632
2018-01-03 2017-12-29 13.520 15,749,390 -137,500 0.32% 212,931,753
2018-01-02 2017-12-28 13.180 15,886,890 +234,000 0.32% 209,389,210
2017-12-29 2017-12-27 12.340 15,652,890 +143,000 0.32% 193,156,663
2017-12-28 2017-12-22 12.020 15,509,890 +74,000 0.32% 186,428,878
2017-12-27 2017-12-21 11.780 15,435,890 -50,000 0.31% 181,834,784
2017-12-22 2017-12-20 11.660 15,485,890 -120,000 0.32% 180,565,477
2017-12-21 2017-12-19 11.520 15,605,890 -11,000 0.32% 179,779,853
2017-12-20 2017-12-18 11.040 15,616,890 +42,000 0.32% 172,410,466
2017-12-19 2017-12-15 11.280 15,574,890 +121,000 0.32% 175,684,759
2017-12-18 2017-12-14 11.020 15,453,890 +203,500 0.31% 170,301,868
2017-12-15 2017-12-13 11.240 15,250,390 -110,000 0.31% 171,414,384
2017-12-14 2017-12-12 10.940 15,360,390 -250,000 0.31% 168,042,667
2017-12-13 2017-12-11 10.820 15,610,390 -1,000 0.32% 168,904,420
2017-12-12 2017-12-08 10.720 15,611,390 -352,000 0.32% 167,354,101
2017-12-11 2017-12-07 10.280 15,963,390 +234,500 0.32% 164,103,649
2017-12-08 2017-12-06 10.300 15,728,890 -196,000 0.32% 162,007,567
2017-12-07 2017-12-05 10.520 15,924,890 -10,000 0.32% 167,529,843
2017-12-06 2017-12-04 11.200 15,934,890 +260,000 0.32% 178,470,768
2017-12-05 2017-12-01 11.320 15,674,890 +75,000 0.34% 177,439,755
2017-12-04 2017-11-30 10.900 15,599,890 -81,500 0.33% 170,038,801
2017-12-01 2017-11-29 10.840 15,681,390 +26,500 0.34% 169,986,268
2017-11-30 2017-11-28 11.200 15,654,890 +20,500 0.34% 175,334,768
2017-11-29 2017-11-27 11.420 15,634,390 -117,000 0.33% 178,544,734
2017-11-28 2017-11-24 11.900 15,751,390 +118,000 0.34% 187,441,541
2017-11-27 2017-11-23 12.040 15,633,390 +212,000 0.33% 188,226,016
2017-11-24 2017-11-22 12.360 15,421,390 -561,000 0.33% 190,608,380
2017-11-23 2017-11-21 11.700 15,982,390 +437,000 0.34% 186,993,963
2017-11-22 2017-11-20 11.760 15,545,390 +700,000 0.33% 182,813,786
2017-11-21 2017-11-17 11.080 14,845,390 +245,900 0.32% 164,486,921
2017-11-20 2017-11-16 11.520 14,599,490 -290,500 0.31% 168,186,125
2017-11-17 2017-11-15 11.700 14,889,990 -323,500 0.32% 174,212,883
2017-11-16 2017-11-14 13.560 15,213,490 -8,000 0.33% 206,294,924
2017-11-15 2017-11-13 14.360 15,221,490 +292,800 0.33% 218,580,596
2017-11-14 2017-11-10 13.840 14,928,690 -7,410 0.32% 206,613,070
2017-11-13 2017-11-09 14.160 14,936,100 +174,000 0.32% 211,495,176
2017-11-10 2017-11-08 13.240 14,762,100 -149,100 0.32% 195,450,204
2017-11-09 2017-11-07 13.800 14,911,200 +93,000 0.32% 205,774,560
2017-11-08 2017-11-06 14.140 14,818,200 -86,800 0.32% 209,529,348
2017-11-07 2017-11-03 13.860 14,905,000 +369,700 0.32% 206,583,300
2017-11-06 2017-11-02 12.660 14,535,300 -376,500 0.31% 184,016,898
2017-11-03 2017-11-01 12.980 14,911,800 -577,200 0.32% 193,555,164
2017-11-02 2017-10-31 11.960 15,489,000 -161,800 0.33% 185,248,440
2017-11-01 2017-10-30 11.580 15,650,800 -546,000 0.34% 181,236,264
2017-10-31 2017-10-27 11.040 16,196,800 -233,000 0.35% 178,812,672
2017-10-30 2017-10-26 10.760 16,429,800 -32,000 0.35% 176,784,648
2017-10-27 2017-10-25 10.840 16,461,800 -1,000 0.35% 178,445,912
2017-10-26 2017-10-24 10.700 16,462,800 -1,851,600 0.35% 176,151,960
2017-10-25 2017-10-23 10.800 18,314,400 -730,800 0.39% 197,795,520
2017-10-24 2017-10-20 10.440 19,045,200 -9,000 0.41% 198,831,888
2017-10-23 2017-10-19 9.780 19,054,200 -215,000 0.41% 186,350,076
2017-10-20 2017-10-18 10.120 19,269,200 -120,000 0.41% 195,004,304
2017-10-19 2017-10-17 10.140 19,389,200 +650,000 0.42% 196,606,488
2017-10-18 2017-10-16 9.990 18,739,200 -35,000 0.40% 187,204,608
2017-10-17 2017-10-13 10.060 18,774,200 +16,500 0.40% 188,868,452
2017-10-16 2017-10-12 9.500 18,757,700 -94,500 0.40% 178,198,150
2017-10-13 2017-10-11 9.730 18,852,200 +75,000 0.41% 183,431,906
2017-10-12 2017-10-10 9.930 18,777,200 -592,000 0.40% 186,457,596
2017-10-11 2017-10-09 9.950 19,369,200 +665,400 0.42% 192,723,540
2017-10-10 2017-10-06 9.330 18,703,800 -310,000 0.40% 174,506,454
2017-10-09 2017-10-04 8.830 19,013,800 -101,000 0.41% 167,891,854
2017-10-06 2017-10-03 8.800 19,114,800 +53,000 0.41% 168,210,240
2017-10-04 2017-09-29 8.820 19,061,800 +728,000 0.41% 168,125,076
2017-10-03 2017-09-28 8.770 18,333,800 -350,500 0.39% 160,787,426
2017-09-29 2017-09-27 8.460 18,684,300 +35,000 0.40% 158,069,178
2017-09-28 2017-09-26 8.250 18,649,300 +489,100 0.40% 153,856,725
2017-09-27 2017-09-25 8.160 18,160,200 +54,000 0.39% 148,187,232
2017-09-26 2017-09-22 8.630 18,106,200 -8,000 0.39% 156,256,506
2017-09-25 2017-09-21 8.760 18,114,200 -25,000 0.39% 158,680,392
2017-09-22 2017-09-20 8.910 18,139,200 +39,000 0.39% 161,620,272
2017-09-21 2017-09-19 8.600 18,100,200 -37,500 0.39% 155,661,720
2017-09-20 2017-09-18 8.600 18,137,700 -67,000 0.39% 155,984,220
2017-09-19 2017-09-15 8.170 18,204,700 +62,500 0.39% 148,732,399
2017-09-18 2017-09-14 8.220 18,142,200 +75,500 0.39% 149,128,884
2017-09-15 2017-09-13 8.030 18,066,700 -710,000 0.39% 145,075,601
2017-09-13 2017-09-11 7.670 18,776,700 +16,000 0.40% 144,017,289
2017-09-12 2017-09-08 7.680 18,760,700 +50,000 0.40% 144,082,176
2017-09-11 2017-09-07 7.900 18,710,700 -21,000 0.40% 147,814,530
2017-09-08 2017-09-06 7.830 18,731,700 -342,000 0.40% 146,669,211
2017-09-07 2017-09-05 8.110 19,073,700 +682,000 0.41% 154,687,707
2017-09-06 2017-09-04 7.230 18,391,700 +15,000 0.40% 132,971,991
2017-09-05 2017-09-01 7.290 18,376,700 +335,000 0.40% 133,966,143
2017-09-04 2017-08-31 7.360 18,041,700 +10,000 0.39% 132,786,912
2017-08-31 2017-08-29 7.320 18,031,700 +4,000 0.39% 131,992,044
2017-08-29 2017-08-25 7.140 18,027,700 -170,000 0.39% 128,717,778
2017-08-28 2017-08-24 7.130 18,197,700 +40,000 0.39% 129,749,601
2017-08-25 2017-08-22 7.140 18,157,700 +34,500 0.39% 129,645,978
2017-08-22 2017-08-18 7.200 18,123,200 -65,000 0.39% 130,487,040
2017-08-15 2017-08-11 7.200 18,188,200 +113,000 0.39% 130,955,040
2017-08-14 2017-08-10 7.430 18,075,200 +332,000 0.39% 134,298,736
2017-08-11 2017-08-09 7.960 17,743,200 +89,000 0.38% 141,235,872
2017-08-10 2017-08-08 8.880 17,654,200 -10,000 0.38% 156,769,296
2017-08-09 2017-08-07 8.570 17,664,200 -67,700 0.38% 151,382,194
2017-08-07 2017-08-03 8.550 17,731,900 -4,500 0.38% 151,607,745
2017-08-02 2017-07-31 8.600 17,736,400 -20,000 0.38% 152,533,040
2017-07-24 2017-07-20 9.230 17,756,400 +3,000 0.38% 163,891,572
2017-07-21 2017-07-19 9.310 17,753,400 -137,000 0.38% 165,284,154
2017-07-20 2017-07-18 9.170 17,890,400 -3,000 0.38% 164,054,968
2017-07-19 2017-07-17 8.980 17,893,400 -115,000 0.38% 160,682,732
2017-07-17 2017-07-13 9.100 18,008,400 +200,000 0.39% 163,876,440
2017-07-14 2017-07-12 9.040 17,808,400 -300 0.38% 160,987,936
2017-07-13 2017-07-11 8.630 17,808,700 +29,000 0.38% 153,689,081
2017-07-12 2017-07-10 8.500 17,779,700 +23,000 0.38% 151,127,450
2017-07-07 2017-07-05 8.800 17,756,700 +8,000 0.38% 156,258,960
2017-07-05 2017-07-03 8.740 17,748,700 +3,000 0.38% 155,123,638
2017-07-04 2017-06-30 9.050 17,745,700 -931,300 0.38% 160,598,585
2017-07-03 2017-06-29 8.410 18,677,000 +30,000 0.40% 157,073,570
2017-06-29 2017-06-27 8.470 18,647,000 +1,330,000 0.40% 157,940,090
2017-06-28 2017-06-26 8.400 17,317,000 -55,000 0.37% 145,462,800
2017-06-27 2017-06-23 8.390 17,372,000 -2,000 0.37% 145,751,080
2017-06-22 2017-06-20 8.810 17,374,000 -100,000 0.37% 153,064,940
2017-06-21 2017-06-19 8.770 17,474,000 -10,000 0.38% 153,246,980
2017-06-20 2017-06-16 8.960 17,484,000 -74,700 0.38% 156,656,640
2017-06-19 2017-06-15 8.680 17,558,700 +55,000 0.38% 152,409,516
2017-06-16 2017-06-14 8.570 17,503,700 +208,000 0.38% 150,006,709
2017-06-14 2017-06-12 7.750 17,295,700 -5,000 0.37% 134,041,675
2017-06-08 2017-06-06 7.910 17,300,700 -50,000 0.37% 136,848,537
2017-06-07 2017-06-05 7.900 17,350,700 -229,000 0.37% 137,070,530
2017-06-05 2017-06-01 8.150 17,579,700 -10,600 0.38% 143,274,555
2017-06-02 2017-05-31 8.210 17,590,300 +280,000 0.38% 144,416,363
2017-05-31 2017-05-26 8.400 17,310,300 -1,400 0.37% 145,406,520
2017-05-25 2017-05-23 8.390 17,311,700 +95,000 0.37% 145,245,163
2017-05-22 2017-05-18 8.410 17,216,700 +30,000 0.37% 144,792,447
2017-05-19 2017-05-17 8.420 17,186,700 -3,000 0.37% 144,712,014
2017-05-18 2017-05-16 8.520 17,189,700 +50,000 0.37% 146,456,244
2017-05-16 2017-05-12 8.380 17,139,700 -548,500 0.37% 143,630,686
2017-05-15 2017-05-11 9.110 17,688,200 +5,000 0.38% 161,139,502
2017-05-12 2017-05-10 9.370 17,683,200 +160,000 0.38% 165,691,584
2017-05-08 2017-05-04 9.430 17,523,200 -6,000 0.38% 165,243,776
2017-05-05 2017-05-02 9.640 17,529,200 -38,000 0.38% 168,981,488
2017-05-04 2017-04-28 9.860 17,567,200 +200,000 0.38% 173,212,592
2017-05-02 2017-04-27 9.360 17,367,200 +16,000 0.37% 162,556,992
2017-04-28 2017-04-26 9.280 17,351,200 +324,100 0.37% 161,019,136
2017-04-27 2017-04-25 9.180 17,027,100 +25,000 0.37% 156,308,778
2017-04-25 2017-04-21 9.300 17,002,100 -5,000 0.37% 158,119,530
2017-04-21 2017-04-19 9.170 17,007,100 +3,500 0.37% 155,955,107
2017-04-18 2017-04-12 9.360 17,003,600 -105,000 0.37% 159,153,696
2017-04-13 2017-04-11 9.440 17,108,600 +99,000 0.37% 161,505,184
2017-04-12 2017-04-10 9.600 17,009,600 +9,000 0.37% 163,292,160
2017-04-07 2017-04-05 9.700 17,000,600 -10,000 0.37% 164,905,820
2017-04-05 2017-03-31 9.620 17,010,600 -240,000 0.37% 163,641,972
2017-04-03 2017-03-30 9.620 17,250,600 -77,500 0.37% 165,950,772
2017-03-30 2017-03-28 10.280 17,328,100 +120,000 0.37% 178,132,868
2017-03-29 2017-03-27 9.980 17,208,100 +103,000 0.37% 171,736,838
2017-03-27 2017-03-23 10.140 17,105,100 -30,000 0.37% 173,445,714
2017-03-24 2017-03-22 10.000 17,135,100 +30,000 0.37% 171,351,000
2017-03-23 2017-03-21 10.440 17,105,100 +30,000 0.37% 178,577,244
2017-03-22 2017-03-20 10.520 17,075,100 +3,000 0.37% 179,630,052
2017-03-20 2017-03-16 10.660 17,072,100 +10,000 0.37% 181,988,586
2017-03-17 2017-03-15 10.500 17,062,100 +256,000 0.37% 179,152,050
2017-03-15 2017-03-13 10.380 16,806,100 -4,000 0.36% 174,447,318
2017-03-10 2017-03-08 10.240 16,810,100 -42,600 0.36% 172,135,424
2017-03-09 2017-03-07 10.420 16,852,700 +2,000 0.36% 175,605,134
2017-03-08 2017-03-06 10.040 16,850,700 -1,661,400 0.36% 169,181,028
2017-03-07 2017-03-03 10.060 18,512,100 -70,000 0.40% 186,231,726
2017-03-06 2017-03-02 9.960 18,582,100 -237,500 0.40% 185,077,716
2017-03-03 2017-03-01 10.060 18,819,600 -2,156,500 0.41% 189,325,176
2017-03-02 2017-02-28 10.100 20,976,100 -380,000 0.45% 211,858,610
2017-03-01 2017-02-27 10.220 21,356,100 +9,500 0.47% 218,259,342
2017-02-28 2017-02-24 10.280 21,346,600 -22,000 0.47% 219,443,048
2017-02-27 2017-02-23 10.460 21,368,600 -15,000 0.47% 223,515,556
2017-02-24 2017-02-22 10.600 21,383,600 +60,000 0.47% 226,666,160
2017-02-23 2017-02-21 10.220 21,323,600 +50,000 0.47% 217,927,192
2017-02-22 2017-02-20 10.480 21,273,600 +5,000 0.47% 222,947,328
2017-02-21 2017-02-17 10.540 21,268,600 -64,500 0.47% 224,171,044
2017-02-20 2017-02-16 10.640 21,333,100 -291,000 0.47% 226,984,184
2017-02-17 2017-02-15 10.680 21,624,100 +65,000 0.47% 230,945,388
2017-02-16 2017-02-14 11.300 21,559,100 +20,000 0.47% 243,617,830
2017-02-15 2017-02-13 11.440 21,539,100 +5,500 0.47% 246,407,304
2017-02-13 2017-02-09 11.360 21,533,600 -85,000 0.47% 244,621,696
2017-02-10 2017-02-08 11.440 21,618,600 -440,000 0.48% 247,316,784
2017-02-09 2017-02-07 11.200 22,058,600 +5,200 0.49% 247,056,320
2017-02-08 2017-02-06 10.860 22,053,400 +281,000 0.49% 239,499,924
2017-02-03 2017-02-01 10.440 21,772,400 -3,200 0.48% 227,303,856
2017-02-02 2017-01-27 10.700 21,775,600 -12,000 0.48% 232,998,920
2017-02-01 2017-01-25 10.920 21,787,600 +16,000 0.48% 237,920,592
2017-01-26 2017-01-24 11.080 21,771,600 +20,000 0.50% 241,229,328
2017-01-25 2017-01-23 10.700 21,751,600 -25,000 0.51% 232,742,120
2017-01-24 2017-01-20 10.800 21,776,600 +200,000 0.51% 235,187,280
2017-01-20 2017-01-18 10.880 21,576,600 +445,000 0.50% 234,753,408
2017-01-19 2017-01-17 11.060 21,131,600 +88,000 0.49% 233,715,496
2017-01-18 2017-01-16 10.560 21,043,600 +30,700 0.49% 222,220,416
2017-01-17 2017-01-13 10.760 21,012,900 +204,000 0.49% 226,098,804
2017-01-16 2017-01-12 10.740 20,808,900 +19,000 0.49% 223,487,586
2017-01-13 2017-01-11 10.860 20,789,900 +169,000 0.48% 225,778,314
2017-01-12 2017-01-10 11.200 20,620,900 +11,500 0.48% 230,954,080
2017-01-11 2017-01-09 11.100 20,609,400 -58,000 0.48% 228,764,340
2017-01-10 2017-01-06 11.600 20,667,400 -1,500 0.48% 239,741,840
2017-01-06 2017-01-04 11.620 20,668,900 +15,000 0.48% 240,172,618
2017-01-05 2017-01-03 11.580 20,653,900 -3,000 0.49% 239,172,162
2017-01-04 2016-12-30 12.180 20,656,900 -9,500 0.49% 251,601,042
2017-01-03 2016-12-29 12.060 20,666,400 -109,300 0.49% 249,236,784
2016-12-30 2016-12-28 11.200 20,775,700 -10,000 0.49% 232,687,840
2016-12-29 2016-12-23 10.940 20,785,700 +145,000 0.49% 227,395,558
2016-12-22 2016-12-20 10.520 20,640,700 -200 0.49% 217,140,164
2016-12-21 2016-12-19 10.240 20,640,900 -30,000 0.49% 211,362,816
2016-12-20 2016-12-16 10.300 20,670,900 -40,000 0.49% 212,910,270
2016-12-15 2016-12-13 9.700 20,710,900 +39,200 0.49% 200,895,730
2016-12-14 2016-12-12 9.400 20,671,700 +16,800 0.49% 194,313,980
2016-12-13 2016-12-09 9.240 20,654,900 -3,600 0.49% 190,851,276
2016-12-12 2016-12-08 9.600 20,658,500 +119,000 0.49% 198,321,600
2016-12-09 2016-12-07 10.280 20,539,500 -12,500 0.48% 211,146,060
2016-12-08 2016-12-06 10.300 20,552,000 +24,000 0.48% 211,685,600
2016-12-07 2016-12-05 10.000 20,528,000 +8,000 0.48% 205,280,000
2016-12-06 2016-12-02 10.000 20,520,000 -7,000 0.48% 205,200,000
2016-12-05 2016-12-01 9.900 20,527,000 -30,000 0.48% 203,217,300
2016-12-02 2016-11-30 10.500 20,557,000 +14,900 0.48% 215,848,500
2016-12-01 2016-11-29 10.500 20,542,100 -82,000 0.48% 215,692,050
2016-11-30 2016-11-28 10.500 20,624,100 -1,300 0.49% 216,553,050
2016-11-28 2016-11-24 10.600 20,625,400 -212,300 0.49% 218,629,240
2016-11-25 2016-11-23 10.800 20,837,700 -75,700 0.49% 225,047,160
2016-11-24 2016-11-22 11.100 20,913,400 +5,000 0.49% 232,138,740
2016-11-23 2016-11-21 11.000 20,908,400 -4,300 0.49% 229,992,400
2016-11-22 2016-11-18 10.800 20,912,700 -29,400 0.49% 225,857,160
2016-11-21 2016-11-17 10.200 20,942,100 +10,000 0.49% 213,609,420
2016-11-18 2016-11-16 10.400 20,932,100 +115,500 0.49% 217,693,840
2016-11-17 2016-11-15 10.300 20,816,600 +25,200 0.49% 214,410,980
2016-11-16 2016-11-14 10.400 20,791,400 +200,000 0.49% 216,230,560
2016-11-15 2016-11-11 11.200 20,591,400 +10,000 0.49% 230,623,680
2016-11-14 2016-11-10 11.200 20,581,400 +10,000 0.49% 230,511,680
2016-11-11 2016-11-09 10.400 20,571,400 -272,000 0.49% 213,942,560
2016-11-10 2016-11-08 10.800 20,843,400 -50,200 0.49% 225,108,720
2016-11-09 2016-11-07 10.900 20,893,600 -347,200 0.49% 227,740,240
2016-11-08 2016-11-04 11.100 21,240,800 -707,800 0.50% 235,772,880
2016-11-07 2016-11-03 10.200 21,948,600 -117,000 0.52% 223,875,720
2016-11-04 2016-11-02 10.300 22,065,600 -6,200 0.52% 227,275,680
2016-11-03 2016-11-01 10.100 22,071,800 -155,100 0.52% 222,925,180
2016-11-01 2016-10-28 9.400 22,226,900 +45,000 0.53% 208,932,860
2016-10-31 2016-10-27 9.700 22,181,900 +10,000 0.52% 215,164,430
2016-10-28 2016-10-26 9.700 22,171,900 -1,000,000 0.52% 215,067,430
2016-10-26 2016-10-24 9.900 23,171,900 -20,000 0.55% 229,401,810
2016-10-25 2016-10-20 9.800 23,191,900 +65,000 0.55% 227,280,620
2016-10-24 2016-10-19 9.900 23,126,900 -19,100 0.55% 228,956,310
2016-10-20 2016-10-18 9.600 23,146,000 -535,400 0.55% 222,201,600
2016-10-19 2016-10-17 9.400 23,681,400 +200,000 0.56% 222,605,160
2016-10-18 2016-10-14 9.500 23,481,400 -1,400 0.56% 223,073,300
2016-10-17 2016-10-13 9.200 23,482,800 -17,000 0.56% 216,041,760
2016-10-14 2016-10-12 9.300 23,499,800 -90,000 0.56% 218,548,140
2016-10-13 2016-10-11 9.000 23,589,800 +100,000 0.56% 212,308,200
2016-10-12 2016-10-07 9.100 23,489,800 -8,000 0.56% 213,757,180
2016-10-11 2016-10-06 8.900 23,497,800 -653,000 0.56% 209,130,420
2016-10-07 2016-10-05 8.900 24,150,800 +10,900 0.57% 214,942,120
2016-10-05 2016-10-03 8.800 24,139,900 -3,000 0.57% 212,431,120
2016-10-04 2016-09-30 8.700 24,142,900 +40,000 0.57% 210,043,230
2016-09-26 2016-09-22 8.900 24,102,900 -230,600 0.57% 214,515,810
2016-09-21 2016-09-19 8.700 24,333,500 +50,000 0.58% 211,701,450
2016-09-20 2016-09-15 8.900 24,283,500 +4,600 0.57% 216,123,150
2016-09-19 2016-09-14 8.800 24,278,900 -49,600 0.57% 213,654,320
2016-09-15 2016-09-13 8.600 24,328,500 -16,000 0.58% 209,225,100
2016-09-14 2016-09-12 8.600 24,344,500 -120,000 0.58% 209,362,700
2016-09-13 2016-09-09 8.800 24,464,500 +215,300 0.58% 215,287,600
2016-09-12 2016-09-08 8.700 24,249,200 +310,000 0.57% 210,968,040
2016-09-09 2016-09-07 8.700 23,939,200 -200,000 0.57% 208,271,040
2016-09-08 2016-09-06 8.700 24,139,200 -190,000 0.57% 210,011,040
2016-09-05 2016-09-01 8.500 24,329,200 -60,000 0.58% 206,798,200
2016-09-02 2016-08-31 8.500 24,389,200 -40,000 0.58% 207,308,200
2016-09-01 2016-08-30 9.000 24,429,200 -34,800 0.58% 219,862,800
2016-08-31 2016-08-29 8.900 24,464,000 -206,700 0.58% 217,729,600
2016-08-30 2016-08-26 8.400 24,670,700 -402,000 0.58% 207,233,880
2016-08-29 2016-08-25 7.900 25,072,700 +50,000 0.59% 198,074,330
2016-08-25 2016-08-23 7.800 25,022,700 -1,170,300 0.59% 195,177,060
2016-08-23 2016-08-19 7.900 26,193,000 -465,100 0.62% 206,924,700
2016-08-22 2016-08-18 7.700 26,658,100 +68,400 0.63% 205,267,370
2016-08-19 2016-08-17 7.700 26,589,700 -5,800 0.63% 204,740,690
2016-08-18 2016-08-16 7.800 26,595,500 -260,000 0.63% 207,444,900
2016-08-17 2016-08-15 7.900 26,855,500 -499,000 0.64% 212,158,450
2016-08-16 2016-08-12 7.800 27,354,500 -1,115,000 0.65% 213,365,100
2016-08-15 2016-08-11 7.400 28,469,500 -1,446,000 0.67% 210,674,300
2016-08-10 2016-08-08 6.700 29,915,500 +100,000 0.71% 200,433,850
2016-08-08 2016-08-04 6.500 29,815,500 -15,000 0.71% 193,800,750
2016-07-26 2016-07-22 6.600 29,830,500 +5,000 0.71% 196,881,300
2016-07-22 2016-07-20 6.500 29,825,500 +19,800 0.71% 193,865,750
2016-07-21 2016-07-19 6.500 29,805,700 -10,000 0.71% 193,737,050
2016-07-20 2016-07-18 6.400 29,815,700 -12,000 0.71% 190,820,480
2016-07-19 2016-07-15 6.400 29,827,700 -5,000 0.71% 190,897,280
2016-07-15 2016-07-13 6.400 29,832,700 -90,700 0.71% 190,929,280
2016-07-13 2016-07-11 6.300 29,923,400 -288,000 0.71% 188,517,420
2016-07-12 2016-07-08 6.200 30,211,400 -1,000,000 0.72% 187,310,680
2016-07-08 2016-07-06 6.200 31,211,400 +19,200 0.74% 193,510,680
2016-07-05 2016-06-30 6.200 31,192,200 +20,600 0.74% 193,391,640
2016-07-04 2016-06-29 6.200 31,171,600 +13,400 0.74% 193,263,920
2016-06-29 2016-06-27 6.300 31,158,200 -85,000 0.74% 196,296,660
2016-06-28 2016-06-24 6.100 31,243,200 +100,000 0.74% 190,583,520
2016-06-27 2016-06-23 6.200 31,143,200 -1,171,300 0.74% 193,087,840
2016-06-23 2016-06-21 6.200 32,314,500 +1,059,700 0.77% 200,349,900
2016-06-16 2016-06-14 6.200 31,254,800 +10,000 0.74% 193,779,760
2016-06-15 2016-06-13 6.200 31,244,800 +9,600 0.74% 193,717,760
2016-06-14 2016-06-10 6.400 31,235,200 +500,000 0.74% 199,905,280
2016-06-13 2016-06-08 6.400 30,735,200 +1,040,000 0.73% 196,705,280
2016-06-07 2016-06-03 6.500 29,695,200 -5,000 0.70% 193,018,800
2016-05-17 2016-05-13 6.400 29,700,200 +5,000 0.70% 190,081,280
2016-05-12 2016-05-10 5.900 29,695,200 +5,000 0.70% 175,201,680
2016-05-09 2016-05-05 6.200 29,690,200 +5,000 0.70% 184,079,240
2016-05-04 2016-04-29 6.400 29,685,200 +206,600 0.70% 189,985,280
2016-04-29 2016-04-27 6.500 29,478,600 -58,200 0.70% 191,610,900
2016-04-28 2016-04-26 6.600 29,536,800 +2,000 0.70% 194,942,880
2016-04-27 2016-04-25 6.600 29,534,800 -50,000 0.70% 194,929,680
2016-04-26 2016-04-22 6.700 29,584,800 +112,100 0.70% 198,218,160
2016-04-22 2016-04-20 6.800 29,472,700 -80,000 0.70% 200,414,360
2016-04-18 2016-04-14 7.000 29,552,700 -220,000 0.70% 206,868,900
2016-04-11 2016-04-07 6.700 29,772,700 +500,000 0.71% 199,477,090
2016-04-07 2016-04-05 6.800 29,272,700 -100,000 0.69% 199,054,360
2016-04-06 2016-04-01 6.900 29,372,700 -344,000 0.70% 202,671,630
2016-04-01 2016-03-30 6.800 29,716,700 -200,000 0.70% 202,073,560
2016-03-29 2016-03-23 6.900 29,916,700 -300,000 0.71% 206,425,230
2016-03-24 2016-03-22 6.900 30,216,700 -20,000 0.72% 208,495,230
2016-03-23 2016-03-21 6.900 30,236,700 +2,100,000 0.72% 208,633,230
2016-03-21 2016-03-17 6.700 28,136,700 +7,000 0.67% 188,515,890
2016-03-17 2016-03-15 6.700 28,129,700 -40,900 0.67% 188,468,990
2016-03-16 2016-03-14 6.800 28,170,600 -35,900 0.67% 191,560,080
2016-03-14 2016-03-10 6.700 28,206,500 -35,000 0.67% 188,983,550
2016-03-10 2016-03-08 7.000 28,241,500 -60,000 0.67% 197,690,500
2016-03-09 2016-03-07 7.000 28,301,500 -35,000 0.67% 198,110,500
2016-03-08 2016-03-04 6.900 28,336,500 -50,000 0.67% 195,521,850
2016-03-07 2016-03-03 6.900 28,386,500 -228,700 0.67% 195,866,850
2016-03-03 2016-03-01 6.600 28,615,200 +20,000 0.68% 188,860,320
2016-03-01 2016-02-26 6.600 28,595,200 +10,000 0.68% 188,728,320
2016-02-29 2016-02-25 6.400 28,585,200 -13,300 0.68% 182,945,280
2016-02-25 2016-02-23 6.800 28,598,500 +43,000 0.68% 194,469,800
2016-02-24 2016-02-22 6.900 28,555,500 +220,000 0.68% 197,032,950
2016-02-23 2016-02-19 6.600 28,335,500 +200,000 0.67% 187,014,300
2016-02-22 2016-02-18 6.800 28,135,500 +1,790,000 0.67% 191,321,400
2016-02-19 2016-02-17 6.400 26,345,500 +120,000 0.63% 168,611,200
2016-02-17 2016-02-15 6.600 26,225,500 +20,000 0.62% 173,088,300
2016-02-16 2016-02-12 6.500 26,205,500 -2,000 0.62% 170,335,750
2016-02-15 2016-02-11 6.400 26,207,500 +5,000 0.62% 167,728,000
2016-02-12 2016-02-05 6.900 26,202,500 +230,000 0.62% 180,797,250
2016-02-11 2016-02-04 7.000 25,972,500 +29,000 0.62% 181,807,500
2016-02-05 2016-02-03 6.900 25,943,500 +180,000 0.62% 179,010,150
2016-02-04 2016-02-02 7.100 25,763,500 -486,400 0.61% 182,920,850
2016-02-03 2016-02-01 7.000 26,249,900 -3,600 0.62% 183,749,300
2016-01-29 2016-01-27 6.700 26,253,500 +300,000 0.62% 175,898,450
2016-01-27 2016-01-25 6.800 25,953,500 +20,000 0.62% 176,483,800
2016-01-26 2016-01-22 6.900 25,933,500 -40,000 0.62% 178,941,150
2016-01-25 2016-01-21 6.400 25,973,500 -300,000 0.62% 166,230,400
2016-01-21 2016-01-19 7.100 26,273,500 +500,000 0.62% 186,541,850
2016-01-20 2016-01-18 6.900 25,773,500 +1,000,000 0.61% 177,837,150
2016-01-18 2016-01-14 7.400 24,773,500 -980,000 0.59% 183,323,900
2016-01-14 2016-01-12 7.300 25,753,500 -319,800 0.61% 188,000,550
2016-01-13 2016-01-11 7.000 26,073,300 -2,905,900 0.62% 182,513,100
2016-01-12 2016-01-08 7.400 28,979,200 -9,500 0.69% 214,446,080
2016-01-11 2016-01-07 7.300 28,988,700 +10,000 0.69% 211,617,510
2016-01-07 2016-01-05 7.700 28,978,700 +4,200 0.69% 223,135,990
2016-01-06 2016-01-04 7.700 28,974,500 +10,000 0.69% 223,103,650
2016-01-05 2015-12-31 7.900 28,964,500 +20,000 0.69% 228,819,550
2016-01-04 2015-12-29 7.900 28,944,500 +10,000 0.69% 228,661,550
2015-12-29 2015-12-24 8.000 28,934,500 -495,000 0.69% 231,476,000
2015-12-23 2015-12-21 8.000 29,429,500 +55,000 0.70% 235,436,000
2015-12-16 2015-12-14 8.000 29,374,500 -10,000 0.70% 234,996,000
2015-12-15 2015-12-11 7.800 29,384,500 -25,000 0.70% 229,199,100
2015-12-14 2015-12-10 7.900 29,409,500 +460,000 0.70% 232,335,050
2015-12-11 2015-12-09 8.000 28,949,500 -235,000 0.69% 231,596,000
2015-12-08 2015-12-04 7.900 29,184,500 +5,000 0.69% 230,557,550
2015-12-07 2015-12-03 8.100 29,179,500 +13,700 0.69% 236,353,950
2015-12-04 2015-12-02 8.200 29,165,800 -251,400 0.69% 239,159,560
2015-12-01 2015-11-27 7.900 29,417,200 +20,000 0.70% 232,395,880
2015-11-30 2015-11-26 8.300 29,397,200 -3,000 0.70% 243,996,760
2015-11-27 2015-11-25 8.400 29,400,200 -50,000 0.70% 246,961,680
2015-11-26 2015-11-24 8.400 29,450,200 +278,000 0.70% 247,381,680
2015-11-24 2015-11-20 8.700 29,172,200 -93,000 0.69% 253,798,140
2015-11-19 2015-11-17 8.300 29,265,200 -4,500 0.70% 242,901,160
2015-11-18 2015-11-16 8.400 29,269,700 +25,600 0.70% 245,865,480
2015-11-17 2015-11-13 8.300 29,244,100 +150,300 0.70% 242,726,030
2015-11-16 2015-11-12 8.800 29,093,800 -622,200 0.69% 256,025,440
2015-11-13 2015-11-11 7.700 29,716,000 +486,200 0.71% 228,813,200
2015-11-12 2015-11-10 7.300 29,229,800 -150,000 0.70% 213,377,540
2015-11-11 2015-11-09 7.500 29,379,800 +288,000 0.70% 220,348,500
2015-11-10 2015-11-06 7.600 29,091,800 -31,000 0.69% 221,097,680
2015-11-09 2015-11-05 7.400 29,122,800 -245,000 0.69% 215,508,720
2015-11-06 2015-11-04 7.500 29,367,800 -245,000 0.70% 220,258,500
2015-11-05 2015-11-03 7.200 29,612,800 -40,000 0.70% 213,212,160
2015-11-04 2015-11-02 7.200 29,652,800 +50,000 0.71% 213,500,160
2015-11-03 2015-10-30 7.200 29,602,800 -42,000 0.70% 213,140,160
2015-11-02 2015-10-29 7.100 29,644,800 -28,400 0.70% 210,478,080
2015-10-30 2015-10-28 7.200 29,673,200 -40,800 0.71% 213,647,040
2015-10-27 2015-10-23 7.300 29,714,000 +42,000 0.71% 216,912,200
2015-10-26 2015-10-22 7.400 29,672,000 -5,000 0.71% 219,572,800
2015-10-22 2015-10-19 7.600 29,677,000 +200 0.71% 225,545,200
2015-10-20 2015-10-16 7.600 29,676,800 +120,000 0.71% 225,543,680
2015-10-19 2015-10-15 7.500 29,556,800 +200,000 0.70% 221,676,000
2015-10-15 2015-10-13 7.500 29,356,800 +30,000 0.70% 220,176,000
2015-10-14 2015-10-12 7.600 29,326,800 -39,800 0.70% 222,883,680
2015-10-12 2015-10-08 7.600 29,366,600 -402,400 0.70% 223,186,160
2015-10-07 2015-10-05 7.300 29,769,000 -58,000 0.72% 217,313,700
2015-10-05 2015-09-30 7.000 29,827,000 -59,600 0.73% 208,789,000
2015-10-02 2015-09-29 7.000 29,886,600 -1,700 0.73% 209,206,200
2015-09-25 2015-09-23 7.100 29,888,300 -30,000 0.73% 212,206,930
2015-09-21 2015-09-17 7.200 29,918,300 +11,500 0.73% 215,411,760
2015-09-18 2015-09-16 7.400 29,906,800 -117,600 0.73% 221,310,320
2015-09-17 2015-09-15 7.000 30,024,400 -21,900 0.74% 210,170,800
2015-09-16 2015-09-14 7.000 30,046,300 -16,000 0.74% 210,324,100
2015-09-15 2015-09-11 6.900 30,062,300 -10,000 0.74% 207,429,870
2015-09-14 2015-09-10 7.100 30,072,300 -3,000 0.74% 213,513,330
2015-09-11 2015-09-09 7.100 30,075,300 +11,100 0.74% 213,534,630
2015-09-07 2015-09-02 6.700 30,064,200 +500,000 0.74% 201,430,140
2015-09-04 2015-09-01 6.600 29,564,200 -20,000 0.73% 195,123,720
2015-09-02 2015-08-31 6.800 29,584,200 -55,000 0.73% 201,172,560
2015-09-01 2015-08-28 6.800 29,639,200 +1,650,000 0.73% 201,546,560
2015-08-28 2015-08-26 6.200 27,989,200 -22,000 0.69% 173,533,040
2015-08-27 2015-08-25 6.200 28,011,200 -818,200 0.69% 173,669,440
2015-08-26 2015-08-24 6.000 28,829,400 -1,938,000 0.71% 172,976,400
2015-08-25 2015-08-21 6.700 30,767,400 -377,000 0.75% 206,141,580
2015-08-24 2015-08-20 7.000 31,144,400 +83,000 0.76% 218,010,800
2015-08-21 2015-08-19 7.000 31,061,400 +24,700 0.76% 217,429,800
2015-08-20 2015-08-18 7.200 31,036,700 +410,500 0.76% 223,464,240
2015-08-19 2015-08-17 7.400 30,626,200 -106,200 0.75% 226,633,880
2015-08-18 2015-08-14 7.500 30,732,400 -500,000 0.75% 230,493,000
2015-08-17 2015-08-13 7.600 31,232,400 +497,000 0.77% 237,366,240
2015-08-14 2015-08-12 7.400 30,735,400 -1,400 0.75% 227,441,960
2015-08-13 2015-08-11 7.400 30,736,800 -500,000 0.75% 227,452,320
2015-08-12 2015-08-10 7.200 31,236,800 +50,000 0.77% 224,904,960
2015-08-10 2015-08-06 6.800 31,186,800 +35,000 0.77% 212,070,240
2015-08-07 2015-08-05 7.000 31,151,800 +400,000 0.76% 218,062,600
2015-08-06 2015-08-04 6.800 30,751,800 -25,000 0.75% 209,112,240
2015-08-05 2015-08-03 6.900 30,776,800 -46,500 0.76% 212,359,920
2015-08-03 2015-07-30 7.000 30,823,300 +6,000 0.76% 215,763,100
2015-07-31 2015-07-29 7.000 30,817,300 +487,000 0.76% 215,721,100
2015-07-30 2015-07-28 6.800 30,330,300 +145,000 0.74% 206,246,040
2015-07-27 2015-07-23 7.600 30,185,300 -97,100 0.74% 229,408,280
2015-07-23 2015-07-21 7.700 30,282,400 -800,000 0.74% 233,174,480
2015-07-22 2015-07-20 7.700 31,082,400 -1,300 0.76% 239,334,480
2015-07-21 2015-07-17 7.700 31,083,700 -190,000 0.76% 239,344,490
2015-07-17 2015-07-15 7.600 31,273,700 -90,000 0.77% 237,680,120
2015-07-15 2015-07-13 7.800 31,363,700 -5,000 0.77% 244,636,860
2015-07-14 2015-07-10 7.800 31,368,700 -50,000 0.77% 244,675,860
2015-07-13 2015-07-09 7.300 31,418,700 +477,000 0.77% 229,356,510
2015-07-10 2015-07-08 6.500 30,941,700 -76,100 0.76% 201,121,050
2015-07-09 2015-07-07 6.900 31,017,800 -501,000 0.76% 214,022,820
2015-07-08 2015-07-06 7.400 31,518,800 -733,700 0.77% 233,239,120
2015-07-07 2015-07-03 7.800 32,252,500 +111,100 0.79% 251,569,500
2015-07-06 2015-07-02 8.300 32,141,400 +55,000 0.79% 266,773,620
2015-07-03 2015-06-30 8.500 32,086,400 +100,000 0.79% 272,734,400
2015-07-02 2015-06-29 8.400 31,986,400 +196,000 0.78% 268,685,760
2015-06-30 2015-06-26 8.800 31,790,400 +73,600 0.78% 279,755,520
2015-06-29 2015-06-25 9.200 31,716,800 +11,000 0.78% 291,794,560
2015-06-26 2015-06-24 9.500 31,705,800 -770,500 0.78% 301,205,100
2015-06-25 2015-06-23 8.900 32,476,300 -15,000 0.80% 289,039,070
2015-06-24 2015-06-22 8.700 32,491,300 -3,000 0.80% 282,674,310
2015-06-23 2015-06-19 8.600 32,494,300 -948,000 0.80% 279,450,980
2015-06-22 2015-06-18 8.800 33,442,300 +20,000 0.82% 294,292,240
2015-06-19 2015-06-17 8.800 33,422,300 -49,700 0.82% 294,116,240
2015-06-18 2015-06-16 8.700 33,472,000 -31,000 0.82% 291,206,400
2015-06-17 2015-06-15 8.800 33,503,000 +66,200 0.82% 294,826,400
2015-06-16 2015-06-12 8.700 33,436,800 -56,400 0.82% 290,900,160
2015-06-15 2015-06-11 8.600 33,493,200 +725,800 0.82% 288,041,520
2015-06-12 2015-06-10 8.700 32,767,400 +1,436,500 0.80% 285,076,380
2015-06-11 2015-06-09 8.600 31,330,900 -350,000 0.77% 269,445,740
2015-06-10 2015-06-08 8.500 31,680,900 -14,800 0.78% 269,287,650
2015-06-09 2015-06-05 8.500 31,695,700 -857,600 0.78% 269,413,450
2015-06-08 2015-06-04 8.500 32,553,300 +97,700 0.80% 276,703,050
2015-06-05 2015-06-03 8.600 32,455,600 -1,700 0.90% 279,118,160
2015-06-04 2015-06-02 8.900 32,457,300 -980,000 0.90% 288,869,970
2015-06-03 2015-06-01 8.900 33,437,300 -10,000 0.93% 297,591,970
2015-06-02 2015-05-29 8.900 33,447,300 +18,200 0.93% 297,680,970
2015-06-01 2015-05-28 8.700 33,429,100 -93,000 0.93% 290,833,170
2015-05-29 2015-05-27 8.900 33,522,100 +49,700 0.93% 298,346,690
2015-05-28 2015-05-26 9.200 33,472,400 -1,684,300 0.93% 307,946,080
2015-05-27 2015-05-22 8.400 35,156,700 +106,800 0.98% 295,316,280
2015-05-22 2015-05-20 8.300 35,049,900 -80,000 0.97% 290,914,170
2015-05-21 2015-05-19 8.200 35,129,900 +17,700 0.98% 288,065,180
2015-05-19 2015-05-15 8.200 35,112,200 +5,000 0.98% 287,920,040
2015-05-18 2015-05-14 8.000 35,107,200 +5,000 0.97% 280,857,600
2015-05-15 2015-05-13 8.200 35,102,200 +150,000 0.97% 287,838,040
2015-05-14 2015-05-12 8.200 34,952,200 +5,000 0.97% 286,608,040
2015-05-13 2015-05-11 8.400 34,947,200 +1,135,900 0.97% 293,556,480
2015-05-12 2015-05-08 8.400 33,811,300 +96,500 0.94% 284,014,920
2015-05-11 2015-05-07 7.900 33,714,800 +77,900 0.94% 266,346,920
2015-05-08 2015-05-06 7.800 33,636,900 -891,000 0.93% 262,367,820
2015-05-07 2015-05-05 8.300 34,527,900 -110,000 0.96% 286,581,570
2015-05-06 2015-05-04 8.600 34,637,900 +107,500 0.96% 297,885,940
2015-05-05 2015-04-30 8.600 34,530,400 +138,000 0.96% 296,961,440
2015-05-04 2015-04-29 8.700 34,392,400 +770,000 0.96% 299,213,880
2015-04-30 2015-04-28 8.600 33,622,400 +9,200 0.93% 289,152,640
2015-04-29 2015-04-27 8.500 33,613,200 +123,000 0.93% 285,712,200
2015-04-28 2015-04-24 8.300 33,490,200 +499,800 0.93% 277,968,660
2015-04-27 2015-04-23 8.600 32,990,400 -443,000 0.92% 283,717,440
2015-04-24 2015-04-22 8.500 33,433,400 -282,000 0.93% 284,183,900
2015-04-23 2015-04-21 8.400 33,715,400 -425,400 0.94% 283,209,360
2015-04-22 2015-04-20 7.900 34,140,800 -63,700 0.95% 269,712,320
2015-04-21 2015-04-17 8.200 34,204,500 +1,048,000 0.95% 280,476,900
2015-04-20 2015-04-16 8.500 33,156,500 +839,900 0.92% 281,830,250
2015-04-17 2015-04-15 8.700 32,316,600 +1,285,000 0.90% 281,154,420
2015-04-16 2015-04-14 8.600 31,031,600 +443,200 0.86% 266,871,760
2015-04-15 2015-04-13 9.200 30,588,400 -22,500 0.85% 281,413,280
2015-04-14 2015-04-10 9.300 30,610,900 +1,386,500 0.85% 284,681,370
2015-04-13 2015-04-09 9.300 29,224,400 +824,000 0.81% 271,786,920
2015-04-10 2015-04-08 8.700 28,400,400 -3,476,000 0.79% 247,083,480
2015-04-09 2015-04-02 7.800 31,876,400 +360,200 0.89% 248,635,920
2015-04-08 2015-04-01 7.900 31,516,200 -217,000 0.88% 248,977,980
2015-04-02 2015-03-31 7.500 31,733,200 +20,000 0.88% 237,999,000
2015-04-01 2015-03-30 7.500 31,713,200 -735,000 0.88% 237,849,000
2015-03-31 2015-03-27 7.100 32,448,200 +68,000 0.90% 230,382,220
2015-03-27 2015-03-25 7.200 32,380,200 -10,300 0.90% 233,137,440
2015-03-26 2015-03-24 6.900 32,390,500 -10,000 0.90% 223,494,450
2015-03-25 2015-03-23 6.800 32,400,500 -40,000 0.90% 220,323,400
2015-03-24 2015-03-20 6.800 32,440,500 +700,000 0.90% 220,595,400
2015-03-23 2015-03-19 6.800 31,740,500 +8,000 0.88% 215,835,400
2015-03-20 2015-03-18 6.800 31,732,500 +922,200 0.88% 215,781,000
2015-03-16 2015-03-12 6.900 30,810,300 +6,400 0.86% 212,591,070
2015-03-12 2015-03-10 6.900 30,803,900 +380,000 0.86% 212,546,910
2015-03-11 2015-03-09 7.000 30,423,900 +8,000 0.85% 212,967,300
2015-03-10 2015-03-06 7.000 30,415,900 +30,000 0.85% 212,911,300
2015-03-04 2015-03-02 7.000 30,385,900 +265,500 0.85% 212,701,300
2015-03-03 2015-02-27 6.800 30,120,400 +10,000 0.84% 204,818,720
2015-03-02 2015-02-26 6.800 30,110,400 +500,000 0.84% 204,750,720
2015-02-27 2015-02-25 7.000 29,610,400 +5,000 0.83% 207,272,800
2015-02-26 2015-02-24 6.800 29,605,400 +20,000 0.83% 201,316,720
2015-02-25 2015-02-23 6.900 29,585,400 +506,000 0.82% 204,139,260
2015-02-24 2015-02-18 6.900 29,079,400 +147,700 0.81% 200,647,860
2015-02-23 2015-02-16 7.200 28,931,700 +28,800 0.81% 208,308,240
2015-02-17 2015-02-13 7.300 28,902,900 +90,000 0.81% 210,991,170
2015-02-16 2015-02-12 7.100 28,812,900 +687,100 0.80% 204,571,590
2015-02-13 2015-02-11 7.100 28,125,800 +15,000 0.78% 199,693,180
2015-02-12 2015-02-10 7.200 28,110,800 +998,800 0.78% 202,397,760
2015-02-05 2015-02-03 6.900 27,112,000 -500,000 0.76% 187,072,800
2015-02-04 2015-02-02 6.700 27,612,000 +500,000 0.77% 185,000,400
2015-02-03 2015-01-30 6.800 27,112,000 -83,000 0.76% 184,361,600
2015-02-02 2015-01-29 6.800 27,195,000 +1,200 0.76% 184,926,000
2015-01-30 2015-01-28 6.900 27,193,800 -10,000 0.76% 187,637,220
2015-01-27 2015-01-23 7.000 27,203,800 +18,500 0.76% 190,426,600
2015-01-26 2015-01-22 7.100 27,185,300 -2,000 0.76% 193,015,630
2015-01-22 2015-01-20 7.100 27,187,300 +8,000 0.76% 193,029,830
2015-01-21 2015-01-19 7.000 27,179,300 -104,400 0.76% 190,255,100
2015-01-20 2015-01-16 7.000 27,283,700 +2,800 0.76% 190,985,900
2015-01-15 2015-01-13 7.100 27,280,900 +50,000 0.76% 193,694,390
2015-01-13 2015-01-09 7.100 27,230,900 -4,700 0.76% 193,339,390
2015-01-12 2015-01-08 7.000 27,235,600 +50,000 0.76% 190,649,200
2015-01-09 2015-01-07 7.200 27,185,600 +5,000 0.76% 195,736,320
2015-01-08 2015-01-06 7.100 27,180,600 +62,000 0.76% 192,982,260
2015-01-07 2015-01-05 7.400 27,118,600 -5,000 0.76% 200,677,640
2015-01-06 2015-01-02 7.400 27,123,600 +50,000 0.76% 200,714,640
2015-01-05 2014-12-31 7.100 27,073,600 -2,000 0.76% 192,222,560
2015-01-02 2014-12-29 7.400 27,075,600 +53,000 0.76% 200,359,440
2014-12-29 2014-12-22 7.200 27,022,600 -20,000 0.75% 194,562,720
2014-12-19 2014-12-17 7.400 27,042,600 -1,050,600 0.75% 200,115,240
2014-12-18 2014-12-16 7.400 28,093,200 -70,000 0.78% 207,889,680
2014-12-17 2014-12-15 7.300 28,163,200 +1,040,000 0.79% 205,591,360
2014-12-16 2014-12-12 7.700 27,123,200 +23,700 0.76% 208,848,640
2014-12-15 2014-12-11 7.700 27,099,500 +5,000 0.76% 208,666,150
2014-12-12 2014-12-10 7.800 27,094,500 -200 0.76% 211,337,100
2014-12-11 2014-12-09 7.700 27,094,700 +296,200 0.76% 208,629,190
2014-12-10 2014-12-08 7.800 26,798,500 +515,000 0.75% 209,028,300
2014-12-09 2014-12-05 7.700 26,283,500 +1,344,100 0.73% 202,382,950
2014-12-08 2014-12-04 7.800 24,939,400 +1,100,000 0.70% 194,527,320
2014-12-05 2014-12-03 7.600 23,839,400 -644,000 0.66% 181,179,440
2014-12-03 2014-12-01 7.800 24,483,400 +12,700 0.68% 190,970,520
2014-12-02 2014-11-28 8.000 24,470,700 +37,000 0.68% 195,765,600
2014-12-01 2014-11-27 7.800 24,433,700 +23,000 0.68% 190,582,860
2014-11-28 2014-11-26 7.900 24,410,700 +155,000 0.68% 192,844,530
2014-11-27 2014-11-25 8.300 24,255,700 +65,000 0.68% 201,322,310
2014-11-26 2014-11-24 8.300 24,190,700 -5,800 0.68% 200,782,810
2014-11-24 2014-11-20 8.400 24,196,500 -1,000,000 0.68% 203,250,600
2014-11-21 2014-11-19 8.400 25,196,500 +15,000 0.71% 211,650,600
2014-11-20 2014-11-18 8.400 25,181,500 +45,000 0.72% 211,524,600
2014-11-19 2014-11-17 8.500 25,136,500 +64,700 0.72% 213,660,250
2014-11-18 2014-11-14 8.600 25,071,800 +1,020,000 0.72% 215,617,480
2014-11-17 2014-11-13 8.200 24,051,800 -15,000 0.69% 197,224,760
2014-11-14 2014-11-12 8.100 24,066,800 +227,700 0.69% 194,941,080
2014-11-13 2014-11-11 8.100 23,839,100 -50,000 0.68% 193,096,710
2014-11-12 2014-11-10 7.900 23,889,100 -1,014,500 0.68% 188,723,890
2014-11-11 2014-11-07 7.800 24,903,600 +318,300 0.71% 194,248,080
2014-11-07 2014-11-05 7.600 24,585,300 +960,000 0.70% 186,848,280
2014-11-06 2014-11-04 7.900 23,625,300 +3,000 0.68% 186,639,870
2014-11-04 2014-10-31 8.000 23,622,300 -81,000 0.68% 188,978,400
2014-11-03 2014-10-30 8.000 23,703,300 -45,000 0.68% 189,626,400
2014-10-29 2014-10-27 7.900 23,748,300 -80,000 0.68% 187,611,570
2014-10-24 2014-10-22 8.100 23,828,300 -10,000 0.68% 193,009,230
2014-10-23 2014-10-21 8.000 23,838,300 +30,000 0.68% 190,706,400
2014-10-22 2014-10-20 8.000 23,808,300 +300 0.68% 190,466,400
2014-10-20 2014-10-16 7.700 23,808,000 +163,100 0.68% 183,321,600
2014-10-17 2014-10-15 7.600 23,644,900 +16,000 0.68% 179,701,240
2014-10-15 2014-10-13 7.600 23,628,900 -100,000 0.68% 179,579,640
2014-10-14 2014-10-10 7.700 23,728,900 +95,000 0.68% 182,712,530
2014-10-13 2014-10-09 8.000 23,633,900 +42,200 0.68% 189,071,200
2014-10-10 2014-10-08 8.300 23,591,700 +40,200 0.68% 195,811,110
2014-10-09 2014-10-07 8.400 23,551,500 -10,000 0.68% 197,832,600
2014-10-07 2014-10-03 8.000 23,561,500 -10,000 0.68% 188,492,000
2014-10-06 2014-09-30 8.000 23,571,500 +467,100 0.68% 188,572,000
2014-10-03 2014-09-29 8.200 23,104,400 -14,500 0.66% 189,456,080
2014-09-30 2014-09-26 8.200 23,118,900 -1,022,200 0.66% 189,574,980
2014-09-29 2014-09-25 8.200 24,141,100 -992,800 0.69% 197,957,020
2014-09-26 2014-09-24 7.800 25,133,900 +48,000 0.72% 196,044,420
2014-09-25 2014-09-23 8.000 25,085,900 -9,000 0.72% 200,687,200
2014-09-24 2014-09-22 7.900 25,094,900 -994,000 0.72% 198,249,710
2014-09-22 2014-09-18 8.000 26,088,900 +20,000 0.75% 208,711,200
2014-09-19 2014-09-17 8.000 26,068,900 -532,000 0.75% 208,551,200
2014-09-18 2014-09-16 7.700 26,600,900 -1,478,700 0.76% 204,826,930
2014-09-17 2014-09-15 7.600 28,079,600 +10,000 0.81% 213,404,960
2014-09-16 2014-09-12 7.600 28,069,600 -55,000 0.81% 213,328,960
2014-09-15 2014-09-11 7.300 28,124,600 +600 0.81% 205,309,580
2014-09-12 2014-09-10 7.400 28,124,000 -15,000 0.81% 208,117,600
2014-09-10 2014-09-05 7.300 28,139,000 -45,500 0.81% 205,414,700
2014-09-05 2014-09-03 7.400 28,184,500 -230,000 0.81% 208,565,300
2014-09-04 2014-09-02 7.400 28,414,500 +185,400 0.82% 210,267,300
2014-09-02 2014-08-29 7.300 28,229,100 -30,300 0.81% 206,072,430
2014-09-01 2014-08-28 7.100 28,259,400 -1,000 0.81% 200,641,740
2014-08-29 2014-08-27 7.200 28,260,400 -18,000 0.81% 203,474,880
2014-08-27 2014-08-25 7.200 28,278,400 +10,000 0.81% 203,604,480
2014-08-25 2014-08-21 7.400 28,268,400 +747,600 0.81% 209,186,160
2014-08-22 2014-08-20 7.400 27,520,800 -142,000 0.79% 203,653,920
2014-08-21 2014-08-19 7.400 27,662,800 +70,000 0.79% 204,704,720
2014-08-20 2014-08-18 7.400 27,592,800 -47,300 0.79% 204,186,720
2014-08-19 2014-08-15 7.100 27,640,100 -15,000 0.79% 196,244,710
2014-08-18 2014-08-14 7.200 27,655,100 -20,000 0.79% 199,116,720
2014-08-15 2014-08-13 7.100 27,675,100 -130,000 0.79% 196,493,210
2014-08-14 2014-08-12 7.100 27,805,100 -5,000 0.80% 197,416,210
2014-08-13 2014-08-11 7.000 27,810,100 +505,000 0.80% 194,670,700
2014-08-12 2014-08-08 6.900 27,305,100 +1,089,200 0.78% 188,405,190
2014-08-11 2014-08-07 6.700 26,215,900 +1,194,000 0.75% 175,646,530
2014-08-08 2014-08-06 7.200 25,021,900 +242,000 0.72% 180,157,680
2014-08-07 2014-08-05 7.300 24,779,900 +500,000 0.71% 180,893,270
2014-08-06 2014-08-04 7.200 24,279,900 +1,000,000 0.70% 174,815,280
2014-08-05 2014-08-01 7.100 23,279,900 +150,000 0.67% 165,287,290
2014-08-04 2014-07-31 7.200 23,129,900 +91,000 0.66% 166,535,280
2014-08-01 2014-07-30 7.400 23,038,900 -5,000 0.66% 170,487,860
2014-07-31 2014-07-29 7.400 23,043,900 -5,000 0.66% 170,524,860
2014-07-30 2014-07-28 7.400 23,048,900 -90,000 0.66% 170,561,860
2014-07-29 2014-07-25 7.200 23,138,900 +440,000 0.66% 166,600,080
2014-07-28 2014-07-24 7.500 22,698,900 +10,000 0.65% 170,241,750
2014-07-24 2014-07-22 7.600 22,688,900 -107,100 0.65% 172,435,640
2014-07-23 2014-07-21 7.700 22,796,000 +123,000 0.65% 175,529,200
2014-07-22 2014-07-18 7.500 22,673,000 -108,800 0.65% 170,047,500
2014-07-21 2014-07-17 7.400 22,781,800 +10,000 0.65% 168,585,320
2014-07-18 2014-07-16 7.500 22,771,800 +40,300 0.65% 170,788,500
2014-07-17 2014-07-15 7.800 22,731,500 -10,000 0.65% 177,305,700
2014-07-16 2014-07-14 7.500 22,741,500 -10,000 0.65% 170,561,250
2014-07-15 2014-07-11 7.400 22,751,500 -110,000 0.65% 168,361,100
2014-07-11 2014-07-09 7.200 22,861,500 +10,000 0.66% 164,602,800
2014-07-10 2014-07-08 7.300 22,851,500 +1,165,700 0.66% 166,815,950
2014-07-09 2014-07-07 7.500 21,685,800 +194,300 0.62% 162,643,500
2014-07-08 2014-07-04 7.400 21,491,500 +116,800 0.62% 159,037,100
2014-07-07 2014-07-03 6.900 21,374,700 +2,000 0.61% 147,485,430
2014-07-04 2014-07-02 6.900 21,372,700 -1,213,000 0.61% 147,471,630
2014-07-03 2014-06-30 6.700 22,585,700 -414,000 0.65% 151,324,190
2014-07-02 2014-06-27 6.600 22,999,700 +5,000 0.66% 151,798,020
2014-06-30 2014-06-26 6.700 22,994,700 -46,500 0.66% 154,064,490
2014-06-27 2014-06-25 6.300 23,041,200 +114,000 0.66% 145,159,560
2014-06-26 2014-06-24 6.300 22,927,200 +466,000 0.66% 144,441,360
2014-06-25 2014-06-23 6.200 22,461,200 -6,000 0.64% 139,259,440
2014-06-24 2014-06-20 6.200 22,467,200 -150,000 0.65% 139,296,640
2014-06-23 2014-06-19 6.100 22,617,200 +25,000 0.65% 137,964,920
2014-06-20 2014-06-18 6.300 22,592,200 -45,000 0.65% 142,330,860
2014-06-16 2014-06-12 6.400 22,637,200 +200,000 0.65% 144,878,080
2014-06-13 2014-06-11 6.400 22,437,200 -53,900 0.64% 143,598,080
2014-06-12 2014-06-10 6.400 22,491,100 -10,000 0.65% 143,943,040
2014-06-11 2014-06-09 6.200 22,501,100 -25,000 0.70% 139,506,820
2014-06-10 2014-06-06 6.300 22,526,100 +49,000 0.70% 141,914,430
2014-06-06 2014-06-04 6.300 22,477,100 +635,000 0.70% 141,605,730
2014-06-05 2014-06-03 6.800 21,842,100 -196,000 0.68% 148,526,280
2014-06-04 2014-05-30 6.600 22,038,100 +5,000 0.68% 145,451,460
2014-05-30 2014-05-28 6.500 22,033,100 +30,000 0.68% 143,215,150
2014-05-28 2014-05-26 6.500 22,003,100 +10,000 0.68% 143,020,150
2014-05-26 2014-05-22 6.400 21,993,100 -35,000 0.68% 140,755,840
2014-05-19 2014-05-15 6.400 22,028,100 -20,000 0.68% 140,979,840
2014-05-15 2014-05-13 6.200 22,048,100 +20,700 0.68% 136,698,220
2014-05-14 2014-05-12 6.200 22,027,400 +100,300 0.68% 136,569,880
2014-05-12 2014-05-08 6.300 21,927,100 -20,000 0.68% 138,140,730
2014-05-09 2014-05-07 6.300 21,947,100 -60,100 0.68% 138,266,730
2014-05-05 2014-04-30 6.300 22,007,200 -30,000 0.68% 138,645,360
2014-05-02 2014-04-29 6.400 22,037,200 -14,000 0.68% 141,038,080
2014-04-29 2014-04-25 6.400 22,051,200 +58,000 0.68% 141,127,680
2014-04-28 2014-04-24 6.700 21,993,200 -68,000 0.68% 147,354,440
2014-04-24 2014-04-22 6.000 22,061,200 -5,000 0.68% 132,367,200
2014-04-17 2014-04-15 6.000 22,066,200 +115,100 0.68% 132,397,200
2014-04-16 2014-04-14 6.000 21,951,100 -118,000 0.68% 131,706,600
2014-04-14 2014-04-10 6.000 22,069,100 -30,000 0.69% 132,414,600
2014-04-11 2014-04-09 5.900 22,099,100 -15,000 0.69% 130,384,690
2014-04-10 2014-04-08 5.900 22,114,100 +10,000 0.69% 130,473,190
2014-04-09 2014-04-07 5.800 22,104,100 +403,000 0.69% 128,203,780
2014-04-07 2014-04-03 6.200 21,701,100 +300 0.67% 134,546,820
2014-04-04 2014-04-02 6.200 21,700,800 -100,000 0.67% 134,544,960
2014-04-03 2014-04-01 6.000 21,800,800 +200,000 0.68% 130,804,800
2014-04-02 2014-03-31 5.800 21,600,800 +3,400 0.67% 125,284,640
2014-03-31 2014-03-27 5.800 21,597,400 -572,000 0.67% 125,264,920
2014-03-28 2014-03-26 6.100 22,169,400 +20,000 0.69% 135,233,340
2014-03-27 2014-03-25 6.000 22,149,400 +40,000 0.69% 132,896,400
2014-03-25 2014-03-21 6.200 22,109,400 -87,000 0.69% 137,078,280
2014-03-24 2014-03-20 6.100 22,196,400 -28,000 0.69% 135,398,040
2014-03-21 2014-03-19 6.200 22,224,400 -20,000 0.69% 137,791,280
2014-03-20 2014-03-18 6.200 22,244,400 -5,000 0.69% 137,915,280
2014-03-19 2014-03-17 6.000 22,249,400 -90,000 0.69% 133,496,400
2014-03-18 2014-03-14 6.100 22,339,400 +19,400 0.69% 136,270,340
2014-03-17 2014-03-13 6.300 22,320,000 +171,000 0.69% 140,616,000
2014-03-14 2014-03-12 6.100 22,149,000 +433,000 0.69% 135,108,900
2014-03-13 2014-03-11 6.400 21,716,000 +26,000 0.67% 138,982,400
2014-03-12 2014-03-10 6.400 21,690,000 -1,587,000 0.67% 138,816,000
2014-03-11 2014-03-07 6.500 23,277,000 -10,000 0.72% 151,300,500
2014-03-10 2014-03-06 6.400 23,287,000 +30,000 0.72% 149,036,800
2014-03-07 2014-03-05 6.600 23,257,000 +15,000 0.72% 153,496,200
2014-03-06 2014-03-04 6.700 23,242,000 -104,000 0.72% 155,721,400
2014-03-05 2014-03-03 6.800 23,346,000 -100,000 0.73% 158,752,800
2014-03-04 2014-02-28 6.700 23,446,000 -110,000 0.73% 157,088,200
2014-03-03 2014-02-27 6.600 23,556,000 +400 0.73% 155,469,600
2014-02-28 2014-02-26 6.600 23,555,600 +158,000 0.73% 155,466,960
2014-02-27 2014-02-25 6.400 23,397,600 -206,300 0.73% 149,744,640
2014-02-26 2014-02-24 6.500 23,603,900 -466,500 0.73% 153,425,350
2014-02-25 2014-02-21 6.200 24,070,400 -242,100 0.75% 149,236,480
2014-02-24 2014-02-20 6.500 24,312,500 +165,000 0.76% 158,031,250
2014-02-21 2014-02-19 6.700 24,147,500 -775,000 0.75% 161,788,250
2014-02-20 2014-02-18 6.700 24,922,500 +3,500 0.77% 166,980,750
2014-02-19 2014-02-17 8.000 24,919,000 -1,706,100 0.77% 199,352,000
2014-02-18 2014-02-14 8.400 26,625,100 +60,800 0.83% 223,650,840
2014-02-17 2014-02-13 8.200 26,564,300 -1,000 0.83% 217,827,260
2014-02-14 2014-02-12 8.300 26,565,300 -50,500 0.83% 220,491,990
2014-02-13 2014-02-11 8.100 26,615,800 -606,000 0.83% 215,587,980
2014-02-12 2014-02-10 8.300 27,221,800 -465,000 0.85% 225,940,940
2014-02-11 2014-02-07 8.000 27,686,800 +556,500 0.86% 221,494,400
2014-02-10 2014-02-06 8.000 27,130,300 -110,000 0.84% 217,042,400
2014-02-07 2014-02-05 8.000 27,240,300 -489,000 0.85% 217,922,400
2014-02-06 2014-02-04 8.200 27,729,300 +44,000 0.86% 227,380,260
2014-02-05 2014-01-30 7.900 27,685,300 +10,000 0.86% 218,713,870
2014-02-04 2014-01-28 8.000 27,675,300 -98,300 0.86% 221,402,400
2014-01-29 2014-01-27 7.900 27,773,600 -330,000 0.86% 219,411,440
2014-01-28 2014-01-24 7.400 28,103,600 +391,000 0.87% 207,966,640
2014-01-27 2014-01-23 7.800 27,712,600 +898,000 0.86% 216,158,280
2014-01-24 2014-01-22 7.500 26,814,600 -278,100 0.83% 201,109,500
2014-01-23 2014-01-21 7.800 27,092,700 +73,400 0.84% 211,323,060
2014-01-22 2014-01-20 7.900 27,019,300 -1,504,000 0.84% 213,452,470
2014-01-21 2014-01-17 7.300 28,523,300 -940,000 0.89% 208,220,090
2014-01-20 2014-01-16 6.900 29,463,300 -20,000 0.92% 203,296,770
2014-01-17 2014-01-15 6.600 29,483,300 +175,000 0.92% 194,589,780
2014-01-16 2014-01-14 6.600 29,308,300 +115,000 0.91% 193,434,780
2014-01-15 2014-01-13 6.900 29,193,300 -986,800 0.91% 201,433,770
2014-01-13 2014-01-09 6.300 30,180,100 -100,000 0.94% 190,134,630
2014-01-10 2014-01-08 6.200 30,280,100 +145,000 0.94% 187,736,620
2014-01-08 2014-01-06 6.100 30,135,100 -10,000 0.94% 183,824,110
2014-01-07 2014-01-03 6.300 30,145,100 -998,800 0.94% 189,914,130
2014-01-06 2014-01-02 6.300 31,143,900 +322,200 0.97% 196,206,570
2014-01-03 2013-12-31 6.100 30,821,700 -67,000 0.96% 188,012,370
2014-01-02 2013-12-27 5.900 30,888,700 +10,000 0.96% 182,243,330
2013-12-30 2013-12-24 5.900 30,878,700 +12,000 0.96% 182,184,330
2013-12-27 2013-12-20 5.900 30,866,700 -30,000 0.96% 182,113,530
2013-12-20 2013-12-18 6.000 30,896,700 +8,000 0.96% 185,380,200
2013-12-18 2013-12-16 6.000 30,888,700 -100,000 0.96% 185,332,200
2013-12-16 2013-12-12 5.900 30,988,700 +46,000 0.97% 182,833,330
2013-12-13 2013-12-11 6.000 30,942,700 -900 0.96% 185,656,200
2013-12-11 2013-12-09 6.200 30,943,600 +438,000 0.96% 191,850,320
2013-12-10 2013-12-06 6.100 30,505,600 +100,000 0.95% 186,084,160
2013-12-09 2013-12-05 6.300 30,405,600 +100,000 0.95% 191,555,280
2013-12-06 2013-12-04 6.400 30,305,600 +200,000 0.94% 193,955,840
2013-12-05 2013-12-03 6.500 30,105,600 +126,500 0.94% 195,686,400
2013-12-04 2013-12-02 6.300 29,979,100 +55,000 0.93% 188,868,330
2013-12-03 2013-11-29 6.400 29,924,100 -10,000 0.93% 191,514,240
2013-12-02 2013-11-28 6.300 29,934,100 -51,900 0.93% 188,584,830
2013-11-29 2013-11-27 6.000 29,986,000 +200,000 0.93% 179,916,000
2013-11-28 2013-11-26 6.000 29,786,000 -23,875,400 0.93% 178,716,000
2013-11-27 2013-11-25 5.900 53,661,400 -10,000 1.67% 316,602,260
2013-11-26 2013-11-22 5.800 53,671,400 -28,000 1.67% 311,294,120
2013-11-25 2013-11-21 5.700 53,699,400 -84,000 1.67% 306,086,580
2013-11-21 2013-11-19 5.800 53,783,400 +10,000 1.68% 311,943,720
2013-11-20 2013-11-18 5.900 53,773,400 -30,900 1.68% 317,263,060
2013-11-19 2013-11-15 5.500 53,804,300 +210,000 1.68% 295,923,650
2013-11-18 2013-11-14 5.500 53,594,300 +50,000 1.67% 294,768,650
2013-11-13 2013-11-11 5.500 53,544,300 +192,000 1.67% 294,493,650
2013-11-12 2013-11-08 5.600 53,352,300 +72,000 1.66% 298,772,880
2013-11-08 2013-11-06 5.700 53,280,300 -20,000 1.66% 303,697,710
2013-11-07 2013-11-05 5.600 53,300,300 +34,000 1.66% 298,481,680
2013-11-06 2013-11-04 5.500 53,266,300 +25,000 1.66% 292,964,650
2013-11-04 2013-10-31 5.800 53,241,300 +77,700 1.66% 308,799,540
2013-10-31 2013-10-29 5.700 53,163,600 +280,900 1.66% 303,032,520
2013-10-30 2013-10-28 5.800 52,882,700 -200 1.65% 306,719,660
2013-10-29 2013-10-25 5.800 52,882,900 +320,000 1.65% 306,720,820
2013-10-28 2013-10-24 5.900 52,562,900 -127,000 1.64% 310,121,110
2013-10-25 2013-10-23 5.700 52,689,900 +292,500 1.64% 300,332,430
2013-10-24 2013-10-22 6.200 52,397,400 +73,000 1.63% 324,863,880
2013-10-23 2013-10-21 6.200 52,324,400 -20,000 1.63% 324,411,280
2013-10-22 2013-10-18 6.300 52,344,400 +26,000 1.63% 329,769,720
2013-10-21 2013-10-17 6.100 52,318,400 +30,000 1.63% 319,142,240
2013-10-18 2013-10-16 6.000 52,288,400 -260,000 1.63% 313,730,400
2013-10-17 2013-10-15 6.100 52,548,400 +37,000 1.64% 320,545,240
2013-10-16 2013-10-11 6.000 52,511,400 -205,000 1.64% 315,068,400
2013-10-15 2013-10-10 6.200 52,716,400 +106,000 1.64% 326,841,680
2013-10-11 2013-10-09 6.200 52,610,400 +29,800 1.64% 326,184,480
2013-10-10 2013-10-08 6.000 52,580,600 -185,200 1.64% 315,483,600
2013-10-09 2013-10-07 5.500 52,765,800 +5,000 1.64% 290,211,900
2013-10-08 2013-10-04 5.600 52,760,800 -20,000 1.64% 295,460,480
2013-10-07 2013-10-03 5.500 52,780,800 +540,000 1.64% 290,294,400
2013-10-04 2013-10-02 5.500 52,240,800 +225,000 1.63% 287,324,400
2013-09-27 2013-09-25 5.500 52,015,800 -240,000 1.62% 286,086,900
2013-09-24 2013-09-19 5.200 52,255,800 +1,000 1.63% 271,730,160
2013-09-23 2013-09-18 5.300 52,254,800 +54,600 1.63% 276,950,440
2013-09-18 2013-09-16 5.500 52,200,200 +90,000 1.63% 287,101,100
2013-09-17 2013-09-13 5.500 52,110,200 +144,300 1.62% 286,606,100
2013-09-13 2013-09-11 5.600 51,965,900 -100,000 1.62% 291,009,040
2013-09-12 2013-09-10 5.700 52,065,900 +297,300 1.62% 296,775,630
2013-09-11 2013-09-09 5.600 51,768,600 -400,000 1.61% 289,904,160
2013-09-09 2013-09-05 5.700 52,168,600 -10,800 1.63% 297,361,020
2013-09-06 2013-09-04 5.600 52,179,400 +18,900 1.63% 292,204,640
2013-09-05 2013-09-03 5.600 52,160,500 +20,000 1.63% 292,098,800
2013-09-04 2013-09-02 5.700 52,140,500 +40,000 1.62% 297,200,850
2013-09-02 2013-08-29 5.500 52,100,500 -47,000 1.62% 286,552,750
2013-08-30 2013-08-28 5.400 52,147,500 +60,000 1.63% 281,596,500
2013-08-29 2013-08-27 5.600 52,087,500 +10,000 1.62% 291,690,000
2013-08-28 2013-08-26 5.700 52,077,500 +172,300 1.62% 296,841,750
2013-08-26 2013-08-22 5.800 51,905,200 -310,000 1.62% 301,050,160
2013-08-23 2013-08-21 5.700 52,215,200 +466,000 1.63% 297,626,640
2013-08-22 2013-08-20 5.700 51,749,200 +200,000 1.61% 294,970,440
2013-08-21 2013-08-19 5.800 51,549,200 +29,000 1.61% 298,985,360
2013-08-20 2013-08-16 5.700 51,520,200 +80,000 1.61% 293,665,140
2013-08-19 2013-08-15 5.900 51,440,200 +89,000 1.60% 303,497,180
2013-08-16 2013-08-13 5.900 51,351,200 +68,000 1.60% 302,972,080
2013-08-15 2013-08-12 6.000 51,283,200 +146,200 1.60% 307,699,200
2013-08-13 2013-08-09 6.200 51,137,000 -1,962,000 1.59% 317,049,400
2013-08-12 2013-08-08 5.900 53,099,000 -637,000 1.66% 313,284,100
2013-08-09 2013-08-07 6.000 53,736,000 +23,400 1.67% 322,416,000
2013-08-08 2013-08-06 6.200 53,712,600 -80,000 1.67% 333,018,120
2013-08-06 2013-08-02 5.800 53,792,600 -3,700 1.68% 311,997,080
2013-08-05 2013-08-01 5.700 53,796,300 +123,000 1.68% 306,638,910
2013-08-01 2013-07-30 5.900 53,673,300 -200,000 1.67% 316,672,470
2013-07-29 2013-07-25 5.800 53,873,300 +25,000 1.68% 312,465,140
2013-07-26 2013-07-24 6.000 53,848,300 -10,000 1.68% 323,089,800
2013-07-25 2013-07-23 6.100 53,858,300 +116,000 1.68% 328,535,630
2013-07-24 2013-07-22 6.100 53,742,300 -5,000 1.68% 327,828,030
2013-07-23 2013-07-19 5.900 53,747,300 +710,000 1.68% 317,109,070
2013-07-22 2013-07-18 6.300 53,037,300 +500,000 1.65% 334,134,990
2013-07-19 2013-07-17 6.500 52,537,300 +10,000 1.64% 341,492,450
2013-07-18 2013-07-16 6.600 52,527,300 -490,000 1.64% 346,680,180
2013-07-17 2013-07-15 6.500 53,017,300 +50,000 1.65% 344,612,450
2013-07-16 2013-07-12 6.400 52,967,300 -50,000 1.65% 338,990,720
2013-07-15 2013-07-11 6.400 53,017,300 +1,010,000 1.65% 339,310,720
2013-07-12 2013-07-10 6.300 52,007,300 +513,000 1.62% 327,645,990
2013-07-09 2013-07-05 6.100 51,494,300 -5,000 1.61% 314,115,230
2013-07-08 2013-07-04 5.700 51,499,300 +390,000 1.61% 293,546,010
2013-07-05 2013-07-03 5.600 51,109,300 +1,000,000 1.59% 286,212,080
2013-07-04 2013-07-02 5.900 50,109,300 +10,000 1.56% 295,644,870
2013-07-03 2013-06-28 5.700 50,099,300 +1,510,600 1.56% 285,566,010
2013-07-02 2013-06-27 5.600 48,588,700 +1,540,000 1.51% 272,096,720
2013-06-28 2013-06-26 5.700 47,048,700 +10,000 1.47% 268,177,590
2013-06-27 2013-06-25 5.500 47,038,700 -370,000 1.47% 258,712,850
2013-06-26 2013-06-24 5.800 47,408,700 -1,507,000 1.48% 274,970,460
2013-06-25 2013-06-21 6.100 48,915,700 +15,000 1.53% 298,385,770
2013-06-24 2013-06-20 6.200 48,900,700 +147,000 1.52% 303,184,340
2013-06-21 2013-06-19 6.300 48,753,700 +40,000 1.52% 307,148,310
2013-06-19 2013-06-17 6.100 48,713,700 -20,000 1.52% 297,153,570
2013-06-18 2013-06-14 6.100 48,733,700 +18,700 1.52% 297,275,570
2013-06-17 2013-06-13 6.300 48,715,000 -530,000 1.52% 306,904,500
2013-06-14 2013-06-11 6.400 49,245,000 -48,000 1.54% 315,168,000
2013-06-13 2013-06-10 6.200 49,293,000 -502,000 1.54% 305,616,600
2013-06-11 2013-06-07 6.200 49,795,000 +850,000 1.55% 308,729,000
2013-06-10 2013-06-06 6.400 48,945,000 -130,000 1.53% 313,248,000
2013-06-06 2013-06-04 6.600 49,075,000 +20,000 1.53% 323,895,000
2013-06-05 2013-06-03 6.400 49,055,000 +35,000 1.53% 313,952,000
2013-06-04 2013-05-31 6.300 49,020,000 -3,400 1.53% 308,826,000
2013-06-03 2013-05-30 6.600 49,023,400 -413,100 1.53% 323,554,440
2013-05-31 2013-05-29 7.000 49,436,500 +705,300 1.54% 346,055,500
2013-05-30 2013-05-28 7.200 48,731,200 -254,000 1.52% 350,864,640
2013-05-29 2013-05-27 7.100 48,985,200 +17,600 1.53% 347,794,920
2013-05-28 2013-05-24 7.000 48,967,600 -500,000 1.53% 342,773,200
2013-05-27 2013-05-23 6.700 49,467,600 -2,348,000 1.54% 331,432,920
2013-05-24 2013-05-22 6.500 51,815,600 -83,600 1.62% 336,801,400
2013-05-23 2013-05-21 6.300 51,899,200 +2,630,400 1.62% 326,964,960
2013-05-22 2013-05-20 6.700 49,268,800 +1,000,000 1.54% 330,100,960
2013-05-21 2013-05-16 6.500 48,268,800 +9,300 1.51% 313,747,200
2013-05-16 2013-05-14 6.400 48,259,500 +80,000 1.51% 308,860,800
2013-05-15 2013-05-13 6.600 48,179,500 -500,800 1.50% 317,984,700
2013-05-14 2013-05-10 6.400 48,680,300 -815,000 1.52% 311,553,920
2013-05-13 2013-05-09 6.000 49,495,300 -3,000 1.54% 296,971,800
2013-05-09 2013-05-07 5.900 49,498,300 +770,000 1.54% 292,039,970
2013-05-08 2013-05-06 6.000 48,728,300 +220,000 1.52% 292,369,800
2013-05-07 2013-05-03 6.200 48,508,300 -142,300 1.51% 300,751,460
2013-05-06 2013-05-02 6.200 48,650,600 -640,200 1.52% 301,633,720
2013-05-03 2013-04-30 5.600 49,290,800 +100,000 1.54% 276,028,480
2013-05-02 2013-04-29 5.600 49,190,800 -10,000 1.54% 275,468,480
2013-04-30 2013-04-26 5.700 49,200,800 -688,000 1.54% 280,444,560
2013-04-29 2013-04-25 5.400 49,888,800 -135,400 1.56% 269,399,520
2013-04-26 2013-04-24 5.000 50,024,200 -40,400 1.56% 250,121,000
2013-04-25 2013-04-23 5.000 50,064,600 -343,000 1.56% 250,323,000
2013-04-24 2013-04-22 5.100 50,407,600 +195,000 1.57% 257,078,760
2013-04-19 2013-04-17 5.100 50,212,600 -1,021,500 1.57% 256,084,260
2013-04-18 2013-04-16 5.000 51,234,100 -110,000 1.60% 256,170,500
2013-04-17 2013-04-15 4.850 51,344,100 +180,000 1.60% 249,018,885
2013-04-15 2013-04-11 4.850 51,164,100 -110,000 1.60% 248,145,885
2013-04-12 2013-04-10 4.900 51,274,100 -1,781,200 1.60% 251,243,090
2013-04-11 2013-04-09 4.650 53,055,300 +40,000 1.66% 246,707,145
2013-04-08 2013-04-03 4.800 53,015,300 -500,000 1.66% 254,473,440
2013-04-05 2013-04-02 4.800 53,515,300 -940,000 1.67% 256,873,440
2013-04-03 2013-03-28 4.600 54,455,300 +795,000 1.70% 250,494,380
2013-04-02 2013-03-27 4.800 53,660,300 -200,000 1.68% 257,569,440
2013-03-27 2013-03-25 4.700 53,860,300 -50,000 1.68% 253,143,410
2013-03-26 2013-03-22 4.750 53,910,300 +10,000 1.68% 256,073,925
2013-03-22 2013-03-20 4.800 53,900,300 -475,000 1.68% 258,721,440
2013-03-20 2013-03-18 4.350 54,375,300 +168,000 1.70% 236,532,555
2013-03-18 2013-03-14 4.500 54,207,300 -200,000 1.69% 243,932,850
2013-03-15 2013-03-13 4.500 54,407,300 +280,000 1.70% 244,832,850
2013-03-12 2013-03-08 4.600 54,127,300 +135,600 1.69% 248,985,580
2013-03-11 2013-03-07 4.650 53,991,700 -2,800 1.69% 251,061,405
2013-03-06 2013-03-04 4.600 53,994,500 -5,000 1.69% 248,374,700
2013-03-05 2013-03-01 4.650 53,999,500 -563,000 1.69% 251,097,675
2013-03-04 2013-02-28 4.450 54,562,500 -500,000 1.70% 242,803,125
2013-03-01 2013-02-27 4.200 55,062,500 +50,000 1.72% 231,262,500
2013-02-28 2013-02-26 4.100 55,012,500 +500,000 1.72% 225,551,250
2013-02-25 2013-02-21 4.250 54,512,500 +271,000 1.70% 231,678,125
2013-02-22 2013-02-20 4.350 54,241,500 -600 1.69% 235,950,525
2013-02-21 2013-02-19 4.300 54,242,100 +87,000 1.69% 233,241,030
2013-02-20 2013-02-18 4.450 54,155,100 +924,000 1.69% 240,990,195
2013-02-19 2013-02-15 4.650 53,231,100 +502,600 1.66% 247,524,615
2013-02-18 2013-02-14 4.650 52,728,500 +64,000 1.65% 245,187,525
2013-02-15 2013-02-08 4.450 52,664,500 +773,600 1.64% 234,357,025
2013-02-14 2013-02-07 4.700 51,890,900 +402,500 1.62% 243,887,230
2013-02-08 2013-02-06 5.200 51,488,400 -1,535,000 1.61% 267,739,680
2013-02-07 2013-02-05 4.900 53,023,400 +405,000 1.66% 259,814,660
2013-02-06 2013-02-04 4.800 52,618,400 -321,000 1.64% 252,568,320
2013-02-05 2013-02-01 4.800 52,939,400 -19,800 1.65% 254,109,120
2013-02-04 2013-01-31 4.850 52,959,200 -64,000 1.65% 256,852,120
2013-02-01 2013-01-30 4.850 53,023,200 -8,000 1.66% 257,162,520
2013-01-31 2013-01-29 4.800 53,031,200 +10,000 1.66% 254,549,760
2013-01-30 2013-01-28 4.800 53,021,200 +30,000 1.66% 254,501,760
2013-01-29 2013-01-25 4.850 52,991,200 +560,000 1.66% 257,007,320
2013-01-28 2013-01-24 4.950 52,431,200 +40,000 1.64% 259,534,440
2013-01-25 2013-01-23 4.900 52,391,200 +384,400 1.64% 256,716,880
2013-01-24 2013-01-22 5.000 52,006,800 +1,290,000 1.62% 260,034,000
2013-01-23 2013-01-21 4.850 50,716,800 +500,000 1.58% 245,976,480
2013-01-22 2013-01-18 4.850 50,216,800 +5,600 1.57% 243,551,480
2013-01-21 2013-01-17 4.850 50,211,200 +10,000 1.57% 243,524,320
2013-01-18 2013-01-16 4.800 50,201,200 +179,000 1.57% 240,965,760
2013-01-17 2013-01-15 4.800 50,022,200 +495,000 1.56% 240,106,560
2013-01-16 2013-01-14 4.750 49,527,200 +775,400 1.55% 235,254,200
2013-01-15 2013-01-11 4.850 48,751,800 -1,111,900 1.52% 236,446,230
2013-01-14 2013-01-10 5.000 49,863,700 -260,000 1.56% 249,318,500
2013-01-11 2013-01-09 4.850 50,123,700 -447,400 1.57% 243,099,945
2013-01-10 2013-01-08 4.350 50,571,100 -1,462,000 1.58% 219,984,285
2013-01-09 2013-01-07 4.250 52,033,100 +62,000 1.63% 221,140,675
2013-01-08 2013-01-04 4.300 51,971,100 -259,800 1.62% 223,475,730
2013-01-07 2013-01-03 4.150 52,230,900 -20,000 1.63% 216,758,235
2013-01-04 2013-01-02 4.000 52,250,900 +233,500 1.63% 209,003,600
2013-01-03 2012-12-31 3.850 52,017,400 +1,040,000 1.63% 200,266,990
2013-01-02 2012-12-27 3.800 50,977,400 +115,000 1.59% 193,714,120
2012-12-28 2012-12-24 3.750 50,862,400 +63,000 1.59% 190,734,000
2012-12-27 2012-12-20 3.850 50,799,400 +120,000 1.59% 195,577,690
2012-12-21 2012-12-19 3.800 50,679,400 +10,000 1.58% 192,581,720
2012-12-20 2012-12-18 3.650 50,669,400 +10,000 1.58% 184,943,310
2012-12-19 2012-12-17 3.750 50,659,400 +300,000 1.58% 189,972,750
2012-12-17 2012-12-13 3.800 50,359,400 -6,000 1.57% 191,365,720
2012-12-14 2012-12-12 3.850 50,365,400 -15,000 1.57% 193,906,790
2012-12-13 2012-12-11 3.800 50,380,400 +100,000 1.57% 191,445,520
2012-12-12 2012-12-10 3.800 50,280,400 +1,000,000 1.57% 191,065,520
2012-12-11 2012-12-07 3.900 49,280,400 +49,500 1.54% 192,193,560
2012-12-07 2012-12-05 3.800 49,230,900 +479,000 1.54% 187,077,420
2012-12-06 2012-12-04 3.750 48,751,900 +395,000 1.52% 182,819,625
2012-12-05 2012-12-03 3.800 48,356,900 -20,000 1.51% 183,756,220
2012-12-04 2012-11-30 3.750 48,376,900 +8,100 1.51% 181,413,375
2012-11-29 2012-11-27 3.800 48,368,800 -40,000 1.51% 183,801,440
2012-11-27 2012-11-23 3.700 48,408,800 -24,000 1.51% 179,112,560
2012-11-22 2012-11-20 3.600 48,432,800 +100,000 1.51% 174,358,080
2012-11-20 2012-11-16 3.700 48,332,800 +200,000 1.51% 178,831,360
2012-11-19 2012-11-15 3.650 48,132,800 -50,000 1.50% 175,684,720
2012-11-16 2012-11-14 3.700 48,182,800 +5,000 1.51% 178,276,360
2012-11-15 2012-11-13 3.600 48,177,800 -40,000 1.51% 173,440,080
2012-11-14 2012-11-12 3.650 48,217,800 -246,600 1.51% 175,994,970
2012-11-13 2012-11-09 3.600 48,464,400 -283,000 1.51% 174,471,840
2012-11-12 2012-11-08 3.550 48,747,400 -1,097,000 1.52% 173,053,270
2012-11-09 2012-11-07 3.550 49,844,400 +5,000 1.56% 176,947,620
2012-11-08 2012-11-06 3.550 49,839,400 -1,327,000 1.56% 176,929,870
2012-11-07 2012-11-05 3.250 51,166,400 -300 1.60% 166,290,800
2012-11-06 2012-11-02 3.150 51,166,700 +205,800 1.60% 161,175,105
2012-11-05 2012-11-01 3.100 50,960,900 +384,200 1.59% 157,978,790
2012-11-02 2012-10-31 3.050 50,576,700 +95,000 1.58% 154,258,935
2012-11-01 2012-10-30 3.000 50,481,700 +470,000 1.58% 151,445,100
2012-10-30 2012-10-26 3.050 50,011,700 +830,000 1.56% 152,535,685
2012-10-29 2012-10-25 3.150 49,181,700 +386,000 1.54% 154,922,355
2012-10-26 2012-10-24 3.200 48,795,700 -65,000 1.53% 156,146,240
2012-10-25 2012-10-22 3.200 48,860,700 +271,000 1.53% 156,354,240
2012-10-24 2012-10-19 3.100 48,589,700 +218,000 1.52% 150,628,070
2012-10-22 2012-10-18 3.000 48,371,700 -10,000 1.51% 145,115,100
2012-10-19 2012-10-17 3.000 48,381,700 -254,400 1.51% 145,145,100
2012-10-16 2012-10-12 2.900 48,636,100 +5,000 1.52% 141,044,690
2012-10-12 2012-10-10 2.900 48,631,100 +2,500 1.52% 141,030,190
2012-10-09 2012-10-05 3.000 48,628,600 +200,000 1.52% 145,885,800
2012-10-08 2012-10-04 3.050 48,428,600 -50,000 1.51% 147,707,230
2012-10-05 2012-10-03 2.950 48,478,600 -500 1.52% 143,011,870
2012-10-03 2012-09-27 2.800 48,479,100 +40,000 1.52% 135,741,480
2012-09-28 2012-09-26 2.750 48,439,100 +2,000 1.51% 133,207,525
2012-09-26 2012-09-24 2.900 48,437,100 -200 1.51% 140,467,590
2012-09-25 2012-09-21 2.900 48,437,300 +30,000 1.51% 140,468,170
2012-09-24 2012-09-20 2.900 48,407,300 -44,200 1.51% 140,381,170
2012-09-20 2012-09-18 2.950 48,451,500 -75,000 1.51% 142,931,925
2012-09-19 2012-09-17 3.000 48,526,500 +20,000 1.52% 145,579,500
2012-09-18 2012-09-14 3.050 48,506,500 +20,000 1.52% 147,944,825
2012-09-17 2012-09-13 3.000 48,486,500 -2,000 1.52% 145,459,500
2012-09-13 2012-09-11 2.850 48,488,500 -100,000 1.52% 138,192,225
2012-09-12 2012-09-10 2.900 48,588,500 -13,200 1.52% 140,906,650
2012-09-11 2012-09-07 2.900 48,601,700 +48,300 1.52% 140,944,930
2012-09-10 2012-09-06 2.850 48,553,400 -2,000 1.52% 138,377,190
2012-09-07 2012-09-05 2.850 48,555,400 -38,000 1.52% 138,382,890
2012-09-03 2012-08-30 3.050 48,593,400 -100,000 1.52% 148,209,870
2012-08-31 2012-08-29 3.150 48,693,400 +110,000 1.52% 153,384,210
2012-08-30 2012-08-28 3.100 48,583,400 -7,000 1.52% 150,608,540
2012-08-27 2012-08-23 3.100 48,590,400 +201,000 1.52% 150,630,240
2012-08-23 2012-08-21 3.050 48,389,400 -37,000 1.51% 147,587,670
2012-08-21 2012-08-17 3.000 48,426,400 -15,000 1.51% 145,279,200
2012-08-17 2012-08-15 2.750 48,441,400 +15,000 1.51% 133,213,850
2012-08-15 2012-08-13 2.850 48,426,400 -20,000 1.51% 138,015,240
2012-08-14 2012-08-10 2.950 48,446,400 -72,000 1.51% 142,916,880
2012-08-13 2012-08-09 3.050 48,518,400 +14,000 1.52% 147,981,120
2012-08-09 2012-08-07 2.900 48,504,400 -30,000 1.52% 140,662,760
2012-08-08 2012-08-06 2.750 48,534,400 -30,000 1.52% 133,469,600
2012-08-07 2012-08-03 2.750 48,564,400 +60,000 1.52% 133,552,100
2012-08-06 2012-08-02 2.700 48,504,400 +400,000 1.52% 130,961,880
2012-08-02 2012-07-31 2.850 48,104,400 +1,500,000 1.50% 137,097,540
2012-08-01 2012-07-30 2.800 46,604,400 +1,000,000 1.46% 130,492,320
2012-07-31 2012-07-27 2.900 45,604,400 +10,000 1.43% 132,252,760
2012-07-30 2012-07-26 2.850 45,594,400 +10,000 1.43% 129,944,040
2012-07-27 2012-07-25 2.900 45,584,400 +20,000 1.43% 132,194,760
2012-07-26 2012-07-24 2.700 45,564,400 +215,000 1.42% 123,023,880
2012-07-25 2012-07-23 2.700 45,349,400 +145,000 1.42% 122,443,380
2012-07-23 2012-07-19 2.410 45,204,400 -10,000 1.41% 108,942,604
2012-07-20 2012-07-18 2.410 45,214,400 +20,000 1.41% 108,966,704
2012-06-29 2012-06-27 2.480 45,194,400 -1,200 1.41% 112,082,112
2012-06-28 2012-06-26 2.470 45,195,600 +100,000 1.41% 111,633,132
2012-06-26 2012-06-22 2.500 45,095,600 -95,900 1.41% 112,739,000
2012-06-21 2012-06-19 2.500 45,191,500 +510,000 1.41% 112,978,750
2012-06-18 2012-06-14 2.470 44,681,500 +1,000 1.40% 110,363,305
2012-06-11 2012-06-07 2.550 44,680,500 +105,000 1.40% 113,935,275
2012-06-08 2012-06-06 2.550 44,575,500 -10,000 1.39% 113,667,525
2012-06-07 2012-06-05 2.470 44,585,500 +100,600 1.39% 110,126,185
2012-06-05 2012-06-01 2.480 44,484,900 +50,000 1.39% 110,322,552
2012-06-04 2012-05-31 2.600 44,434,900 +234,000 1.39% 115,530,740
2012-06-01 2012-05-30 3.000 44,200,900 +45,000 1.61% 132,602,700
2012-05-31 2012-05-29 3.150 44,155,900 +72,300 1.60% 139,091,085
2012-05-30 2012-05-28 3.050 44,083,600 +10,000 1.60% 134,454,980
2012-05-25 2012-05-23 3.350 44,073,600 -10,000 1.60% 147,646,560
2012-05-24 2012-05-22 3.400 44,083,600 +150,000 1.60% 149,884,240
2012-05-22 2012-05-18 3.450 43,933,600 -103,000 1.60% 151,570,920
2012-05-18 2012-05-16 3.300 44,036,600 -69,900 1.60% 145,320,780
2012-05-16 2012-05-14 3.850 44,106,500 +64,600 1.60% 169,810,025
2012-05-14 2012-05-10 3.750 44,041,900 +70,000 1.60% 165,157,125
2012-05-07 2012-05-03 3.900 43,971,900 +200 1.60% 171,490,410
2012-05-04 2012-05-02 3.950 43,971,700 +50,000 1.60% 173,688,215
2012-05-03 2012-04-30 3.850 43,921,700 -300,000 1.60% 169,098,545
2012-05-02 2012-04-27 3.850 44,221,700 -8,000 1.61% 170,253,545
2012-04-25 2012-04-23 3.850 44,229,700 +28,500 1.61% 170,284,345
2012-04-24 2012-04-20 4.000 44,201,200 +50,000 1.61% 176,804,800
2012-04-23 2012-04-19 3.900 44,151,200 +2,000 1.60% 172,189,680
2012-04-17 2012-04-13 4.100 44,149,200 -10,000 1.60% 181,011,720
2012-04-16 2012-04-12 4.150 44,159,200 +10,000 1.61% 183,260,680
2012-04-12 2012-04-10 4.000 44,149,200 +10,000 1.60% 176,596,800
2012-04-02 2012-03-29 3.850 44,139,200 +10,000 1.60% 169,935,920
2012-03-28 2012-03-26 3.850 44,129,200 +10,000 1.60% 169,897,420
2012-03-27 2012-03-23 3.900 44,119,200 +50,000 1.60% 172,064,880
2012-03-23 2012-03-21 3.900 44,069,200 -10,000 1.60% 171,869,880
2012-03-19 2012-03-15 4.050 44,079,200 -100 1.60% 178,520,760
2012-03-14 2012-03-12 4.100 44,079,300 -1,200 1.60% 180,725,130
2012-03-12 2012-03-08 4.150 44,080,500 +100,000 1.60% 182,934,075
2012-03-05 2012-03-01 4.150 43,980,500 -50,000 1.60% 182,519,075
2012-03-02 2012-02-29 4.100 44,030,500 +100,000 1.60% 180,525,050
2012-03-01 2012-02-28 4.200 43,930,500 -7,000 1.60% 184,508,100
2012-02-29 2012-02-27 4.200 43,937,500 +18,000 1.60% 184,537,500
2012-02-28 2012-02-24 4.300 43,919,500 -20,000 1.60% 188,853,850
2012-02-21 2012-02-17 4.400 43,939,500 -110,000 1.60% 193,333,800
2012-02-20 2012-02-16 4.400 44,049,500 +3,000 1.60% 193,817,800
2012-02-17 2012-02-15 4.450 44,046,500 +59,000 1.60% 196,006,925
2012-02-16 2012-02-14 4.300 43,987,500 -102,200 1.60% 189,146,250
2012-02-15 2012-02-13 4.350 44,089,700 -20,000 1.60% 191,790,195
2012-02-14 2012-02-10 4.400 44,109,700 -149,000 1.60% 194,082,680
2012-02-13 2012-02-09 4.400 44,258,700 +384,200 1.61% 194,738,280
2012-02-10 2012-02-08 4.400 43,874,500 +84,000 1.60% 193,047,800
2012-02-09 2012-02-07 4.200 43,790,500 +25,000 1.59% 183,920,100
2012-02-08 2012-02-06 4.100 43,765,500 +20,000 1.59% 179,438,550
2012-02-06 2012-02-02 4.450 43,745,500 +10,000 1.59% 194,667,475
2012-02-03 2012-02-01 4.250 43,735,500 -20,000 1.59% 185,875,875
2012-02-02 2012-01-31 4.100 43,755,500 -30,000 1.59% 179,397,550
2012-02-01 2012-01-30 3.950 43,785,500 +130,000 1.59% 172,952,725
2012-01-30 2012-01-26 4.200 43,655,500 -63,600 1.59% 183,353,100
2012-01-20 2012-01-18 3.900 43,719,100 -5,000 1.59% 170,504,490
2012-01-19 2012-01-17 3.900 43,724,100 +50,000 1.59% 170,523,990
2012-01-18 2012-01-16 3.850 43,674,100 +30,000 1.59% 168,145,285
2012-01-17 2012-01-13 3.900 43,644,100 -70,000 1.59% 170,211,990
2012-01-13 2012-01-11 3.850 43,714,100 -10,000 1.59% 168,299,285
2012-01-12 2012-01-10 3.750 43,724,100 +47,500 1.59% 163,965,375
2011-12-30 2011-12-28 3.700 43,676,600 -10,000 1.59% 161,603,420
2011-12-19 2011-12-15 3.750 43,686,600 +50,000 1.59% 163,824,750
2011-12-15 2011-12-13 3.800 43,636,600 +55,000 1.59% 165,819,080
2011-12-13 2011-12-09 3.750 43,581,600 +30,000 1.59% 163,431,000
2011-12-12 2011-12-08 3.850 43,551,600 +20,000 1.58% 167,673,660
2011-12-09 2011-12-07 3.900 43,531,600 -3,000 1.58% 169,773,240
2011-12-07 2011-12-05 3.900 43,534,600 -40,000 1.58% 169,784,940
2011-11-28 2011-11-24 3.750 43,574,600 +53,000 1.59% 163,404,750
2011-11-25 2011-11-23 3.800 43,521,600 -600 1.58% 165,382,080
2011-11-24 2011-11-22 3.900 43,522,200 +20,000 1.58% 169,736,580
2011-11-17 2011-11-15 4.000 43,502,200 -170,000 1.58% 174,008,800
2011-11-16 2011-11-14 4.050 43,672,200 +80,000 1.59% 176,872,410
2011-11-15 2011-11-11 4.000 43,592,200 +184,200 1.59% 174,368,800
2011-11-10 2011-11-08 4.100 43,408,000 -57,000 1.58% 177,972,800
2011-11-08 2011-11-04 4.400 43,465,000 -86,000 1.58% 191,246,000
2011-11-07 2011-11-03 4.250 43,551,000 +97,400 1.58% 185,091,750
2011-11-04 2011-11-02 4.450 43,453,600 -4,000 1.58% 193,368,520
2011-11-02 2011-10-31 4.350 43,457,600 -3,000 1.58% 189,040,560
2011-10-31 2011-10-27 4.450 43,460,600 -40,600 1.58% 193,399,670
2011-10-28 2011-10-26 4.250 43,501,200 -39,700 1.58% 184,880,100
2011-10-27 2011-10-25 4.250 43,540,900 -70,000 1.58% 185,048,825
2011-10-26 2011-10-24 4.300 43,610,900 -200,400 1.59% 187,526,870
2011-10-25 2011-10-21 4.050 43,811,300 +267,000 1.59% 177,435,765
2011-10-24 2011-10-20 4.000 43,544,300 +10,000 1.58% 174,177,200
2011-10-20 2011-10-18 4.100 43,534,300 +5,800 1.58% 178,490,630
2011-10-19 2011-10-17 4.500 43,528,500 +29,600 1.58% 195,878,250
2011-10-18 2011-10-14 4.200 43,498,900 -19,000 1.58% 182,695,380
2011-10-17 2011-10-13 4.200 43,517,900 -10,000 1.58% 182,775,180
2011-10-14 2011-10-12 3.950 43,527,900 +10,000 1.58% 171,935,205
2011-10-13 2011-10-11 3.850 43,517,900 +26,700 1.58% 167,543,915
2011-10-12 2011-10-10 3.800 43,491,200 -951,000 1.58% 165,266,560
2011-10-11 2011-10-07 3.850 44,442,200 -140,000 1.62% 171,102,470
2011-10-10 2011-10-06 3.750 44,582,200 -4,000 1.62% 167,183,250
2011-10-04 2011-09-30 3.900 44,586,200 -1,261,000 1.62% 173,886,180
2011-10-03 2011-09-28 4.000 45,847,200 -10,000 1.67% 183,388,800
2011-09-30 2011-09-27 3.950 45,857,200 +10,000 1.67% 181,135,940
2011-09-27 2011-09-23 3.900 45,847,200 -1,517,300 1.67% 178,804,080
2011-09-26 2011-09-22 4.050 47,364,500 -10,000 1.72% 191,826,225
2011-09-23 2011-09-21 4.300 47,374,500 -116,800 1.72% 203,710,350
2011-09-22 2011-09-20 4.550 47,491,300 +40,000 1.73% 216,085,415
2011-09-21 2011-09-19 4.750 47,451,300 -65,000 1.73% 225,393,675
2011-09-19 2011-09-15 4.850 47,516,300 -50,000 1.73% 230,454,055
2011-09-16 2011-09-14 4.450 47,566,300 -59,000 1.73% 211,670,035
2011-09-15 2011-09-12 4.250 47,625,300 +2,000 1.73% 202,407,525
2011-09-14 2011-09-09 4.400 47,623,300 +40,000 1.73% 209,542,520
2011-09-12 2011-09-08 4.550 47,583,300 -80,000 1.73% 216,504,015
2011-09-07 2011-09-05 4.400 47,663,300 -2,000 1.74% 209,718,520
2011-09-06 2011-09-02 4.300 47,665,300 +16,800 1.74% 204,960,790
2011-09-05 2011-09-01 4.400 47,648,500 +40,000 1.74% 209,653,400
2011-09-02 2011-08-31 4.200 47,608,500 -30,000 1.73% 199,955,700
2011-09-01 2011-08-30 4.100 47,638,500 -10,000 1.73% 195,317,850
2011-08-30 2011-08-26 4.000 47,648,500 +25,000 1.74% 190,594,000
2011-08-29 2011-08-25 4.100 47,623,500 -50,000 1.73% 195,256,350
2011-08-26 2011-08-24 4.150 47,673,500 -71,000 1.74% 197,845,025
2011-08-25 2011-08-23 4.150 47,744,500 -42,500 1.74% 198,139,675
2011-08-24 2011-08-22 3.850 47,787,000 +10,000 1.74% 183,979,950
2011-08-23 2011-08-19 3.750 47,777,000 -16,000 1.74% 179,163,750
2011-08-22 2011-08-18 3.550 47,793,000 -14,600 1.74% 169,665,150
2011-08-19 2011-08-17 3.700 47,807,600 +20,000 1.74% 176,888,120
2011-08-17 2011-08-15 3.550 47,787,600 +3,000 1.74% 169,645,980
2011-08-16 2011-08-12 3.700 47,784,600 +15,500 1.74% 176,803,020
2011-08-15 2011-08-11 3.800 47,769,100 +30,000 1.74% 181,522,580
2011-08-12 2011-08-10 3.950 47,739,100 -5,000 1.74% 188,569,445
2011-08-11 2011-08-09 3.800 47,744,100 -2,773,000 1.74% 181,427,580
2011-08-10 2011-08-08 4.100 50,517,100 +421,000 1.84% 207,120,110
2011-08-09 2011-08-05 4.300 50,096,100 +240,000 1.82% 215,413,230
2011-08-08 2011-08-04 4.600 49,856,100 -20,000 1.82% 229,338,060
2011-08-05 2011-08-03 4.500 49,876,100 -15,000 1.82% 224,442,450
2011-08-03 2011-08-01 4.750 49,891,100 +18,000 1.82% 236,982,725
2011-08-02 2011-07-29 4.650 49,873,100 -2,500 1.82% 231,909,915
2011-08-01 2011-07-28 4.700 49,875,600 -5,000 1.82% 234,415,320
2011-07-29 2011-07-27 4.700 49,880,600 +17,000 1.82% 234,438,820
2011-07-28 2011-07-26 4.850 49,863,600 +14,000 1.82% 241,838,460
2011-07-27 2011-07-25 4.950 49,849,600 -150,000 1.82% 246,755,520
2011-07-26 2011-07-22 5.100 49,999,600 -40,000 1.82% 254,997,960
2011-07-25 2011-07-21 4.700 50,039,600 +716,000 1.82% 235,186,120
2011-07-22 2011-07-20 4.850 49,323,600 +118,000 1.80% 239,219,460
2011-07-21 2011-07-19 5.000 49,205,600 +90,600 1.79% 246,028,000
2011-07-20 2011-07-18 5.700 49,115,000 -2,153,000 1.79% 279,955,500
2011-07-04 2011-06-29 6.300 51,268,000 +10,000 1.87% 322,988,400
2011-06-30 2011-06-28 6.100 51,258,000 -26,400 1.87% 312,673,800
2011-06-29 2011-06-27 6.300 51,284,400 -8,600 1.87% 323,091,720
2011-06-28 2011-06-24 6.200 51,293,000 +35,000 1.87% 318,016,600
2011-06-27 2011-06-23 6.000 51,258,000 -10,000 1.87% 307,548,000
2011-06-24 2011-06-22 5.900 51,268,000 +30,000 1.87% 302,481,200
2011-06-22 2011-06-20 5.900 51,238,000 -125,000 1.87% 302,304,200
2011-06-21 2011-06-17 6.000 51,363,000 +140,000 1.87% 308,178,000
2011-06-20 2011-06-16 6.000 51,223,000 +159,000 1.87% 307,338,000
2011-06-16 2011-06-14 6.300 51,064,000 +188,000 1.86% 321,703,200
2011-06-15 2011-06-13 6.400 50,876,000 -15,600 1.85% 325,606,400
2011-06-14 2011-06-10 6.200 50,891,600 +41,000 1.85% 315,527,920
2011-06-10 2011-06-08 6.500 50,850,600 +52,000 1.85% 330,528,900
2011-06-09 2011-06-07 6.500 50,798,600 +400 1.85% 330,190,900
2011-06-08 2011-06-03 6.500 50,798,200 -55,900 1.85% 330,188,300
2011-06-07 2011-06-02 6.500 50,854,100 +60,000 1.85% 330,551,650
2011-06-03 2011-06-01 6.500 50,794,100 +20,300 1.85% 330,161,650
2011-06-02 2011-05-31 6.600 50,773,800 +75,000 1.85% 335,107,080
2011-06-01 2011-05-30 6.500 50,698,800 +22,000 1.85% 329,542,200
2011-05-31 2011-05-27 6.400 50,676,800 +178,900 1.85% 324,331,520
2011-05-30 2011-05-26 6.400 50,497,900 -18,800 1.84% 323,186,560
2011-05-27 2011-05-25 6.400 50,516,700 +249,600 1.84% 323,306,880
2011-05-26 2011-05-24 6.900 50,267,100 -10,000 1.83% 346,842,990
2011-05-25 2011-05-23 6.800 50,277,100 +33,400 1.83% 341,884,280
2011-05-24 2011-05-20 7.000 50,243,700 +468,300 1.83% 351,705,900
2011-05-23 2011-05-19 7.800 49,775,400 -101,900 1.81% 388,248,120
2011-05-20 2011-05-18 7.800 49,877,300 -200,000 1.82% 389,042,940
2011-05-19 2011-05-17 8.200 50,077,300 -260,200 1.83% 410,633,860
2011-05-18 2011-05-16 8.900 50,337,500 +198,500 1.84% 448,003,750
2011-05-17 2011-05-13 8.800 50,139,000 -519,100 1.83% 441,223,200
2011-05-16 2011-05-12 8.700 50,658,100 +3,257,600 1.85% 440,725,470
2011-05-13 2011-05-11 9.100 47,400,500 +346,900 1.73% 431,344,550
2011-05-12 2011-05-09 8.600 47,053,600 -194,000 1.72% 404,660,960
2011-05-11 2011-05-06 7.400 47,247,600 +240,600 1.72% 349,632,240
2011-05-09 2011-05-05 7.500 47,007,000 -426,900 1.72% 352,552,500
2011-05-06 2011-05-04 7.400 47,433,900 -1,713,700 1.73% 351,010,860
2011-05-05 2011-05-03 7.700 49,147,600 +435,300 1.79% 378,436,520
2011-05-04 2011-04-29 7.000 48,712,300 +116,000 1.78% 340,986,100
2011-05-03 2011-04-28 6.500 48,596,300 -10,000 1.77% 315,875,950
2011-04-29 2011-04-27 6.500 48,606,300 +272,100 1.77% 315,940,950
2011-04-28 2011-04-26 6.200 48,334,200 +55,700 1.76% 299,672,040
2011-04-27 2011-04-21 6.400 48,278,500 +165,000 1.76% 308,982,400
2011-04-26 2011-04-20 6.400 48,113,500 +155,800 1.76% 307,926,400
2011-04-21 2011-04-19 6.600 47,957,700 +1,641,700 1.75% 316,520,820
2011-04-20 2011-04-18 6.100 46,316,000 -12,000 1.69% 282,527,600
2011-04-18 2011-04-14 6.000 46,328,000 -100,000 1.69% 277,968,000
2011-04-14 2011-04-12 6.000 46,428,000 +100,000 1.69% 278,568,000
2011-04-13 2011-04-11 6.000 46,328,000 -160,000 1.69% 277,968,000
2011-04-12 2011-04-08 6.100 46,488,000 +100,000 1.70% 283,576,800
2011-04-08 2011-04-06 6.200 46,388,000 -200,000 1.69% 287,605,600
2011-04-07 2011-04-04 6.100 46,588,000 -700 1.70% 284,186,800
2011-04-06 2011-04-01 6.100 46,588,700 -100,000 1.70% 284,191,070
2011-03-31 2011-03-29 6.000 46,688,700 +50,000 1.70% 280,132,200
2011-03-29 2011-03-25 6.100 46,638,700 +445,000 1.70% 284,496,070
2011-03-28 2011-03-24 6.000 46,193,700 -5,000 1.69% 277,162,200
2011-03-23 2011-03-21 6.000 46,198,700 -21,300 1.69% 277,192,200
2011-03-21 2011-03-17 5.900 46,220,000 -15,000 1.69% 272,698,000
2011-03-18 2011-03-16 5.900 46,235,000 +24,500 1.69% 272,786,500
2011-03-17 2011-03-15 6.000 46,210,500 +74,500 1.69% 277,263,000
2011-03-16 2011-03-14 6.100 46,136,000 +5,000 1.68% 281,429,600
2011-03-15 2011-03-11 5.900 46,131,000 -80,000 1.68% 272,172,900
2011-03-14 2011-03-10 6.000 46,211,000 -44,700 1.69% 277,266,000
2011-03-11 2011-03-09 6.100 46,255,700 +182,900 1.69% 282,159,770
2011-03-10 2011-03-08 6.100 46,072,800 -330,000 1.68% 281,044,080
2011-03-09 2011-03-07 6.000 46,402,800 +25,000 1.70% 278,416,800
2011-03-08 2011-03-04 6.100 46,377,800 +225,000 1.69% 282,904,580
2011-03-07 2011-03-03 6.000 46,152,800 +125,000 1.69% 276,916,800
2011-03-04 2011-03-02 6.200 46,027,800 -10,000 1.68% 285,372,360
2011-03-03 2011-03-01 6.200 46,037,800 +40,000 1.68% 285,434,360
2011-03-02 2011-02-28 6.200 45,997,800 +170,000 1.68% 285,186,360
2011-03-01 2011-02-25 5.900 45,827,800 +558,800 1.67% 270,384,020
2011-02-28 2011-02-24 5.900 45,269,000 +780,000 1.65% 267,087,100
2011-02-25 2011-02-23 6.200 44,489,000 -500,000 1.63% 275,831,800
2011-02-24 2011-02-22 6.200 44,989,000 +56,500 1.64% 278,931,800
2011-02-23 2011-02-21 6.700 44,932,500 -220,000 1.64% 301,047,750
2011-02-22 2011-02-18 7.000 45,152,500 -1,100,000 1.65% 316,067,500
2011-02-21 2011-02-17 7.200 46,252,500 -10,000 1.69% 333,018,000
2011-02-18 2011-02-16 6.800 46,262,500 -85,000 1.69% 314,585,000
2011-02-17 2011-02-15 6.900 46,347,500 -97,000 1.69% 319,797,750
2011-02-16 2011-02-14 7.200 46,444,500 -1,214,500 1.70% 334,400,400
2011-02-15 2011-02-11 7.200 47,659,000 +277,000 1.74% 343,144,800
2011-02-14 2011-02-10 6.700 47,382,000 -88,000 1.73% 317,459,400
2011-02-10 2011-02-08 6.200 47,470,000 -10,500 1.74% 294,314,000
2011-02-08 2011-02-02 6.200 47,480,500 -6,500 1.74% 294,379,100
2011-02-01 2011-01-28 6.000 47,487,000 +200 1.74% 284,922,000
2011-01-28 2011-01-26 6.100 47,486,800 -20,000 1.74% 289,669,480
2011-01-27 2011-01-25 6.200 47,506,800 +50,000 1.74% 294,542,160
2011-01-26 2011-01-24 6.300 47,456,800 -35,800 1.73% 298,977,840
2011-01-25 2011-01-21 6.400 47,492,600 -227,000 1.74% 303,952,640
2011-01-24 2011-01-20 6.300 47,719,600 +50,000 1.74% 300,633,480
2011-01-21 2011-01-19 6.500 47,669,600 +52,000 1.74% 309,852,400
2011-01-20 2011-01-18 6.400 47,617,600 -82,600 1.74% 304,752,640
2011-01-19 2011-01-17 6.300 47,700,200 +98,000 1.74% 300,511,260
2011-01-18 2011-01-14 6.300 47,602,200 +40,000 1.74% 299,893,860
2011-01-17 2011-01-13 6.400 47,562,200 -40,000 1.74% 304,398,080
2011-01-14 2011-01-12 6.200 47,602,200 +111,000 1.74% 295,133,640
2011-01-12 2011-01-10 6.200 47,491,200 -420,000 1.74% 294,445,440
2011-01-11 2011-01-07 6.300 47,911,200 -64,000 1.75% 301,840,560
2011-01-10 2011-01-06 6.100 47,975,200 -10,000 1.76% 292,648,720
2011-01-05 2011-01-03 5.900 47,985,200 -87,500 1.76% 283,112,680
2011-01-04 2010-12-31 5.600 48,072,700 -84,500 1.76% 269,207,120
2010-12-30 2010-12-28 5.700 48,157,200 +9,000 1.76% 274,496,040
2010-12-23 2010-12-21 5.800 48,148,200 -25,000 1.76% 279,259,560
2010-12-21 2010-12-17 5.800 48,173,200 -80,000 1.76% 279,404,560
2010-12-16 2010-12-14 5.900 48,253,200 -220,000 1.77% 284,693,880
2010-12-15 2010-12-13 6.000 48,473,200 +49,600 1.77% 290,839,200
2010-12-10 2010-12-08 6.000 48,423,600 -190,000 1.77% 290,541,600
2010-12-09 2010-12-07 6.100 48,613,600 -12,000 1.78% 296,542,960
2010-12-08 2010-12-06 6.100 48,625,600 +7,000 1.78% 296,616,160
2010-12-07 2010-12-03 6.100 48,618,600 +430,000 1.78% 296,573,460
2010-12-06 2010-12-02 5.800 48,188,600 +50,000 1.76% 279,493,880
2010-12-02 2010-11-30 5.700 48,138,600 -200,000 1.76% 274,390,020
2010-12-01 2010-11-29 5.900 48,338,600 +400,000 1.77% 285,197,740
2010-11-30 2010-11-26 5.900 47,938,600 -2,900 1.75% 282,837,740
2010-11-26 2010-11-24 5.700 47,941,500 -9,900 1.75% 273,266,550
2010-11-25 2010-11-23 5.700 47,951,400 +49,300 1.75% 273,322,980
2010-11-16 2010-11-12 5.900 47,902,100 +519,500 1.75% 282,622,390
2010-11-15 2010-11-11 6.100 47,382,600 +160,700 1.84% 289,033,860
2010-11-12 2010-11-10 6.300 47,221,900 +310,500 1.83% 297,497,970
2010-11-11 2010-11-09 6.600 46,911,400 +10,500 1.82% 309,615,240
2010-11-09 2010-11-05 6.500 46,900,900 +108,900 1.82% 304,855,850
2010-11-08 2010-11-04 6.600 46,792,000 +21,000 1.81% 308,827,200
2010-11-05 2010-11-03 6.900 46,771,000 +434,800 1.81% 322,719,900
2010-11-04 2010-11-02 6.600 46,336,200 -855,600 1.80% 305,818,920
2010-11-03 2010-11-01 6.600 47,191,800 -11,200 1.83% 311,465,880
2010-11-02 2010-10-29 6.500 47,203,000 -55,000 1.83% 306,819,500
2010-11-01 2010-10-28 6.500 47,258,000 -10,000 1.83% 307,177,000
2010-10-29 2010-10-27 6.500 47,268,000 -62,200 1.83% 307,242,000
2010-10-28 2010-10-26 6.600 47,330,200 -50,000 1.83% 312,379,320
2010-10-27 2010-10-25 6.600 47,380,200 +20,000 1.84% 312,709,320
2010-10-26 2010-10-22 6.600 47,360,200 +14,000 1.84% 312,577,320
2010-10-25 2010-10-21 6.700 47,346,200 +85,000 1.84% 317,219,540
2010-10-22 2010-10-20 6.400 47,261,200 +50,000 1.83% 302,471,680
2010-10-21 2010-10-19 6.400 47,211,200 +108,000 1.83% 302,151,680
2010-10-20 2010-10-18 5.900 47,103,200 -110,100 1.83% 277,908,880
2010-10-19 2010-10-15 5.700 47,213,300 -83,000 1.83% 269,115,810
2010-10-18 2010-10-14 5.700 47,296,300 -30,000 1.83% 269,588,910
2010-10-15 2010-10-13 5.700 47,326,300 -10,000 1.83% 269,759,910
2010-10-12 2010-10-08 5.600 47,336,300 -83,100 1.84% 265,083,280
2010-10-11 2010-10-07 5.700 47,419,400 +50,000 1.84% 270,290,580
2010-10-08 2010-10-06 5.800 47,369,400 +890,300 1.84% 274,742,520
2010-10-04 2010-09-29 5.600 46,479,100 -3,700 1.80% 260,282,960
2010-09-30 2010-09-28 5.600 46,482,800 +3,500 1.80% 260,303,680
2010-09-28 2010-09-24 5.200 46,479,300 -1,300 1.80% 241,692,360
2010-09-27 2010-09-22 5.100 46,480,600 +600 1.80% 237,051,060
2010-09-22 2010-09-20 5.200 46,480,000 -578,800 1.80% 241,696,000
2010-09-20 2010-09-16 5.100 47,058,800 +120,800 1.82% 239,999,880
2010-09-17 2010-09-15 5.200 46,938,000 +680,000 1.82% 244,077,600
2010-09-16 2010-09-14 5.300 46,258,000 -12,100 1.79% 245,167,400
2010-09-13 2010-09-09 5.200 46,270,100 +315,000 1.79% 240,604,520
2010-09-10 2010-09-08 5.200 45,955,100 +388,000 1.78% 238,966,520
2010-09-09 2010-09-07 5.300 45,567,100 +6,000 1.77% 241,505,630
2010-09-08 2010-09-06 5.200 45,561,100 +1,410,000 1.77% 236,917,720
2010-09-07 2010-09-03 5.200 44,151,100 +720,000 1.71% 229,585,720
2010-09-06 2010-09-02 4.950 43,431,100 +1,115,100 1.68% 214,983,945
2010-09-03 2010-09-01 4.900 42,316,000 +10,000 1.64% 207,348,400
2010-09-02 2010-08-31 4.950 42,306,000 +119,000 1.64% 209,414,700
2010-08-31 2010-08-27 5.100 42,187,000 -163,900 1.64% 215,153,700
2010-08-26 2010-08-24 5.000 42,350,900 -2,000 1.64% 211,754,500
2010-08-25 2010-08-23 5.100 42,352,900 +5,700 1.64% 215,999,790
2010-08-24 2010-08-20 5.400 42,347,200 +7,000 1.64% 228,674,880
2010-08-23 2010-08-19 5.500 42,340,200 +161,500 1.64% 232,871,100
2010-08-20 2010-08-18 5.300 42,178,700 -43,000 1.64% 223,547,110
2010-08-19 2010-08-17 5.300 42,221,700 +1,638,600 1.64% 223,775,010
2010-08-18 2010-08-16 5.400 40,583,100 +220,200 1.57% 219,148,740
2010-08-17 2010-08-13 5.500 40,362,900 -30,000 1.57% 221,995,950
2010-08-16 2010-08-12 5.500 40,392,900 +46,000 1.57% 222,160,950
2010-08-13 2010-08-11 5.700 40,346,900 -30,300 1.56% 229,977,330
2010-08-12 2010-08-10 5.700 40,377,200 +58,300 1.57% 230,150,040
2010-08-11 2010-08-09 5.500 40,318,900 -4,000 1.56% 221,753,950
2010-08-09 2010-08-05 5.500 40,322,900 +2,300 1.56% 221,775,950
2010-08-06 2010-08-04 5.400 40,320,600 -2,300 1.56% 217,731,240
2010-08-05 2010-08-03 5.300 40,322,900 -203,000 1.56% 213,711,370
2010-08-04 2010-08-02 5.400 40,525,900 +465,000 1.57% 218,839,860
2010-08-03 2010-07-30 5.400 40,060,900 -180,200 1.55% 216,328,860
2010-08-02 2010-07-29 4.950 40,241,100 +150,000 1.56% 199,193,445
2010-07-28 2010-07-26 4.900 40,091,100 +413,200 1.56% 196,446,390
2010-07-27 2010-07-23 5.000 39,677,900 +56,500 1.54% 198,389,500
2010-07-26 2010-07-22 5.200 39,621,400 +370,600 1.54% 206,031,280
2010-07-22 2010-07-20 5.000 39,250,800 -75,300 1.52% 196,254,000
2010-07-21 2010-07-19 5.100 39,326,100 +84,400 1.53% 200,563,110
2010-07-20 2010-07-16 5.200 39,241,700 +23,400 1.52% 204,056,840
2010-07-19 2010-07-15 5.300 39,218,300 -89,900 1.52% 207,856,990
2010-07-16 2010-07-14 5.300 39,308,200 -100,000 1.53% 208,333,460
2010-07-15 2010-07-13 5.200 39,408,200 +10,000 1.53% 204,922,640
2010-07-14 2010-07-12 5.400 39,398,200 +6,000 1.62% 212,750,280
2010-07-13 2010-07-09 5.400 39,392,200 +358,000 1.62% 212,717,880
2010-07-12 2010-07-08 5.300 39,034,200 +937,400 1.61% 206,881,260
2010-07-08 2010-07-06 6.100 38,096,800 +58,200 1.57% 232,390,480
2010-07-07 2010-07-05 6.000 38,038,600 -5,000 1.57% 228,231,600
2010-07-02 2010-06-29 6.400 38,043,600 +500,000 1.69% 243,479,040
2010-06-29 2010-06-25 6.300 37,543,600 +700 1.67% 236,524,680
2010-06-22 2010-06-18 6.600 37,542,900 -9,200 1.67% 247,783,140
2010-06-21 2010-06-17 6.600 37,552,100 +260,000 1.67% 247,843,860
2010-06-18 2010-06-15 6.400 37,292,100 +1,000 1.66% 238,669,440
2010-06-17 2010-06-14 6.500 37,291,100 +86,000 1.66% 242,392,150
2010-06-09 2010-06-07 6.600 37,205,100 -2,600 1.66% 245,553,660
2010-06-08 2010-06-04 6.900 37,207,700 -78,000 1.66% 256,733,130
2010-06-04 2010-06-02 6.400 37,285,700 -800,000 1.66% 238,628,480
2010-06-03 2010-06-01 6.400 38,085,700 -300,000 1.70% 243,748,480
2010-06-02 2010-05-31 6.800 38,385,700 -10,000 1.71% 261,022,760
2010-06-01 2010-05-28 6.700 38,395,700 -50,000 1.71% 257,251,190
2010-05-31 2010-05-27 6.400 38,445,700 +800,000 1.71% 246,052,480
2010-05-28 2010-05-26 6.000 37,645,700 -30,000 1.68% 225,874,200
2010-05-27 2010-05-25 5.400 37,675,700 +1,000 1.68% 203,448,780
2010-05-25 2010-05-20 5.600 37,674,700 +820,000 1.68% 210,978,320
2010-05-24 2010-05-19 6.200 36,854,700 +70,400 1.64% 228,499,140
2010-05-20 2010-05-18 6.600 36,784,300 -50,000 1.64% 242,776,380
2010-05-19 2010-05-17 6.500 36,834,300 -199,000 1.64% 239,422,950
2010-05-17 2010-05-13 7.200 37,033,300 +20,000 1.65% 266,639,760
2010-05-14 2010-05-12 7.100 37,013,300 -107,000 1.65% 262,794,430
2010-05-13 2010-05-11 7.400 37,120,300 +79,300 1.65% 274,690,220
2010-05-12 2010-05-10 7.300 37,041,000 +75,000 1.65% 270,399,300
2010-05-11 2010-05-07 7.000 36,966,000 -212,800 1.65% 258,762,000
2010-05-10 2010-05-06 7.100 37,178,800 -51,000 1.66% 263,969,480
2010-05-07 2010-05-05 7.800 37,229,800 -145,000 1.66% 290,392,440
2010-05-06 2010-05-04 8.200 37,374,800 -85,400 1.67% 306,473,360
2010-05-05 2010-05-03 8.100 37,460,200 -105,300 1.67% 303,427,620
2010-05-04 2010-04-30 8.500 37,565,500 -4,500 1.67% 319,306,750
2010-05-03 2010-04-29 8.400 37,570,000 +16,000 1.67% 315,588,000
2010-04-30 2010-04-28 8.700 37,554,000 -8,000 1.67% 326,719,800
2010-04-29 2010-04-27 8.800 37,562,000 -785,000 1.67% 330,545,600
2010-04-28 2010-04-26 9.200 38,347,000 +59,500 1.71% 352,792,400
2010-04-27 2010-04-23 9.300 38,287,500 +82,000 1.71% 356,073,750
2010-04-26 2010-04-22 8.400 38,205,500 -862,900 1.70% 320,926,200
2010-04-23 2010-04-21 8.900 39,068,400 +5,000 1.74% 347,708,760
2010-04-22 2010-04-20 9.300 39,063,400 -52,400 1.74% 363,289,620
2010-04-21 2010-04-19 9.200 39,115,800 +11,800 1.74% 359,865,360
2010-04-20 2010-04-16 9.400 39,104,000 -80,700 1.74% 367,577,600
2010-04-19 2010-04-15 9.700 39,184,700 -39,100 1.75% 380,091,590
2010-04-16 2010-04-14 9.600 39,223,800 +2,565,000 1.75% 376,548,480
2010-04-15 2010-04-13 9.400 36,658,800 +20,000 1.63% 344,592,720
2010-04-14 2010-04-12 9.400 36,638,800 +30,000 1.63% 344,404,720
2010-04-13 2010-04-09 9.900 36,608,800 +1,377,000 1.63% 362,427,120
2010-04-12 2010-04-08 10.100 35,231,800 +1,277,500 1.57% 355,841,180
2010-04-09 2010-04-07 9.900 33,954,300 -12,000 1.51% 336,147,570
2010-04-08 2010-04-01 10.300 33,966,300 +33,900 1.51% 349,852,890
2010-04-07 2010-03-31 10.000 33,932,400 -92,300 1.51% 339,324,000
2010-04-01 2010-03-30 10.500 34,024,700 +171,600 1.52% 357,259,350
2010-03-31 2010-03-29 9.500 33,853,100 +441,400 1.51% 321,604,450
2010-03-30 2010-03-26 9.300 33,411,700 -174,000 1.49% 310,728,810
2010-03-29 2010-03-25 9.000 33,585,700 +96,200 1.50% 302,271,300
2010-03-26 2010-03-24 8.200 33,489,500 -21,300 1.49% 274,613,900
2010-03-25 2010-03-23 8.000 33,510,800 +180,000 1.50% 268,086,400
2010-03-24 2010-03-22 8.100 33,330,800 +29,900 1.49% 269,979,480
2010-03-23 2010-03-19 8.400 33,300,900 -10,000 1.49% 279,727,560
2010-03-22 2010-03-18 8.500 33,310,900 -239,300 1.49% 283,142,650
2010-03-19 2010-03-17 7.900 33,550,200 -24,700 1.50% 265,046,580
2010-03-18 2010-03-16 7.800 33,574,900 -6,000 1.50% 261,884,220
2010-03-17 2010-03-15 7.900 33,580,900 +90,000 1.50% 265,289,110
2010-03-15 2010-03-11 8.000 33,490,900 -808,900 1.49% 267,927,200
2010-03-12 2010-03-10 8.000 34,299,800 -5,000 1.53% 274,398,400
2010-03-09 2010-03-05 7.800 34,304,800 -177,000 1.53% 267,577,440
2010-03-08 2010-03-04 7.600 34,481,800 +50,000 1.54% 262,061,680
2010-03-05 2010-03-03 7.700 34,431,800 -35,000 1.54% 265,124,860
2010-03-04 2010-03-02 8.200 34,466,800 -101,600 1.54% 282,627,760
2010-03-03 2010-03-01 8.200 34,568,400 -76,400 1.54% 283,460,880
2010-03-02 2010-02-26 8.200 34,644,800 -436,700 1.55% 284,087,360
2010-03-01 2010-02-25 7.700 35,081,500 +34,000 1.57% 270,127,550
2010-02-26 2010-02-24 7.700 35,047,500 +222,000 1.57% 269,865,750
2010-02-25 2010-02-23 7.700 34,825,500 -255,000 1.56% 268,156,350
2010-02-24 2010-02-22 7.700 35,080,500 -1,035,000 1.57% 270,119,850
2010-02-23 2010-02-19 6.600 36,115,500 +400 1.61% 238,362,300
2010-02-22 2010-02-18 6.800 36,115,100 +20,000 1.61% 245,582,680
2010-02-19 2010-02-17 6.600 36,095,100 +83,000 1.61% 238,227,660
2010-02-18 2010-02-12 6.500 36,012,100 +65,800 1.61% 234,078,650
2010-02-17 2010-02-11 6.700 35,946,300 -100,000 1.61% 240,840,210
2010-02-12 2010-02-10 6.300 36,046,300 -330,000 1.61% 227,091,690
2010-02-11 2010-02-09 6.700 36,376,300 +350,000 1.62% 243,721,210
2010-02-10 2010-02-08 6.400 36,026,300 +10,200 1.61% 230,568,320
2010-02-09 2010-02-05 6.300 36,016,100 -1,161,000 1.61% 226,901,430
2010-02-08 2010-02-04 6.700 37,177,100 +250,000 1.66% 249,086,570
2010-02-05 2010-02-03 6.800 36,927,100 +464,500 1.65% 251,104,280
2010-02-04 2010-02-02 6.500 36,462,600 +164,900 1.63% 237,006,900
2010-02-03 2010-02-01 6.100 36,297,700 -200,000 1.62% 221,415,970
2010-02-02 2010-01-29 5.800 36,497,700 +87,500 1.63% 211,686,660
2010-02-01 2010-01-28 5.900 36,410,200 +27,000 1.63% 214,820,180
2010-01-29 2010-01-27 5.700 36,383,200 +700,200 1.63% 207,384,240
2010-01-28 2010-01-26 6.000 35,683,000 +938,000 1.59% 214,098,000
2010-01-27 2010-01-25 6.300 34,745,000 -135,600 1.55% 218,893,500
2010-01-26 2010-01-22 6.600 34,880,600 -304,000 1.56% 230,211,960
2010-01-25 2010-01-21 6.800 35,184,600 +140,000 1.57% 239,255,280
2010-01-22 2010-01-20 7.000 35,044,600 -25,000 1.57% 245,312,200
2010-01-21 2010-01-19 6.700 35,069,600 -1,910,900 1.57% 234,966,320
2010-01-20 2010-01-18 6.700 36,980,500 -118,600 1.65% 247,769,350
2010-01-19 2010-01-15 7.200 37,099,100 -187,600 1.66% 267,113,520
2010-01-18 2010-01-14 6.800 37,286,700 +14,400 1.67% 253,549,560
2010-01-15 2010-01-13 6.200 37,272,300 -580,000 1.67% 231,088,260
2010-01-14 2010-01-12 6.200 37,852,300 +244,800 1.69% 234,684,260
2010-01-13 2010-01-11 6.300 37,607,500 -3,847,500 1.68% 236,927,250
2010-01-12 2010-01-08 5.800 41,455,000 -50,000 1.85% 240,439,000
2010-01-11 2010-01-07 5.700 41,505,000 +20,000 1.85% 236,578,500
2010-01-08 2010-01-06 5.700 41,485,000 +418,700 1.85% 236,464,500
2010-01-07 2010-01-05 5.700 41,066,300 +269,800 1.84% 234,077,910
2010-01-06 2010-01-04 5.400 40,796,500 -170,000 1.82% 220,301,100
2010-01-05 2009-12-31 5.000 40,966,500 -138,000 1.83% 204,832,500
2009-12-29 2009-12-24 4.950 41,104,500 -187,000 1.84% 203,467,275
2009-12-28 2009-12-22 4.550 41,291,500 -300 1.85% 187,876,325
2009-12-23 2009-12-21 4.500 41,291,800 -23,000 1.85% 185,813,100
2009-12-21 2009-12-17 4.500 41,314,800 +10,000 1.85% 185,916,600
2009-12-18 2009-12-16 4.550 41,304,800 +40,000 1.85% 187,936,840
2009-12-16 2009-12-14 4.650 41,264,800 +40,000 1.84% 191,881,320
2009-12-15 2009-12-11 4.800 41,224,800 -718,000 1.84% 197,879,040
2009-12-14 2009-12-10 4.550 41,942,800 -182,000 1.87% 190,839,740
2009-12-11 2009-12-09 4.700 42,124,800 +226,000 1.88% 197,986,560
2009-12-10 2009-12-08 4.800 41,898,800 +70,000 1.87% 201,114,240
2009-12-09 2009-12-07 4.750 41,828,800 -10,000 1.87% 198,686,800
2009-12-08 2009-12-04 4.900 41,838,800 +70,000 1.87% 205,010,120
2009-12-07 2009-12-03 4.900 41,768,800 +250,000 1.87% 204,667,120
2009-12-04 2009-12-02 4.900 41,518,800 -10,000 1.86% 203,442,120
2009-12-03 2009-12-01 4.750 41,528,800 -29,900 1.86% 197,261,800
2009-12-02 2009-11-30 4.800 41,558,700 +30,000 1.86% 199,481,760
2009-11-30 2009-11-26 4.850 41,528,700 -55,900 1.86% 201,414,195
2009-11-27 2009-11-25 4.700 41,584,600 -173,300 1.86% 195,447,620
2009-11-26 2009-11-24 4.800 41,757,900 -100,400 1.87% 200,437,920
2009-11-25 2009-11-23 5.000 41,858,300 +9,000 1.87% 209,291,500
2009-11-24 2009-11-20 4.950 41,849,300 +123,000 1.87% 207,154,035
2009-11-23 2009-11-19 4.950 41,726,300 +4,800 1.87% 206,545,185
2009-11-20 2009-11-18 5.000 41,721,500 -186,100 1.87% 208,607,500
2009-11-19 2009-11-17 5.000 41,907,600 +3,291,200 1.87% 209,538,000
2009-11-18 2009-11-16 4.950 38,616,400 +655,500 1.73% 191,151,180
2009-11-17 2009-11-13 5.400 37,960,900 -269,100 1.70% 204,988,860
2009-11-16 2009-11-12 6.100 38,230,000 +1,308,800 1.71% 233,203,000
2009-11-13 2009-11-11 6.600 36,921,200 +3,213,900 1.65% 243,679,920
2009-11-12 2009-11-10 3.800 33,707,300 +10,000 1.51% 128,087,740
2009-11-05 2009-11-03 3.800 33,697,300 +11,000 1.51% 128,049,740
2009-11-02 2009-10-29 3.800 33,686,300 +39,800 1.51% 128,007,940
2009-10-30 2009-10-28 3.950 33,646,500 +10,000 1.50% 132,903,675
2009-10-29 2009-10-27 4.000 33,636,500 +259,200 1.50% 134,546,000
2009-10-28 2009-10-23 4.000 33,377,300 +100,000 1.49% 133,509,200
2009-10-20 2009-10-16 3.800 33,277,300 +150,600 1.49% 126,453,740
2009-10-19 2009-10-15 3.800 33,126,700 -12,500 1.48% 125,881,460
2009-10-16 2009-10-14 3.700 33,139,200 -1,000 1.48% 122,615,040
2009-10-14 2009-10-12 3.750 33,140,200 +413,300 1.48% 124,275,750
2009-10-13 2009-10-09 3.700 32,726,900 -900 1.46% 121,089,530
2009-10-09 2009-10-07 3.600 32,727,800 -1,400 1.46% 117,820,080
2009-10-07 2009-10-05 3.550 32,729,200 +10,000 1.46% 116,188,660
2009-10-06 2009-10-02 3.600 32,719,200 -20,000 1.46% 117,789,120
2009-10-05 2009-09-30 3.650 32,739,200 -34,400 1.46% 119,498,080
2009-09-30 2009-09-28 3.700 32,773,600 -100,000 1.47% 121,262,320
2009-09-29 2009-09-25 3.750 32,873,600 -241,000 1.47% 123,276,000
2009-09-28 2009-09-24 3.750 33,114,600 +170,000 1.48% 124,179,750
2009-09-24 2009-09-22 3.850 32,944,600 -97,000 1.47% 126,836,710
2009-09-22 2009-09-18 4.000 33,041,600 +120,000 1.48% 132,166,400
2009-09-18 2009-09-16 3.950 32,921,600 -221,200 1.47% 130,040,320
2009-09-17 2009-09-15 4.000 33,142,800 +200,000 1.48% 132,571,200
2009-09-16 2009-09-14 3.950 32,942,800 +200,000 1.47% 130,124,060
2009-09-10 2009-09-08 3.900 32,742,800 +75,000 1.46% 127,696,920
2009-09-09 2009-09-07 3.950 32,667,800 -10,000 1.46% 129,037,810
2009-09-07 2009-09-03 3.750 32,677,800 +30,000 1.46% 122,541,750
2009-09-04 2009-09-02 3.750 32,647,800 -74,000 1.46% 122,429,250
2009-09-03 2009-09-01 3.750 32,721,800 -30,000 1.46% 122,706,750
2009-09-02 2009-08-31 3.700 32,751,800 +8,000 1.46% 121,181,660
2009-08-26 2009-08-24 3.850 32,743,800 +27,400 1.46% 126,063,630
2009-08-25 2009-08-21 3.750 32,716,400 -10,000 1.46% 122,686,500
2009-08-24 2009-08-20 3.800 32,726,400 -2,200 1.46% 124,360,320
2009-08-19 2009-08-17 3.700 32,728,600 +25,000 1.46% 121,095,820
2009-08-17 2009-08-13 3.950 32,703,600 +17,000 1.46% 129,179,220
2009-08-10 2009-08-06 4.000 32,686,600 +10,000 1.46% 130,746,400
2009-08-07 2009-08-05 4.100 32,676,600 +100,000 1.46% 133,974,060
2009-08-06 2009-08-04 4.200 32,576,600 +31,800 1.46% 136,821,720
2009-08-04 2009-07-31 4.200 32,544,800 -15,000 1.46% 136,688,160
2009-08-03 2009-07-30 4.150 32,559,800 +48,000 1.46% 135,123,170
2009-07-31 2009-07-29 4.150 32,511,800 +1,138,000 1.45% 134,923,970
2009-07-30 2009-07-28 4.500 31,373,800 -120,000 1.40% 141,182,100
2009-07-29 2009-07-27 4.350 31,493,800 +7,500 1.41% 136,998,030
2009-07-28 2009-07-24 4.300 31,486,300 +2,000 1.41% 135,391,090
2009-07-24 2009-07-22 4.200 31,484,300 -461,500 1.41% 132,234,060
2009-07-22 2009-07-20 4.150 31,945,800 -300,000 1.43% 132,575,070
2009-07-20 2009-07-16 3.950 32,245,800 +10,000 1.44% 127,370,910
2009-07-16 2009-07-14 3.850 32,235,800 +13,000 1.44% 124,107,830
2009-07-09 2009-07-07 3.900 32,222,800 +280,000 1.44% 125,668,920
2009-07-08 2009-07-06 3.950 31,942,800 -600,000 1.43% 126,174,060
2009-07-06 2009-07-02 4.000 32,542,800 -220,000 1.46% 130,171,200
2009-07-03 2009-06-30 3.900 32,762,800 +803,000 1.47% 127,774,920
2009-07-02 2009-06-29 3.750 31,959,800 -300,000 1.43% 119,849,250
2009-06-30 2009-06-26 3.700 32,259,800 +35,000 1.44% 119,361,260
2009-06-29 2009-06-25 3.700 32,224,800 +25,000 1.44% 119,231,760
2009-06-25 2009-06-23 3.750 32,199,800 -65,000 1.44% 120,749,250
2009-06-23 2009-06-19 3.850 32,264,800 +681,500 1.44% 124,219,480
2009-06-22 2009-06-18 3.900 31,583,300 +8,200 1.41% 123,174,870
2009-06-19 2009-06-17 3.900 31,575,100 +188,000 1.41% 123,142,890
2009-06-18 2009-06-16 3.900 31,387,100 -295,700 1.40% 122,409,690
2009-06-17 2009-06-15 4.100 31,682,800 +155,000 1.42% 129,899,480
2009-06-16 2009-06-12 4.200 31,527,800 -1,980,000 1.41% 132,416,760
2009-06-15 2009-06-11 4.350 33,507,800 -722,300 1.50% 145,758,930
2009-06-12 2009-06-10 4.400 34,230,100 -330,000 1.53% 150,612,440
2009-06-11 2009-06-09 4.350 34,560,100 -185,000 1.55% 150,336,435
2009-06-10 2009-06-08 4.650 34,745,100 +2,020,800 1.55% 161,564,715
2009-06-09 2009-06-05 4.250 32,724,300 -141,000 1.46% 139,078,275
2009-06-08 2009-06-04 4.150 32,865,300 -4,000 1.47% 136,390,995
2009-06-04 2009-06-02 4.150 32,869,300 +1,255,000 1.47% 136,407,595
2009-06-03 2009-06-01 4.300 31,614,300 -5,000 1.41% 135,941,490
2009-06-02 2009-05-29 4.100 31,619,300 +27,000 1.41% 129,639,130
2009-06-01 2009-05-27 4.100 31,592,300 +7,000 1.41% 129,528,430
2009-05-29 2009-05-26 4.150 31,585,300 -25,200 1.41% 131,078,995
2009-05-27 2009-05-25 3.700 31,610,500 +20,000 1.41% 116,958,850
2009-05-26 2009-05-22 3.650 31,590,500 +50,000 1.41% 115,305,325
2009-05-22 2009-05-20 3.700 31,540,500 -53,800 1.41% 116,699,850
2009-05-19 2009-05-15 3.300 31,594,300 +30,000 1.41% 104,261,190
2009-05-18 2009-05-14 3.300 31,564,300 -1,800,000 1.41% 104,162,190
2009-05-15 2009-05-13 3.400 33,364,300 +80,000 1.49% 113,438,620
2009-05-13 2009-05-11 3.200 33,284,300 +1,769,000 1.49% 106,509,760
2009-05-12 2009-05-08 3.450 31,515,300 -574,800 1.41% 108,727,785
2009-05-11 2009-05-07 3.250 32,090,100 +40,000 1.44% 104,292,825
2009-05-08 2009-05-06 3.300 32,050,100 -45,200 1.43% 105,765,330
2009-05-06 2009-05-04 3.200 32,095,300 -150,000 1.44% 102,704,960
2009-04-30 2009-04-28 2.650 32,245,300 +167,400 1.44% 85,450,045
2009-04-29 2009-04-27 2.900 32,077,900 +11,000 1.44% 93,025,910
2009-04-28 2009-04-24 3.100 32,066,900 -3,400 1.43% 99,407,390
2009-04-24 2009-04-22 3.000 32,070,300 +30,000 1.43% 96,210,900
2009-04-22 2009-04-20 3.150 32,040,300 -10,000 1.43% 100,926,945
2009-04-21 2009-04-17 3.350 32,050,300 -10,000 1.43% 107,368,505
2009-04-20 2009-04-16 3.300 32,060,300 +188,600 1.43% 105,798,990
2009-04-17 2009-04-15 3.400 31,871,700 +291,000 1.43% 108,363,780
2009-04-08 2009-04-06 3.050 31,580,700 +20,000 1.41% 96,321,135
2009-04-07 2009-04-03 3.100 31,560,700 -41,500 1.41% 97,838,170
2009-04-06 2009-04-02 2.950 31,602,200 +15,000 1.41% 93,226,490
2009-04-03 2009-04-01 2.900 31,587,200 +60,000 1.41% 91,602,880
2009-03-31 2009-03-27 3.100 31,527,200 -210,000 1.41% 97,734,320
2009-03-30 2009-03-26 2.850 31,737,200 -4,000 1.42% 90,451,020
2009-03-26 2009-03-24 2.900 31,741,200 +15,000 1.42% 92,049,480
2009-03-25 2009-03-23 2.850 31,726,200 +1,383,400 1.42% 90,419,670
2009-03-24 2009-03-20 2.650 30,342,800 -200,000 1.36% 80,408,420
2009-03-20 2009-03-18 2.800 30,542,800 +10,000 1.37% 85,519,840
2009-03-19 2009-03-17 2.650 30,532,800 +90,000 1.37% 80,911,920
2009-03-09 2009-03-05 2.650 30,442,800 +3,800 1.36% 80,673,420
2009-03-05 2009-03-03 2.600 30,439,000 -10,000 1.36% 79,141,400
2009-02-25 2009-02-23 2.800 30,449,000 +7,000 1.36% 85,257,200
2009-02-23 2009-02-19 2.950 30,442,000 -20,000 1.36% 89,803,900
2009-02-20 2009-02-18 2.900 30,462,000 +119,000 1.36% 88,339,800
2009-02-19 2009-02-17 2.700 30,343,000 +100,000 1.36% 81,926,100
2009-02-16 2009-02-12 2.480 30,243,000 +17,600 1.35% 75,002,640
2009-02-13 2009-02-11 2.500 30,225,400 +8,200 1.35% 75,563,500
2009-02-11 2009-02-09 2.390 30,217,200 -5,000 1.35% 72,219,108
2009-02-10 2009-02-06 2.500 30,222,200 -488,000 1.35% 75,555,500
2009-02-09 2009-02-05 2.800 30,710,200 -20,000 1.38% 85,988,560
2009-02-05 2009-02-03 2.700 30,730,200 +15,000 1.38% 82,971,540
2009-02-04 2009-02-02 2.650 30,715,200 +63,000 1.38% 81,395,280
2009-02-03 2009-01-30 2.750 30,652,200 -20,000 1.37% 84,293,550
2009-02-02 2009-01-29 2.500 30,672,200 -15,000 1.37% 76,680,500
2009-01-30 2009-01-23 2.440 30,687,200 +9,000 1.37% 74,876,768
2009-01-29 2009-01-22 2.450 30,678,200 +7,000 1.37% 75,161,590
2009-01-23 2009-01-21 2.470 30,671,200 -15,000 1.37% 75,757,864
2009-01-22 2009-01-20 2.600 30,686,200 +31,000 1.37% 79,784,120
2009-01-21 2009-01-19 2.700 30,655,200 +4,000 1.37% 82,769,040
2009-01-20 2009-01-16 2.950 30,651,200 -10,000 1.37% 90,421,040
2009-01-19 2009-01-15 2.850 30,661,200 -49,000 1.37% 87,384,420
2009-01-16 2009-01-14 3.000 30,710,200 -1,288,200 1.38% 92,130,600
2009-01-15 2009-01-13 3.000 31,998,400 -980,000 1.43% 95,995,200
2009-01-14 2009-01-12 2.950 32,978,400 -606,800 1.48% 97,286,280
2009-01-12 2009-01-08 3.250 33,585,200 -1,134,000 1.50% 109,151,900
2009-01-09 2009-01-07 3.550 34,719,200 -1,744,300 1.55% 123,253,160
2009-01-08 2009-01-06 3.450 36,463,500 -2,151,200 1.63% 125,799,075
2009-01-07 2009-01-05 3.300 38,614,700 -520,000 1.73% 127,428,510
2009-01-05 2008-12-31 3.250 39,134,700 -2,349,700 1.75% 127,187,775
2009-01-02 2008-12-29 3.250 41,484,400 -3,636,450 1.86% 134,824,300
2008-12-30 2008-12-24 2.950 45,120,850 +10,000 2.42% 133,106,507
2008-12-29 2008-12-22 2.380 45,110,850 +48,000 2.42% 107,363,823
2008-12-23 2008-12-19 2.440 45,062,850 +39,900 2.42% 109,953,354
2008-12-22 2008-12-18 2.350 45,022,950 +45,700 2.42% 105,803,932
2008-12-19 2008-12-17 2.350 44,977,250 +14,751,950 2.41% 105,696,537
2008-12-18 2008-12-16 2.220 30,225,300 -7,000 1.62% 67,100,166
2008-12-17 2008-12-15 2.380 30,232,300 +25,000 1.62% 71,952,874
2008-12-16 2008-12-12 2.300 30,207,300 -37,600 1.62% 69,476,790
2008-12-15 2008-12-11 2.150 30,244,900 +115,500 1.62% 65,026,535
2008-12-12 2008-12-10 2.080 30,129,400 +50,700 1.62% 62,669,152
2008-12-11 2008-12-09 1.800 30,078,700 +45,000 1.61% 54,141,660
2008-12-10 2008-12-08 1.800 30,033,700 +20,000 1.61% 54,060,660
2008-12-09 2008-12-05 1.690 30,013,700 -10,000 1.61% 50,723,153
2008-12-08 2008-12-04 1.730 30,023,700 -5,800 1.61% 51,941,001
2008-12-03 2008-12-01 1.570 30,029,500 -201,800 1.61% 47,146,315
2008-12-02 2008-11-28 1.490 30,231,300 -50,900 1.62% 45,044,637
2008-11-25 2008-11-21 1.520 30,282,200 +20,000 1.63% 46,028,944
2008-11-19 2008-11-17 1.640 30,262,200 +10,000 1.63% 49,630,008
2008-11-18 2008-11-14 1.670 30,252,200 +652,000 1.62% 50,521,174
2008-11-17 2008-11-13 1.780 29,600,200 +20,000 1.59% 52,688,356
2008-11-14 2008-11-12 1.730 29,580,200 -195,100 1.59% 51,173,746
2008-11-13 2008-11-11 2.000 29,775,300 +1,121,700 1.60% 59,550,600
2008-11-06 2008-11-04 1.720 28,653,600 -145,000 1.54% 49,284,192
2008-11-03 2008-10-30 1.340 28,798,600 +33,500 1.55% 38,590,124
2008-10-30 2008-10-28 1.250 28,765,100 -629,400 1.54% 35,956,375
2008-10-29 2008-10-27 1.170 29,394,500 +10,000 1.58% 34,391,565
2008-10-24 2008-10-22 1.650 29,384,500 -7,500 1.58% 48,484,425
2008-10-23 2008-10-21 1.700 29,392,000 -17,200 1.58% 49,966,400
2008-10-15 2008-10-13 1.820 29,409,200 -12,500 1.58% 53,524,744
2008-10-14 2008-10-10 1.720 29,421,700 -5,500 1.58% 50,605,324
2008-10-13 2008-10-09 1.960 29,427,200 +45,000 1.58% 57,677,312
2008-10-10 2008-10-08 1.950 29,382,200 +50,000 1.58% 57,295,290
2008-10-08 2008-10-03 2.430 29,332,200 +18,500 1.58% 71,277,246
2008-10-06 2008-10-02 2.330 29,313,700 +20,000 1.57% 68,300,921
2008-10-03 2008-09-30 2.340 29,293,700 +80,000 1.57% 68,547,258
2008-10-02 2008-09-29 2.200 29,213,700 -13,000 1.57% 64,270,140
2008-09-26 2008-09-24 2.420 29,226,700 +14,500 1.57% 70,728,614
2008-09-25 2008-09-23 2.490 29,212,200 +2,720,200 1.57% 72,738,378
2008-09-24 2008-09-22 2.700 26,492,000 -30,000 1.42% 71,528,400
2008-09-23 2008-09-19 2.550 26,522,000 +8,600 1.42% 67,631,100
2008-09-22 2008-09-18 2.600 26,513,400 +750,000 1.42% 68,934,840
2008-09-19 2008-09-17 2.950 25,763,400 -49,500 1.38% 76,002,030
2008-09-16 2008-09-11 3.450 25,812,900 +50,000 1.39% 89,054,505
2008-09-10 2008-09-08 3.550 25,762,900 -90,600 1.38% 91,458,295
2008-09-09 2008-09-05 3.550 25,853,500 -288,800 1.39% 91,779,925
2008-09-05 2008-09-03 3.750 26,142,300 +600,000 1.40% 98,033,625
2008-09-03 2008-09-01 3.550 25,542,300 -10,000 1.37% 90,675,165
2008-08-27 2008-08-25 3.600 25,552,300 -100,000 1.37% 91,988,280
2008-08-21 2008-08-19 3.600 25,652,300 -30,700 1.38% 92,348,280
2008-08-20 2008-08-18 3.550 25,683,000 -2,600 1.38% 91,174,650
2008-08-14 2008-08-12 3.450 25,685,600 +282,000 1.38% 88,615,320
2008-08-13 2008-08-11 3.350 25,403,600 +300,000 1.37% 85,102,060
2008-08-12 2008-08-08 3.650 25,103,600 -163,000 1.35% 91,628,140
2008-08-11 2008-08-07 3.850 25,266,600 +203,800 1.36% 97,276,410
2008-08-08 2008-08-05 4.150 25,062,800 +1,196,400 1.35% 104,010,620
2008-08-07 2008-08-04 4.200 23,866,400 +1,000,000 1.28% 100,238,880
2008-08-05 2008-08-01 4.200 22,866,400 -4,000 1.23% 96,038,880
2008-08-04 2008-07-31 4.200 22,870,400 +50,000 1.23% 96,055,680
2008-08-01 2008-07-30 4.250 22,820,400 +2,000 1.23% 96,986,700
2008-07-31 2008-07-29 4.150 22,818,400 -22,700 1.23% 94,696,360
2008-07-30 2008-07-28 4.300 22,841,100 -4,000 1.23% 98,216,730
2008-07-29 2008-07-25 4.350 22,845,100 -100,000 1.23% 99,376,185
2008-07-28 2008-07-24 4.400 22,945,100 +100,000 1.23% 100,958,440
2008-07-25 2008-07-23 4.550 22,845,100 +150,000 1.23% 103,945,205
2008-07-24 2008-07-22 4.550 22,695,100 -49,900 1.22% 103,262,705
2008-07-18 2008-07-16 4.100 22,745,000 -10,000 1.22% 93,254,500
2008-07-14 2008-07-10 4.200 22,755,000 +149,300 1.22% 95,571,000
2008-07-11 2008-07-09 4.100 22,605,700 +200,000 1.22% 92,683,370
2008-07-10 2008-07-08 3.950 22,405,700 +5,000 1.21% 88,502,515
2008-07-08 2008-07-04 4.050 22,400,700 -50,000 1.20% 90,722,835
2008-07-07 2008-07-03 4.150 22,450,700 -349,300 1.21% 93,170,405
2008-07-04 2008-07-02 4.350 22,800,000 +340,000 1.23% 99,180,000
2008-07-02 2008-06-27 4.550 22,460,000 -3,500 1.21% 102,193,000
2008-06-25 2008-06-23 4.750 22,463,500 -20,000 1.21% 106,701,625
2008-06-20 2008-06-18 4.900 22,483,500 -6,000 1.21% 110,169,150
2008-06-19 2008-06-17 4.800 22,489,500 +20,000 1.21% 107,949,600
2008-06-17 2008-06-13 4.800 22,469,500 +49,000 1.21% 107,853,600
2008-06-13 2008-06-11 5.100 22,420,500 -60,000 1.21% 114,344,550
2008-06-12 2008-06-10 5.000 22,480,500 +40,000 1.21% 112,402,500
2008-06-11 2008-06-06 5.300 22,440,500 -52,000 1.21% 118,934,650
2008-06-10 2008-06-05 5.400 22,492,500 -60,000 1.21% 121,459,500
2008-06-06 2008-06-04 5.200 22,552,500 +62,000 1.21% 117,273,000
2008-06-04 2008-06-02 5.100 22,490,500 -32,000 1.21% 114,701,550
2008-06-03 2008-05-30 4.800 22,522,500 +210,000 1.21% 108,108,000
2008-06-02 2008-05-29 5.400 22,312,500 +54,500 1.20% 120,487,500
2008-05-30 2008-05-28 5.400 22,258,000 +13,200 1.20% 120,193,200
2008-05-29 2008-05-27 5.700 22,244,800 +143,000 1.20% 126,795,360
2008-05-28 2008-05-26 5.400 22,101,800 -184,000 1.19% 119,349,720
2008-05-26 2008-05-22 5.400 22,285,800 +50,000 1.20% 120,343,320
2008-05-23 2008-05-21 5.300 22,235,800 +125,000 1.20% 117,849,740
2008-05-22 2008-05-20 5.300 22,110,800 +120,000 1.19% 117,187,240
2008-05-21 2008-05-19 5.600 21,990,800 +136,000 1.18% 123,148,480
2008-05-20 2008-05-16 5.400 21,854,800 +226,500 1.18% 118,015,920
2008-05-19 2008-05-15 5.700 21,628,300 +6,000 1.16% 123,281,310
2008-05-15 2008-05-13 5.700 21,622,300 -3,000 1.16% 123,247,110
2008-05-14 2008-05-09 5.900 21,625,300 +10,000 1.16% 127,589,270
2008-05-13 2008-05-08 6.000 21,615,300 +2,000 1.16% 129,691,800
2008-05-09 2008-05-07 6.000 21,613,300 +32,000 1.16% 129,679,800
2008-05-08 2008-05-06 6.400 21,581,300 +6,000 1.16% 138,120,320
2008-05-07 2008-05-05 6.700 21,575,300 -20,000 1.16% 144,554,510
2008-05-05 2008-04-30 5.900 21,595,300 -5,000 1.16% 127,412,270
2008-04-29 2008-04-25 5.900 21,600,300 +10,000 1.16% 127,441,770
2008-04-28 2008-04-24 6.200 21,590,300 -54,400 1.16% 133,859,860
2008-04-23 2008-04-21 5.600 21,644,700 -297,000 1.16% 121,210,320
2008-04-18 2008-04-16 5.600 21,941,700 +249,300 1.18% 122,873,520
2008-04-17 2008-04-15 6.900 21,692,400 -17,500 1.17% 149,677,560
2008-04-16 2008-04-14 4.850 21,709,900 -7,000 1.17% 105,293,015
2008-04-14 2008-04-10 5.100 21,716,900 +301,300 1.17% 110,756,190
2008-04-10 2008-04-08 5.000 21,415,600 +10,000 1.15% 107,078,000
2008-04-08 2008-04-03 5.500 21,405,600 +951,300 1.15% 117,730,800
2008-04-01 2008-03-28 5.500 20,454,300 +11,200 1.10% 112,498,650
2008-03-31 2008-03-27 5.700 20,443,100 +1,200 1.10% 116,525,670
2008-03-28 2008-03-26 5.200 20,441,900 +22,400 1.10% 106,297,880
2008-03-27 2008-03-25 5.300 20,419,500 +90,000 1.10% 108,223,350
2008-03-25 2008-03-19 4.400 20,329,500 +1,200 1.09% 89,449,800
2008-03-20 2008-03-18 4.350 20,328,300 -10,000 1.09% 88,428,105
2008-03-19 2008-03-17 4.500 20,338,300 +170,000 1.09% 91,522,350
2008-03-14 2008-03-12 5.000 20,168,300 -70,000 1.09% 100,841,500
2008-03-11 2008-03-07 5.600 20,238,300 -2,500 1.09% 113,334,480
2008-03-07 2008-03-05 5.800 20,240,800 -600,000 1.09% 117,396,640
2008-03-04 2008-02-29 6.300 20,840,800 -400,000 1.12% 131,297,040
2008-02-29 2008-02-27 6.200 21,240,800 +1,000 1.14% 131,692,960
2008-02-26 2008-02-22 6.300 21,239,800 -81,100 1.14% 133,810,740
2008-02-18 2008-02-14 6.500 21,320,900 -30,000 1.15% 138,585,850
2008-02-12 2008-02-06 6.500 21,350,900 -12,000 1.15% 138,780,850
2008-02-11 2008-02-04 6.700 21,362,900 +7,800 1.15% 143,131,430
2008-02-05 2008-02-01 6.500 21,355,100 +900 1.15% 138,808,150
2008-02-01 2008-01-30 6.400 21,354,200 -3,000 1.15% 136,666,880
2008-01-31 2008-01-29 6.500 21,357,200 -10,000 1.15% 138,821,800
2008-01-29 2008-01-25 6.700 21,367,200 -20,000 1.15% 143,160,240
2008-01-28 2008-01-24 6.600 21,387,200 +200,000 1.15% 141,155,520
2008-01-25 2008-01-23 6.400 21,187,200 -900 1.14% 135,598,080
2008-01-24 2008-01-22 6.400 21,188,100 -5,500 1.14% 135,603,840
2008-01-23 2008-01-21 6.800 21,193,600 +1,000 1.14% 144,116,480
2008-01-22 2008-01-18 7.000 21,192,600 +700,000 1.14% 148,348,200
2008-01-21 2008-01-17 7.000 20,492,600 +2,300,000 1.10% 143,448,200
2008-01-18 2008-01-16 7.100 18,192,600 +399,000 0.98% 129,167,460
2008-01-17 2008-01-15 7.500 17,793,600 -8,000 0.96% 133,452,000
2008-01-16 2008-01-14 7.500 17,801,600 -2,000 0.96% 133,512,000
2008-01-10 2008-01-08 7.800 17,803,600 -3,900 0.96% 138,868,080
2008-01-09 2008-01-07 7.600 17,807,500 +11,000 0.96% 135,337,000
2008-01-08 2008-01-04 7.900 17,796,500 -8,000 0.96% 140,592,350
2008-01-07 2008-01-03 7.700 17,804,500 -5,000 0.96% 137,094,650
2008-01-03 2007-12-31 8.200 17,809,500 -17,000 0.96% 146,037,900
2008-01-02 2007-12-27 8.300 17,826,500 -38,000 0.96% 147,959,950
2007-12-28 2007-12-24 7.400 17,864,500 -10,000 0.96% 132,197,300
2007-12-21 2007-12-19 7.200 17,874,500 +45,000 0.96% 128,696,400
2007-12-20 2007-12-18 7.400 17,829,500 +7,500 0.96% 131,938,300
2007-12-19 2007-12-17 7.400 17,822,000 +5,700 0.96% 131,882,800
2007-12-18 2007-12-14 7.300 17,816,300 -24,000 0.96% 130,058,990
2007-12-17 2007-12-13 7.600 17,840,300 +2,100 0.96% 135,586,280
2007-12-13 2007-12-11 7.900 17,838,200 +12,800 0.96% 140,921,780
2007-12-11 2007-12-07 7.900 17,825,400 +48,200 0.96% 140,820,660
2007-12-07 2007-12-05 7.600 17,777,200 -10,000 0.96% 135,106,720
2007-12-06 2007-12-04 7.300 17,787,200 +30,000 0.96% 129,846,560
2007-12-05 2007-12-03 7.300 17,757,200 +31,000 0.96% 129,627,560
2007-12-03 2007-11-29 7.200 17,726,200 +10,000 0.96% 127,628,640
2007-11-29 2007-11-27 7.500 17,716,200 -1,000 0.96% 132,871,500
2007-11-26 2007-11-22 7.300 17,717,200 -58,800 0.96% 129,335,560
2007-11-22 2007-11-20 7.600 17,776,000 -29,600 0.96% 135,097,600
2007-11-21 2007-11-19 7.600 17,805,600 +210,800 0.96% 135,322,560
2007-11-20 2007-11-16 7.900 17,594,800 +1,092,800 0.95% 138,998,920
2007-11-19 2007-11-15 7.900 16,502,000 -18,900 0.89% 130,365,800
2007-11-16 2007-11-14 8.100 16,520,900 +14,000 0.89% 133,819,290
2007-11-15 2007-11-13 8.300 16,506,900 +29,900 0.89% 137,007,270
2007-11-14 2007-11-12 8.300 16,477,000 -21,200 0.89% 136,759,100
2007-11-12 2007-11-08 8.600 16,498,200 +2,400 0.89% 141,884,520
2007-11-09 2007-11-07 8.800 16,495,800 +492,700 0.89% 145,163,040
2007-11-08 2007-11-06 9.000 16,003,100 +3,410,300 0.86% 144,027,900
2007-11-07 2007-11-05 8.700 12,592,800 -4,500 0.68% 109,557,360
2007-11-06 2007-11-02 8.700 12,597,300 +2,000 0.68% 109,596,510
2007-11-05 2007-11-01 8.700 12,595,300 -6,000 0.68% 109,579,110
2007-11-02 2007-10-31 8.800 12,601,300 +284,400 0.68% 110,891,440
2007-11-01 2007-10-30 8.900 12,316,900 +39,200 0.66% 109,620,410
2007-10-31 2007-10-29 9.000 12,277,700 +290,800 0.66% 110,499,300
2007-10-30 2007-10-26 9.300 11,986,900 +14,000 0.65% 111,478,170
2007-10-26 2007-10-24 9.300 11,972,900 +6,000 0.65% 111,347,970
2007-10-25 2007-10-23 9.500 11,966,900 +27,000 0.65% 113,685,550
2007-10-24 2007-10-22 9.500 11,939,900 -318,400 0.64% 113,429,050
2007-10-23 2007-10-18 9.400 12,258,300 +12,500 0.66% 115,228,020
2007-10-18 2007-10-16 9.600 12,245,800 -40,000 0.66% 117,559,680
2007-10-17 2007-10-15 9.700 12,285,800 +216,400 0.66% 119,172,260
2007-10-16 2007-10-12 9.800 12,069,400 +19,800 0.65% 118,280,120
2007-10-15 2007-10-11 10.100 12,049,600 +186,800 0.65% 121,700,960
2007-10-12 2007-10-10 10.100 11,862,800 -270,700 0.64% 119,814,280
2007-10-11 2007-10-09 10.200 12,133,500 +398,000 0.65% 123,761,700
2007-10-10 2007-10-08 10.100 11,735,500 +67,500 0.63% 118,528,550
2007-10-09 2007-10-05 10.100 11,668,000 -179,000 0.63% 117,846,800
2007-10-08 2007-10-04 10.100 11,847,000 +16,300 0.64% 119,654,700
2007-10-05 2007-10-03 9.700 11,830,700 -136,900 0.64% 114,757,790
2007-10-04 2007-10-02 10.100 11,967,600 -51,700 0.65% 120,872,760
2007-10-03 2007-09-28 9.200 12,019,300 +203,000 0.65% 110,577,560
2007-09-28 2007-09-25 8.800 11,816,300 -6,300 0.64% 103,983,440
2007-09-27 2007-09-24 8.900 11,822,600 +47,600 0.64% 105,221,140
2007-09-25 2007-09-21 8.900 11,775,000 +18,000 0.64% 104,797,500
2007-09-24 2007-09-20 9.200 11,757,000 -2,000 0.63% 108,164,400
2007-09-21 2007-09-19 9.000 11,759,000 -25,500 0.63% 105,831,000
2007-09-20 2007-09-18 9.000 11,784,500 +6,000 0.64% 106,060,500
2007-09-19 2007-09-17 8.900 11,778,500 +20,000 0.64% 104,828,650
2007-09-18 2007-09-14 9.300 11,758,500 +4,700 0.63% 109,354,050
2007-09-14 2007-09-12 9.200 11,753,800 +10,000 0.63% 108,134,960
2007-09-13 2007-09-11 8.900 11,743,800 -2,500 0.63% 104,519,820
2007-09-06 2007-09-04 9.100 11,746,300 -86,000 0.63% 106,891,330
2007-09-05 2007-09-03 9.500 11,832,300 +90,000 0.64% 112,406,850
2007-09-04 2007-08-31 9.100 11,742,300 +6,000 0.63% 106,854,930
2007-09-03 2007-08-30 9.000 11,736,300 -16,700 0.63% 105,626,700
2007-08-31 2007-08-29 8.800 11,753,000 -11,000 0.63% 103,426,400
2007-08-30 2007-08-28 8.700 11,764,000 +100 0.64% 102,346,800
2007-08-29 2007-08-27 9.000 11,763,900 -14,800 0.64% 105,875,100
2007-08-27 2007-08-23 8.600 11,778,700 -10,500 0.64% 101,296,820
2007-08-23 2007-08-21 8.500 11,789,200 -156,400 0.64% 100,208,200
2007-08-22 2007-08-20 8.900 11,945,600 +200,500 0.65% 106,315,840
2007-08-21 2007-08-17 8.600 11,745,100 -145,800 0.63% 101,007,860
2007-08-20 2007-08-16 8.700 11,890,900 -122,100 0.64% 103,450,830
2007-08-17 2007-08-15 9.000 12,013,000 -12,000 0.65% 108,117,000
2007-08-16 2007-08-14 9.200 12,025,000 -30,000 0.65% 110,630,000
2007-08-15 2007-08-13 9.000 12,055,000 -196,000 0.65% 108,495,000
2007-08-14 2007-08-10 9.200 12,251,000 -5,000 0.66% 112,709,200
2007-08-13 2007-08-09 9.300 12,256,000 +204,000 0.66% 113,980,800
2007-08-10 2007-08-08 9.500 12,052,000 -5,000 0.65% 114,494,000
2007-08-09 2007-08-07 9.300 12,057,000 -70,000 0.65% 112,130,100
2007-08-08 2007-08-06 9.400 12,127,000 -177,000 0.65% 113,993,800
2007-08-07 2007-08-03 9.700 12,304,000 -174,700 0.66% 119,348,800
2007-08-06 2007-08-02 9.500 12,478,700 +291,900 0.67% 118,547,650
2007-08-03 2007-08-01 9.800 12,186,800 +62,800 0.66% 119,430,640
2007-08-02 2007-07-31 10.300 12,124,000 +72,000 0.65% 124,877,200
2007-08-01 2007-07-30 10.100 12,052,000 +3,300 0.65% 121,725,200
2007-07-31 2007-07-27 10.400 12,048,700 -154,800 0.65% 125,306,480
2007-07-30 2007-07-26 11.000 12,203,500 -70,000 0.66% 134,238,500
2007-07-27 2007-07-25 11.000 12,273,500 -178,000 0.66% 135,008,500
2007-07-26 2007-07-24 11.100 12,451,500 -18,700 0.67% 138,211,650
2007-07-25 2007-07-23 11.100 12,470,200 +8,500 0.67% 138,419,220
2007-07-24 2007-07-20 11.200 12,461,700 -87,600 0.67% 139,571,040
2007-07-23 2007-07-19 11.200 12,549,300 +54,700 0.68% 140,552,160
2007-07-20 2007-07-18 11.300 12,494,600 -13,600 0.68% 141,188,980
2007-07-19 2007-07-17 11.200 12,508,200 -45,000 0.68% 140,091,840
2007-07-18 2007-07-16 11.000 12,553,200 +142,000 0.68% 138,085,200
2007-07-17 2007-07-13 11.200 12,411,200 -3,600 0.67% 139,005,440
2007-07-16 2007-07-12 11.000 12,414,800 -285,000 0.67% 136,562,800
2007-07-13 2007-07-11 11.400 12,699,800 -31,000 0.69% 144,777,720
2007-07-12 2007-07-10 11.700 12,730,800 +98,500 0.69% 148,950,360
2007-07-11 2007-07-09 11.200 12,632,300 -107,300 0.68% 141,481,760
2007-07-10 2007-07-06 10.700 12,739,600 +25,000 0.69% 136,313,720
2007-07-09 2007-07-05 10.600 12,714,600 -6,300 0.69% 134,774,760
2007-07-06 2007-07-04 10.600 12,720,900 -7,100 0.69% 134,841,540
2007-07-05 2007-07-03 10.800 12,728,000 +13,000 0.69% 137,462,400
2007-07-04 2007-06-29 10.700 12,715,000 +55,000 0.69% 136,050,500
2007-07-03 2007-06-28 10.800 12,660,000 +35,000 0.68% 136,728,000
2007-06-29 2007-06-27 10.800 12,625,000 -11,700 0.68% 136,350,000
2007-06-28 2007-06-26 11.000 12,636,700 +326,800 0.68% 139,003,700
2007-06-27 2007-06-25 11.100 12,309,900 +55,000 0.67% 136,639,890
2007-06-26 2007-06-22 11.200 12,254,900 0.66% 137,254,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top