History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 3,523,600 | +0 | 0.04% | 273,255,180 |
| 2025-10-13 | 2025-10-09 | 83.500 | 3,523,600 | +0 | 0.04% | 294,220,600 |
| 2025-10-10 | 2025-10-08 | 89.500 | 3,523,600 | +18,500 | 0.04% | 315,362,200 |
| 2025-10-09 | 2025-10-06 | 91.050 | 3,505,100 | +29,500 | 0.04% | 319,139,355 |
| 2025-10-08 | 2025-10-03 | 90.900 | 3,475,600 | -1,000 | 0.04% | 315,932,040 |
| 2025-10-06 | 2025-10-02 | 89.650 | 3,476,600 | -335,500 | 0.04% | 311,677,190 |
| 2025-10-03 | 2025-09-30 | 79.550 | 3,812,100 | +26,500 | 0.05% | 303,252,555 |
| 2025-10-02 | 2025-09-29 | 76.500 | 3,785,600 | -540,000 | 0.05% | 289,598,400 |
| 2025-09-30 | 2025-09-26 | 72.950 | 4,325,600 | +573,500 | 0.05% | 315,552,520 |
| 2025-09-29 | 2025-09-25 | 76.800 | 3,752,100 | -13,100 | 0.05% | 288,161,280 |
| 2025-09-26 | 2025-09-24 | 76.750 | 3,765,200 | -31,500 | 0.05% | 288,979,100 |
| 2025-09-25 | 2025-09-23 | 72.600 | 3,796,700 | +24,500 | 0.05% | 275,640,420 |
| 2025-09-24 | 2025-09-22 | 73.350 | 3,772,200 | -6,000 | 0.05% | 276,690,870 |
| 2025-09-23 | 2025-09-19 | 69.750 | 3,778,200 | +75,500 | 0.05% | 263,529,450 |
| 2025-09-22 | 2025-09-18 | 69.500 | 3,702,700 | -101,100 | 0.05% | 257,337,650 |
| 2025-09-19 | 2025-09-17 | 67.700 | 3,803,800 | -950,000 | 0.05% | 257,517,260 |
| 2025-09-18 | 2025-09-16 | 63.200 | 4,753,800 | +229,000 | 0.06% | 300,440,160 |
| 2025-09-17 | 2025-09-15 | 63.000 | 4,524,800 | -60,400 | 0.06% | 285,062,400 |
| 2025-09-16 | 2025-09-12 | 62.750 | 4,585,200 | -1,500 | 0.06% | 287,721,300 |
| 2025-09-15 | 2025-09-11 | 63.350 | 4,586,700 | +245,500 | 0.06% | 290,567,445 |
| 2025-09-12 | 2025-09-10 | 60.350 | 4,341,200 | -109,500 | 0.05% | 261,991,420 |
| 2025-09-11 | 2025-09-09 | 58.250 | 4,450,700 | -4,145,000 | 0.06% | 259,253,275 |
| 2025-09-10 | 2025-09-08 | 58.150 | 8,595,700 | -22,000 | 0.11% | 499,839,955 |
| 2025-09-09 | 2025-09-05 | 58.700 | 8,617,700 | +531,000 | 0.11% | 505,858,990 |
| 2025-09-08 | 2025-09-04 | 56.000 | 8,086,700 | -133,000 | 0.10% | 452,855,200 |
| 2025-09-05 | 2025-09-03 | 60.000 | 8,219,700 | -29,500 | 0.10% | 493,182,000 |
| 2025-09-04 | 2025-09-02 | 60.700 | 8,249,200 | -105,500 | 0.10% | 500,726,440 |
| 2025-09-03 | 2025-09-01 | 63.650 | 8,354,700 | -148,000 | 0.10% | 531,776,655 |
| 2025-09-02 | 2025-08-29 | 60.700 | 8,502,700 | -12,000 | 0.11% | 516,113,890 |
| 2025-09-01 | 2025-08-28 | 62.300 | 8,514,700 | +202,300 | 0.11% | 530,465,810 |
| 2025-08-29 | 2025-08-27 | 56.250 | 8,312,400 | +221,000 | 0.10% | 467,572,500 |
| 2025-08-28 | 2025-08-26 | 56.200 | 8,091,400 | -27,000 | 0.10% | 454,736,680 |
| 2025-08-27 | 2025-08-25 | 57.800 | 8,118,400 | +5,500 | 0.10% | 469,243,520 |
| 2025-08-26 | 2025-08-22 | 56.900 | 8,112,900 | +260,500 | 0.10% | 461,624,010 |
| 2025-08-25 | 2025-08-21 | 51.700 | 7,852,400 | -1,000 | 0.10% | 405,969,080 |
| 2025-08-22 | 2025-08-20 | 51.750 | 7,853,400 | +226,500 | 0.10% | 406,413,450 |
| 2025-08-21 | 2025-08-19 | 50.050 | 7,626,900 | +14,500 | 0.10% | 381,726,345 |
| 2025-08-20 | 2025-08-18 | 51.800 | 7,612,400 | -252,000 | 0.10% | 394,322,320 |
| 2025-08-19 | 2025-08-15 | 52.750 | 7,864,400 | +3,500 | 0.10% | 414,847,100 |
| 2025-08-18 | 2025-08-14 | 52.000 | 7,860,900 | +241,500 | 0.10% | 408,766,800 |
| 2025-08-15 | 2025-08-13 | 52.050 | 7,619,400 | -1,199,000 | 0.10% | 396,589,770 |
| 2025-08-14 | 2025-08-12 | 51.150 | 8,818,400 | +324,500 | 0.11% | 451,061,160 |
| 2025-08-13 | 2025-08-11 | 48.700 | 8,493,900 | +40,500 | 0.11% | 413,652,930 |
| 2025-08-12 | 2025-08-08 | 48.660 | 8,453,400 | +37,500 | 0.11% | 411,342,444 |
| 2025-08-11 | 2025-08-07 | 53.000 | 8,415,900 | +279,500 | 0.11% | 446,042,700 |
| 2025-08-08 | 2025-08-06 | 52.600 | 8,136,400 | +249,500 | 0.10% | 427,974,640 |
| 2025-08-07 | 2025-08-05 | 51.000 | 7,886,900 | +2,000 | 0.10% | 402,231,900 |
| 2025-08-06 | 2025-08-04 | 51.500 | 7,884,900 | +97,000 | 0.10% | 406,072,350 |
| 2025-08-05 | 2025-08-01 | 50.050 | 7,787,900 | +3,000 | 0.10% | 389,784,395 |
| 2025-08-04 | 2025-07-31 | 51.100 | 7,784,900 | -1,002,500 | 0.10% | 397,808,390 |
| 2025-08-01 | 2025-07-30 | 50.200 | 8,787,400 | +5,500 | 0.11% | 441,127,480 |
| 2025-07-31 | 2025-07-29 | 53.350 | 8,781,900 | -5,000 | 0.11% | 468,514,365 |
| 2025-07-30 | 2025-07-28 | 53.100 | 8,786,900 | -1,000 | 0.11% | 466,584,390 |
| 2025-07-29 | 2025-07-25 | 52.750 | 8,787,900 | +19,000 | 0.11% | 463,561,725 |
| 2025-07-28 | 2025-07-24 | 50.250 | 8,768,900 | +78,500 | 0.11% | 440,637,225 |
| 2025-07-25 | 2025-07-23 | 48.750 | 8,690,400 | -200,500 | 0.11% | 423,657,000 |
| 2025-07-24 | 2025-07-22 | 48.550 | 8,890,900 | +175,000 | 0.11% | 431,653,195 |
| 2025-07-23 | 2025-07-21 | 47.250 | 8,715,900 | +49,500 | 0.11% | 411,826,275 |
| 2025-07-22 | 2025-07-18 | 47.100 | 8,666,400 | +500 | 0.11% | 408,187,440 |
| 2025-07-18 | 2025-07-16 | 45.400 | 8,665,900 | -500 | 0.11% | 393,431,860 |
| 2025-07-17 | 2025-07-15 | 45.600 | 8,666,400 | -1,000 | 0.11% | 395,187,840 |
| 2025-07-16 | 2025-07-14 | 46.450 | 8,667,400 | -25,000 | 0.11% | 402,600,730 |
| 2025-07-15 | 2025-07-11 | 45.950 | 8,692,400 | -23,700 | 0.11% | 399,415,780 |
| 2025-07-14 | 2025-07-10 | 44.950 | 8,716,100 | +2,000 | 0.11% | 391,788,695 |
| 2025-07-11 | 2025-07-09 | 44.650 | 8,714,100 | +190,500 | 0.11% | 389,084,565 |
| 2025-07-10 | 2025-07-08 | 45.650 | 8,523,600 | -18,000 | 0.11% | 389,102,340 |
| 2025-07-09 | 2025-07-07 | 44.300 | 8,541,600 | +13,000 | 0.11% | 378,392,880 |
| 2025-07-08 | 2025-07-04 | 43.950 | 8,528,600 | +500 | 0.11% | 374,831,970 |
| 2025-07-07 | 2025-07-03 | 43.300 | 8,528,100 | -17,000 | 0.11% | 369,266,730 |
| 2025-07-04 | 2025-07-02 | 43.550 | 8,545,100 | +17,000 | 0.11% | 372,139,105 |
| 2025-07-03 | 2025-06-30 | 44.700 | 8,528,100 | +6,500 | 0.11% | 381,206,070 |
| 2025-07-02 | 2025-06-27 | 44.850 | 8,521,600 | -57,500 | 0.11% | 382,193,760 |
| 2025-06-30 | 2025-06-26 | 44.500 | 8,579,100 | +11,000 | 0.11% | 381,769,950 |
| 2025-06-27 | 2025-06-25 | 44.050 | 8,568,100 | +29,000 | 0.11% | 377,424,805 |
| 2025-06-26 | 2025-06-24 | 41.700 | 8,539,100 | -102,000 | 0.11% | 356,080,470 |
| 2025-06-25 | 2025-06-23 | 41.300 | 8,641,100 | +102,500 | 0.11% | 356,877,430 |
| 2025-06-24 | 2025-06-20 | 39.500 | 8,538,600 | -1,000 | 0.11% | 337,274,700 |
| 2025-06-23 | 2025-06-19 | 38.850 | 8,539,600 | +4,500 | 0.11% | 331,763,460 |
| 2025-06-20 | 2025-06-18 | 39.250 | 8,535,100 | +2,000 | 0.11% | 335,002,675 |
| 2025-06-19 | 2025-06-17 | 39.700 | 8,533,100 | +8,000 | 0.11% | 338,764,070 |
| 2025-06-18 | 2025-06-16 | 40.100 | 8,525,100 | +500 | 0.11% | 341,856,510 |
| 2025-06-17 | 2025-06-13 | 40.000 | 8,524,600 | +4,500 | 0.11% | 340,984,000 |
| 2025-06-16 | 2025-06-12 | 40.800 | 8,520,100 | -100,000 | 0.11% | 347,620,080 |
| 2025-06-12 | 2025-06-10 | 41.450 | 8,620,100 | +11,500 | 0.11% | 357,303,145 |
| 2025-06-10 | 2025-06-06 | 40.200 | 8,608,600 | -5,000 | 0.11% | 346,065,720 |
| 2025-06-09 | 2025-06-05 | 42.250 | 8,613,600 | +99,000 | 0.11% | 363,924,600 |
| 2025-06-06 | 2025-06-04 | 40.550 | 8,514,600 | +1,500 | 0.11% | 345,267,030 |
| 2025-06-05 | 2025-06-03 | 40.500 | 8,513,100 | +3,500 | 0.11% | 344,780,550 |
| 2025-06-03 | 2025-05-30 | 40.550 | 8,509,600 | +3,000 | 0.11% | 345,064,280 |
| 2025-06-02 | 2025-05-29 | 41.400 | 8,506,600 | +4,000 | 0.11% | 352,173,240 |
| 2025-05-30 | 2025-05-28 | 40.800 | 8,502,600 | +500 | 0.11% | 346,906,080 |
| 2025-05-28 | 2025-05-26 | 42.150 | 8,502,100 | -10,000 | 0.11% | 358,363,515 |
| 2025-05-26 | 2025-05-22 | 41.800 | 8,512,100 | -8,000 | 0.11% | 355,805,780 |
| 2025-05-23 | 2025-05-21 | 42.650 | 8,520,100 | +2,500 | 0.11% | 363,382,265 |
| 2025-05-22 | 2025-05-20 | 43.000 | 8,517,600 | +4,000 | 0.11% | 366,256,800 |
| 2025-05-21 | 2025-05-19 | 42.450 | 8,513,600 | -1,000 | 0.11% | 361,402,320 |
| 2025-05-20 | 2025-05-16 | 41.700 | 8,514,600 | -4,000 | 0.11% | 355,058,820 |
| 2025-05-19 | 2025-05-15 | 41.250 | 8,518,600 | -1,000 | 0.11% | 351,392,250 |
| 2025-05-16 | 2025-05-14 | 42.700 | 8,519,600 | +1,000 | 0.11% | 363,786,920 |
| 2025-05-15 | 2025-05-13 | 42.650 | 8,518,600 | -4,500 | 0.11% | 363,318,290 |
| 2025-05-14 | 2025-05-12 | 44.450 | 8,523,100 | -31,000 | 0.11% | 378,851,795 |
| 2025-05-13 | 2025-05-09 | 43.000 | 8,554,100 | +119,000 | 0.11% | 367,826,300 |
| 2025-05-12 | 2025-05-08 | 45.150 | 8,435,100 | +14,500 | 0.11% | 380,844,765 |
| 2025-05-09 | 2025-05-07 | 46.200 | 8,420,600 | +10,500 | 0.11% | 389,031,720 |
| 2025-05-08 | 2025-05-06 | 46.950 | 8,410,100 | +1,500 | 0.11% | 394,854,195 |
| 2025-05-07 | 2025-05-02 | 47.500 | 8,408,600 | -194,500 | 0.11% | 399,408,500 |
| 2025-05-06 | 2025-04-30 | 46.900 | 8,603,100 | +9,000 | 0.11% | 403,485,390 |
| 2025-04-30 | 2025-04-28 | 45.400 | 8,594,100 | +197,000 | 0.11% | 390,172,140 |
| 2025-04-29 | 2025-04-25 | 45.050 | 8,397,100 | +131,500 | 0.11% | 378,289,355 |
| 2025-04-28 | 2025-04-24 | 46.350 | 8,265,600 | +1,000 | 0.10% | 383,110,560 |
| 2025-04-25 | 2025-04-23 | 46.800 | 8,264,600 | -385,500 | 0.10% | 386,783,280 |
| 2025-04-24 | 2025-04-22 | 46.600 | 8,650,100 | +9,000 | 0.11% | 403,094,660 |
| 2025-04-23 | 2025-04-17 | 46.000 | 8,641,100 | -18,000 | 0.11% | 397,490,600 |
| 2025-04-22 | 2025-04-16 | 45.400 | 8,659,100 | -19,500 | 0.11% | 393,123,140 |
| 2025-04-17 | 2025-04-15 | 45.350 | 8,678,600 | +18,000 | 0.11% | 393,574,510 |
| 2025-04-16 | 2025-04-14 | 47.500 | 8,660,600 | +509,000 | 0.11% | 411,378,500 |
| 2025-04-15 | 2025-04-11 | 46.700 | 8,151,600 | +134,500 | 0.10% | 380,679,720 |
| 2025-04-14 | 2025-04-10 | 44.100 | 8,017,100 | +500 | 0.10% | 353,554,110 |
| 2025-04-11 | 2025-04-09 | 43.250 | 8,016,600 | -330,500 | 0.10% | 346,717,950 |
| 2025-04-10 | 2025-04-08 | 39.150 | 8,347,100 | +106,000 | 0.10% | 326,788,965 |
| 2025-04-09 | 2025-04-07 | 37.700 | 8,241,100 | +6,500 | 0.10% | 310,689,470 |
| 2025-04-08 | 2025-04-03 | 45.050 | 8,234,600 | +9,800 | 0.10% | 370,968,730 |
| 2025-04-07 | 2025-04-02 | 44.700 | 8,224,800 | -4,500 | 0.10% | 367,648,560 |
| 2025-04-03 | 2025-04-01 | 44.300 | 8,229,300 | -143,000 | 0.10% | 364,557,990 |
| 2025-04-02 | 2025-03-31 | 46.100 | 8,372,300 | +30,500 | 0.10% | 385,963,030 |
| 2025-04-01 | 2025-03-28 | 48.000 | 8,341,800 | -103,500 | 0.10% | 400,406,400 |
| 2025-03-31 | 2025-03-27 | 50.350 | 8,445,300 | +20,500 | 0.11% | 425,220,855 |
| 2025-03-28 | 2025-03-26 | 48.300 | 8,424,800 | -32,500 | 0.11% | 406,917,840 |
| 2025-03-27 | 2025-03-25 | 47.500 | 8,457,300 | +511,500 | 0.11% | 401,721,750 |
| 2025-03-26 | 2025-03-24 | 48.300 | 7,945,800 | +23,000 | 0.10% | 383,782,140 |
| 2025-03-25 | 2025-03-21 | 46.950 | 7,922,800 | +1,319,000 | 0.10% | 371,975,460 |
| 2025-03-24 | 2025-03-20 | 50.750 | 6,603,800 | +7,500 | 0.08% | 335,142,850 |
| 2025-03-21 | 2025-03-19 | 51.050 | 6,596,300 | +7,500 | 0.08% | 336,741,115 |
| 2025-03-20 | 2025-03-18 | 51.700 | 6,588,800 | +494,500 | 0.08% | 340,640,960 |
| 2025-03-19 | 2025-03-17 | 49.550 | 6,094,300 | +399,000 | 0.08% | 301,972,565 |
| 2025-03-18 | 2025-03-14 | 50.500 | 5,695,300 | -3,000 | 0.07% | 287,612,650 |
| 2025-03-17 | 2025-03-13 | 49.850 | 5,698,300 | +82,000 | 0.07% | 284,060,255 |
| 2025-03-14 | 2025-03-12 | 52.450 | 5,616,300 | +952,000 | 0.07% | 294,574,935 |
| 2025-03-13 | 2025-03-11 | 53.300 | 4,664,300 | +12,000 | 0.06% | 248,607,190 |
| 2025-03-12 | 2025-03-10 | 52.050 | 4,652,300 | +2,023,500 | 0.06% | 242,152,215 |
| 2025-03-11 | 2025-03-07 | 54.600 | 2,628,800 | +8,500 | 0.03% | 143,532,480 |
| 2025-03-10 | 2025-03-06 | 56.300 | 2,620,300 | -1,986,000 | 0.03% | 147,522,890 |
| 2025-03-07 | 2025-03-05 | 54.950 | 4,606,300 | +86,000 | 0.06% | 253,116,185 |
| 2025-03-06 | 2025-03-04 | 51.550 | 4,520,300 | -643,500 | 0.06% | 233,021,465 |
| 2025-03-05 | 2025-03-03 | 51.400 | 5,163,800 | -500 | 0.06% | 265,419,320 |
| 2025-03-04 | 2025-02-28 | 53.600 | 5,164,300 | +2,791,000 | 0.06% | 276,806,480 |
| 2025-03-03 | 2025-02-27 | 57.800 | 2,373,300 | -6,500 | 0.03% | 137,176,740 |
| 2025-02-28 | 2025-02-26 | 57.400 | 2,379,800 | -839,600 | 0.03% | 136,600,520 |
| 2025-02-27 | 2025-02-25 | 54.200 | 3,219,400 | +16,000 | 0.04% | 174,491,480 |
| 2025-02-26 | 2025-02-24 | 55.000 | 3,203,400 | +318,000 | 0.04% | 176,187,000 |
| 2025-02-25 | 2025-02-21 | 54.200 | 2,885,400 | -5,500,000 | 0.04% | 156,388,680 |
| 2025-02-24 | 2025-02-20 | 50.250 | 8,385,400 | -3,500 | 0.11% | 421,366,350 |
| 2025-02-21 | 2025-02-19 | 51.800 | 8,388,900 | +51,500 | 0.11% | 434,545,020 |
| 2025-02-20 | 2025-02-18 | 47.800 | 8,337,400 | +5,000 | 0.10% | 398,527,720 |
| 2025-02-19 | 2025-02-17 | 47.500 | 8,332,400 | +6,500 | 0.10% | 395,789,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 8,325,900 | +9,000 | 0.10% | 379,244,745 |
| 2025-02-17 | 2025-02-13 | 46.000 | 8,316,900 | +8,500 | 0.10% | 382,577,400 |
| 2025-02-14 | 2025-02-12 | 47.950 | 8,308,400 | -4,500 | 0.10% | 398,387,780 |
| 2025-02-13 | 2025-02-11 | 45.300 | 8,312,900 | +5,000 | 0.10% | 376,574,370 |
| 2025-02-12 | 2025-02-10 | 47.800 | 8,307,900 | +13,500 | 0.10% | 397,117,620 |
| 2025-02-11 | 2025-02-07 | 46.650 | 8,294,400 | -397,500 | 0.10% | 386,933,760 |
| 2025-02-10 | 2025-02-06 | 47.900 | 8,691,900 | +16,800 | 0.11% | 416,342,010 |
| 2025-02-07 | 2025-02-05 | 44.700 | 8,675,100 | -18,000 | 0.11% | 387,776,970 |
| 2025-02-06 | 2025-02-04 | 45.450 | 8,693,100 | -42,000 | 0.11% | 395,101,395 |
| 2025-02-05 | 2025-02-03 | 41.900 | 8,735,100 | -10,500 | 0.11% | 366,000,690 |
| 2025-02-04 | 2025-01-28 | 38.000 | 8,745,600 | +5,000 | 0.11% | 332,332,800 |
| 2025-02-03 | 2025-01-24 | 41.300 | 8,740,600 | +279,500 | 0.11% | 360,986,780 |
| 2025-01-27 | 2025-01-23 | 39.050 | 8,461,100 | -209,300 | 0.11% | 330,405,955 |
| 2025-01-24 | 2025-01-22 | 42.100 | 8,670,400 | -10,000 | 0.11% | 365,023,840 |
| 2025-01-23 | 2025-01-21 | 41.900 | 8,680,400 | -75,700 | 0.11% | 363,708,760 |
| 2025-01-22 | 2025-01-20 | 39.400 | 8,756,100 | -10,000 | 0.11% | 344,990,340 |
| 2025-01-21 | 2025-01-17 | 39.450 | 8,766,100 | +5,900 | 0.11% | 345,822,645 |
| 2025-01-20 | 2025-01-16 | 36.000 | 8,760,200 | -72,500 | 0.11% | 315,367,200 |
| 2025-01-17 | 2025-01-15 | 37.200 | 8,832,700 | -86,500 | 0.11% | 328,576,440 |
| 2025-01-16 | 2025-01-14 | 35.100 | 8,919,200 | -67,500 | 0.11% | 313,063,920 |
| 2025-01-15 | 2025-01-13 | 34.350 | 8,986,700 | -58,300 | 0.11% | 308,693,145 |
| 2025-01-14 | 2025-01-10 | 32.350 | 9,045,000 | +100,500 | 0.11% | 292,605,750 |
| 2025-01-13 | 2025-01-09 | 31.450 | 8,944,500 | +48,500 | 0.11% | 281,304,525 |
| 2025-01-10 | 2025-01-08 | 30.550 | 8,896,000 | +2,000 | 0.11% | 271,772,800 |
| 2025-01-09 | 2025-01-07 | 31.150 | 8,894,000 | -252,000 | 0.11% | 277,048,100 |
| 2025-01-08 | 2025-01-06 | 29.650 | 9,146,000 | +7,500 | 0.11% | 271,178,900 |
| 2025-01-07 | 2025-01-03 | 29.550 | 9,138,500 | +3,500 | 0.11% | 270,042,675 |
| 2025-01-06 | 2025-01-02 | 29.000 | 9,135,000 | +21,000 | 0.11% | 264,915,000 |
| 2025-01-03 | 2024-12-31 | 31.800 | 9,114,000 | -58,500 | 0.11% | 289,825,200 |
| 2025-01-02 | 2024-12-27 | 30.650 | 9,172,500 | -226,500 | 0.11% | 281,137,125 |
| 2024-12-30 | 2024-12-24 | 29.150 | 9,399,000 | -30,500 | 0.12% | 273,980,850 |
| 2024-12-27 | 2024-12-20 | 28.300 | 9,429,500 | -53,500 | 0.12% | 266,854,850 |
| 2024-12-23 | 2024-12-19 | 26.150 | 9,483,000 | -19,000 | 0.12% | 247,980,450 |
| 2024-12-20 | 2024-12-18 | 25.950 | 9,502,000 | +5,000 | 0.12% | 246,576,900 |
| 2024-12-19 | 2024-12-17 | 25.250 | 9,497,000 | +4,000 | 0.12% | 239,799,250 |
| 2024-12-18 | 2024-12-16 | 25.350 | 9,493,000 | +42,000 | 0.12% | 240,647,550 |
| 2024-12-17 | 2024-12-13 | 25.900 | 9,451,000 | +38,500 | 0.12% | 244,780,900 |
| 2024-12-16 | 2024-12-12 | 27.100 | 9,412,500 | +10,000 | 0.12% | 255,078,750 |
| 2024-12-13 | 2024-12-11 | 26.800 | 9,402,500 | +4,000 | 0.12% | 251,987,000 |
| 2024-12-12 | 2024-12-10 | 27.000 | 9,398,500 | -22,500 | 0.12% | 253,759,500 |
| 2024-12-11 | 2024-12-09 | 27.550 | 9,421,000 | +4,000 | 0.12% | 259,548,550 |
| 2024-12-10 | 2024-12-06 | 26.450 | 9,417,000 | -5,800 | 0.12% | 249,079,650 |
| 2024-12-09 | 2024-12-05 | 26.100 | 9,422,800 | +3,000 | 0.12% | 245,935,080 |
| 2024-12-06 | 2024-12-04 | 26.300 | 9,419,800 | +94,500 | 0.12% | 247,740,740 |
| 2024-12-05 | 2024-12-03 | 26.000 | 9,325,300 | -1,248,000 | 0.12% | 242,457,800 |
| 2024-12-04 | 2024-12-02 | 26.400 | 10,573,300 | -6,500 | 0.13% | 279,135,120 |
| 2024-12-03 | 2024-11-29 | 26.000 | 10,579,800 | +10,000 | 0.13% | 275,074,800 |
| 2024-12-02 | 2024-11-28 | 25.150 | 10,569,800 | +8,000 | 0.13% | 265,830,470 |
| 2024-11-28 | 2024-11-26 | 24.650 | 10,561,800 | -10,000 | 0.13% | 260,348,370 |
| 2024-11-27 | 2024-11-25 | 25.100 | 10,571,800 | +8,000 | 0.13% | 265,352,180 |
| 2024-11-26 | 2024-11-22 | 25.050 | 10,563,800 | +27,500 | 0.13% | 264,623,190 |
| 2024-11-25 | 2024-11-21 | 26.850 | 10,536,300 | -500 | 0.13% | 282,899,655 |
| 2024-11-21 | 2024-11-19 | 27.100 | 10,536,800 | +8,500 | 0.13% | 285,547,280 |
| 2024-11-20 | 2024-11-18 | 26.450 | 10,528,300 | -2,500 | 0.13% | 278,473,535 |
| 2024-11-19 | 2024-11-15 | 26.400 | 10,530,800 | +15,500 | 0.13% | 278,013,120 |
| 2024-11-18 | 2024-11-14 | 26.550 | 10,515,300 | -3,000 | 0.13% | 279,181,215 |
| 2024-11-15 | 2024-11-13 | 27.150 | 10,518,300 | -7,000 | 0.13% | 285,571,845 |
| 2024-11-14 | 2024-11-12 | 27.150 | 10,525,300 | +32,000 | 0.13% | 285,761,895 |
| 2024-11-13 | 2024-11-11 | 29.500 | 10,493,300 | +27,000 | 0.13% | 309,552,350 |
| 2024-11-12 | 2024-11-08 | 28.550 | 10,466,300 | -25,000 | 0.13% | 298,812,865 |
| 2024-11-11 | 2024-11-07 | 28.250 | 10,491,300 | -42,000 | 0.13% | 296,379,225 |
| 2024-11-08 | 2024-11-06 | 26.900 | 10,533,300 | +45,000 | 0.13% | 283,345,770 |
| 2024-11-07 | 2024-11-05 | 27.500 | 10,488,300 | -3,000 | 0.13% | 288,428,250 |
| 2024-11-06 | 2024-11-04 | 25.850 | 10,491,300 | +12,500 | 0.13% | 271,200,105 |
| 2024-11-05 | 2024-11-01 | 25.750 | 10,478,800 | +26,500 | 0.13% | 269,829,100 |
| 2024-11-04 | 2024-10-31 | 27.050 | 10,452,300 | +34,000 | 0.13% | 282,734,715 |
| 2024-11-01 | 2024-10-30 | 26.600 | 10,418,300 | +11,000 | 0.13% | 277,126,780 |
| 2024-10-31 | 2024-10-29 | 28.700 | 10,407,300 | +24,000 | 0.13% | 298,689,510 |
| 2024-10-30 | 2024-10-28 | 28.800 | 10,383,300 | -5,000 | 0.13% | 299,039,040 |
| 2024-10-29 | 2024-10-25 | 28.800 | 10,388,300 | -89,500 | 0.13% | 299,183,040 |
| 2024-10-28 | 2024-10-24 | 28.500 | 10,477,800 | +108,500 | 0.13% | 298,617,300 |
| 2024-10-25 | 2024-10-23 | 29.150 | 10,369,300 | -184,500 | 0.13% | 302,265,095 |
| 2024-10-24 | 2024-10-22 | 29.700 | 10,553,800 | +25,500 | 0.13% | 313,447,860 |
| 2024-10-23 | 2024-10-21 | 29.600 | 10,528,300 | +220,500 | 0.13% | 311,637,680 |
| 2024-10-22 | 2024-10-18 | 30.250 | 10,307,800 | -156,500 | 0.13% | 311,810,950 |
| 2024-10-21 | 2024-10-17 | 26.000 | 10,464,300 | +13,000 | 0.13% | 272,071,800 |
| 2024-10-18 | 2024-10-16 | 25.800 | 10,451,300 | +2,000 | 0.13% | 269,643,540 |
| 2024-10-17 | 2024-10-15 | 26.150 | 10,449,300 | -15,000 | 0.13% | 273,249,195 |
| 2024-10-16 | 2024-10-14 | 26.650 | 10,464,300 | -59,500 | 0.13% | 278,873,595 |
| 2024-10-15 | 2024-10-10 | 25.500 | 10,523,800 | +87,900 | 0.13% | 268,356,900 |
| 2024-10-14 | 2024-10-09 | 27.200 | 10,435,900 | +78,500 | 0.13% | 283,856,480 |
| 2024-10-10 | 2024-10-08 | 27.200 | 10,357,400 | +80,500 | 0.13% | 281,721,280 |
| 2024-10-09 | 2024-10-07 | 33.300 | 10,276,900 | -241,300 | 0.13% | 342,220,770 |
| 2024-10-08 | 2024-10-04 | 27.350 | 10,518,200 | -50,000 | 0.13% | 287,672,770 |
| 2024-10-07 | 2024-10-03 | 21.150 | 10,568,200 | +9,000 | 0.13% | 223,517,430 |
| 2024-10-04 | 2024-10-02 | 22.200 | 10,559,200 | -26,000 | 0.13% | 234,414,240 |
| 2024-10-03 | 2024-09-30 | 20.850 | 10,585,200 | +1,414,500 | 0.13% | 220,701,420 |
| 2024-10-02 | 2024-09-27 | 18.560 | 9,170,700 | -25,000 | 0.12% | 170,208,192 |
| 2024-09-30 | 2024-09-26 | 17.780 | 9,195,700 | -21,500 | 0.12% | 163,499,546 |
| 2024-09-26 | 2024-09-24 | 17.000 | 9,217,200 | -1,820,000 | 0.12% | 156,692,400 |
| 2024-09-25 | 2024-09-23 | 16.260 | 11,037,200 | +2,100 | 0.14% | 179,464,872 |
| 2024-09-23 | 2024-09-19 | 16.060 | 11,035,100 | +1,000 | 0.14% | 177,223,706 |
| 2024-09-20 | 2024-09-17 | 15.820 | 11,034,100 | +10,000 | 0.14% | 174,559,462 |
| 2024-09-19 | 2024-09-16 | 15.600 | 11,024,100 | -1,000 | 0.14% | 171,975,960 |
| 2024-09-11 | 2024-09-09 | 15.960 | 11,025,100 | +4,000 | 0.14% | 175,960,596 |
| 2024-09-10 | 2024-09-05 | 16.040 | 11,021,100 | +1,000 | 0.14% | 176,778,444 |
| 2024-09-09 | 2024-09-04 | 16.120 | 11,020,100 | +16,000 | 0.14% | 177,644,012 |
| 2024-09-02 | 2024-08-29 | 16.580 | 11,004,100 | +500 | 0.14% | 182,447,978 |
| 2024-08-30 | 2024-08-28 | 16.400 | 11,003,600 | +2,000 | 0.14% | 180,459,040 |
| 2024-08-23 | 2024-08-21 | 16.620 | 11,001,600 | +2,000 | 0.14% | 182,846,592 |
| 2024-08-22 | 2024-08-20 | 16.900 | 10,999,600 | -20,000 | 0.14% | 185,893,240 |
| 2024-08-19 | 2024-08-15 | 16.860 | 11,019,600 | -1,000 | 0.14% | 185,790,456 |
| 2024-08-14 | 2024-08-12 | 16.540 | 11,020,600 | -18,000 | 0.14% | 182,280,724 |
| 2024-08-13 | 2024-08-09 | 16.580 | 11,038,600 | -10,000 | 0.14% | 183,019,988 |
| 2024-08-09 | 2024-08-07 | 15.800 | 11,048,600 | +10,000 | 0.14% | 174,567,880 |
| 2024-08-07 | 2024-08-05 | 15.820 | 11,038,600 | +120,000 | 0.14% | 174,630,652 |
| 2024-08-05 | 2024-08-01 | 17.060 | 10,918,600 | -10,000 | 0.14% | 186,271,316 |
| 2024-07-31 | 2024-07-29 | 16.380 | 10,928,600 | -4,000 | 0.14% | 179,010,468 |
| 2024-07-30 | 2024-07-26 | 16.800 | 10,932,600 | +10,000 | 0.14% | 183,667,680 |
| 2024-07-29 | 2024-07-25 | 16.660 | 10,922,600 | +20,500 | 0.14% | 181,970,516 |
| 2024-07-24 | 2024-07-22 | 18.020 | 10,902,100 | -1,000 | 0.14% | 196,455,842 |
| 2024-07-19 | 2024-07-17 | 17.160 | 10,903,100 | +5,000 | 0.14% | 187,097,196 |
| 2024-07-18 | 2024-07-16 | 18.100 | 10,898,100 | -8,000 | 0.14% | 197,255,610 |
| 2024-07-15 | 2024-07-11 | 18.180 | 10,906,100 | +3,000 | 0.14% | 198,272,898 |
| 2024-07-12 | 2024-07-10 | 17.760 | 10,903,100 | -5,000 | 0.14% | 193,639,056 |
| 2024-07-09 | 2024-07-05 | 17.320 | 10,908,100 | -5,000 | 0.14% | 188,928,292 |
| 2024-07-05 | 2024-07-03 | 17.540 | 10,913,100 | -5,500 | 0.14% | 191,415,774 |
| 2024-07-02 | 2024-06-27 | 16.940 | 10,918,600 | +5,500 | 0.14% | 184,961,084 |
| 2024-06-28 | 2024-06-26 | 17.700 | 10,913,100 | -4,000 | 0.14% | 193,161,870 |
| 2024-06-27 | 2024-06-25 | 17.200 | 10,917,100 | +1,000 | 0.14% | 187,774,120 |
| 2024-06-26 | 2024-06-24 | 17.980 | 10,916,100 | -55,000 | 0.14% | 196,271,478 |
| 2024-06-24 | 2024-06-20 | 19.140 | 10,971,100 | +156,000 | 0.14% | 209,986,854 |
| 2024-06-21 | 2024-06-19 | 18.860 | 10,815,100 | -5,000 | 0.14% | 203,972,786 |
| 2024-06-20 | 2024-06-18 | 18.660 | 10,820,100 | -12,000 | 0.14% | 201,903,066 |
| 2024-06-19 | 2024-06-17 | 18.080 | 10,832,100 | +3,500 | 0.14% | 195,844,368 |
| 2024-06-17 | 2024-06-13 | 18.100 | 10,828,600 | -14,000 | 0.14% | 195,997,660 |
| 2024-06-14 | 2024-06-12 | 17.860 | 10,842,600 | -165,500 | 0.14% | 193,648,836 |
| 2024-06-13 | 2024-06-11 | 18.640 | 11,008,100 | -15,500 | 0.14% | 205,190,984 |
| 2024-06-12 | 2024-06-07 | 18.380 | 11,023,600 | -391,500 | 0.14% | 202,613,768 |
| 2024-06-11 | 2024-06-06 | 18.060 | 11,415,100 | +153,500 | 0.14% | 206,156,706 |
| 2024-06-07 | 2024-06-05 | 17.100 | 11,261,600 | +4,500 | 0.14% | 192,573,360 |
| 2024-06-06 | 2024-06-04 | 16.760 | 11,257,100 | +19,000 | 0.14% | 188,668,996 |
| 2024-06-05 | 2024-06-03 | 16.700 | 11,238,100 | -49,000 | 0.14% | 187,676,270 |
| 2024-06-04 | 2024-05-31 | 16.540 | 11,287,100 | +4,500 | 0.14% | 186,688,634 |
| 2024-06-03 | 2024-05-30 | 16.840 | 11,282,600 | -12,000 | 0.14% | 189,998,984 |
| 2024-05-31 | 2024-05-29 | 16.060 | 11,294,600 | +2,000 | 0.14% | 181,391,276 |
| 2024-05-30 | 2024-05-28 | 16.280 | 11,292,600 | +18,000 | 0.14% | 183,843,528 |
| 2024-05-29 | 2024-05-27 | 16.480 | 11,274,600 | -11,000 | 0.14% | 185,805,408 |
| 2024-05-28 | 2024-05-24 | 15.340 | 11,285,600 | +500 | 0.14% | 173,121,104 |
| 2024-05-27 | 2024-05-23 | 15.600 | 11,285,100 | +8,500 | 0.14% | 176,047,560 |
| 2024-05-24 | 2024-05-22 | 16.080 | 11,276,600 | +13,000 | 0.14% | 181,327,728 |
| 2024-05-23 | 2024-05-21 | 16.040 | 11,263,600 | +7,000 | 0.14% | 180,668,144 |
| 2024-05-22 | 2024-05-20 | 16.700 | 11,256,600 | +4,000 | 0.14% | 187,985,220 |
| 2024-05-20 | 2024-05-16 | 16.620 | 11,252,600 | +1,500 | 0.14% | 187,018,212 |
| 2024-05-17 | 2024-05-14 | 16.300 | 11,251,100 | +43,000 | 0.14% | 183,392,930 |
| 2024-05-16 | 2024-05-13 | 16.400 | 11,208,100 | +6,500 | 0.14% | 183,812,840 |
| 2024-05-14 | 2024-05-10 | 16.260 | 11,201,600 | -9,000 | 0.14% | 182,138,016 |
| 2024-05-13 | 2024-05-09 | 16.020 | 11,210,600 | +3,000 | 0.14% | 179,593,812 |
| 2024-05-10 | 2024-05-08 | 15.300 | 11,207,600 | +7,500 | 0.14% | 171,476,280 |
| 2024-05-09 | 2024-05-07 | 15.740 | 11,200,100 | -1,000 | 0.14% | 176,289,574 |
| 2024-05-07 | 2024-05-03 | 16.000 | 11,201,100 | -8,000 | 0.14% | 179,217,600 |
| 2024-05-06 | 2024-05-02 | 15.840 | 11,209,100 | -9,500 | 0.14% | 177,552,144 |
| 2024-05-03 | 2024-04-30 | 15.520 | 11,218,600 | +5,000 | 0.14% | 174,112,672 |
| 2024-04-30 | 2024-04-26 | 15.540 | 11,213,600 | -3,500 | 0.14% | 174,259,344 |
| 2024-04-29 | 2024-04-25 | 15.100 | 11,217,100 | +5,000 | 0.14% | 169,378,210 |
| 2024-04-26 | 2024-04-24 | 14.860 | 11,212,100 | -16,000 | 0.14% | 166,611,806 |
| 2024-04-25 | 2024-04-23 | 14.340 | 11,228,100 | +7,000 | 0.14% | 161,010,954 |
| 2024-04-24 | 2024-04-22 | 14.240 | 11,221,100 | -21,000 | 0.14% | 159,788,464 |
| 2024-04-22 | 2024-04-18 | 14.520 | 11,242,100 | -10,000 | 0.14% | 163,235,292 |
| 2024-04-19 | 2024-04-17 | 14.180 | 11,252,100 | +3,000 | 0.14% | 159,554,778 |
| 2024-04-18 | 2024-04-16 | 14.020 | 11,249,100 | +500 | 0.14% | 157,712,382 |
| 2024-04-17 | 2024-04-15 | 14.520 | 11,248,600 | -17,000 | 0.14% | 163,329,672 |
| 2024-04-16 | 2024-04-12 | 14.180 | 11,265,600 | +11,500 | 0.14% | 159,746,208 |
| 2024-04-15 | 2024-04-11 | 14.440 | 11,254,100 | +15,000 | 0.14% | 162,509,204 |
| 2024-04-12 | 2024-04-10 | 14.700 | 11,239,100 | +4,000 | 0.14% | 165,214,770 |
| 2024-04-11 | 2024-04-09 | 14.980 | 11,235,100 | -8,000 | 0.14% | 168,301,798 |
| 2024-04-10 | 2024-04-08 | 14.520 | 11,243,100 | -6,000 | 0.14% | 163,249,812 |
| 2024-04-09 | 2024-04-05 | 14.920 | 11,249,100 | +5,000 | 0.14% | 167,836,572 |
| 2024-04-08 | 2024-04-03 | 15.160 | 11,244,100 | -7,000 | 0.14% | 170,460,556 |
| 2024-04-05 | 2024-04-02 | 15.240 | 11,251,100 | -1,000 | 0.14% | 171,466,764 |
| 2024-04-02 | 2024-03-27 | 14.920 | 11,252,100 | +3,000 | 0.14% | 167,881,332 |
| 2024-03-27 | 2024-03-25 | 15.500 | 11,249,100 | +500 | 0.14% | 174,361,050 |
| 2024-03-26 | 2024-03-22 | 15.800 | 11,248,600 | +2,500 | 0.14% | 177,727,880 |
| 2024-03-25 | 2024-03-21 | 16.720 | 11,246,100 | +3,000 | 0.14% | 188,034,792 |
| 2024-03-22 | 2024-03-20 | 16.660 | 11,243,100 | +4,500 | 0.14% | 187,310,046 |
| 2024-03-21 | 2024-03-19 | 16.620 | 11,238,600 | -1,000 | 0.14% | 186,785,532 |
| 2024-03-20 | 2024-03-18 | 17.020 | 11,239,600 | -5,000 | 0.14% | 191,297,992 |
| 2024-03-19 | 2024-03-15 | 16.860 | 11,244,600 | +3,000 | 0.14% | 189,583,956 |
| 2024-03-18 | 2024-03-14 | 16.780 | 11,241,600 | +2,500 | 0.14% | 188,634,048 |
| 2024-03-15 | 2024-03-13 | 17.180 | 11,239,100 | +500 | 0.14% | 193,087,738 |
| 2024-03-14 | 2024-03-12 | 17.240 | 11,238,600 | +500 | 0.14% | 193,753,464 |
| 2024-03-13 | 2024-03-11 | 17.060 | 11,238,100 | -15,000 | 0.14% | 191,721,986 |
| 2024-03-12 | 2024-03-08 | 16.620 | 11,253,100 | +14,500 | 0.14% | 187,026,522 |
| 2024-03-11 | 2024-03-07 | 16.400 | 11,238,600 | +4,500 | 0.14% | 184,313,040 |
| 2024-03-08 | 2024-03-06 | 16.600 | 11,234,100 | +2,000 | 0.14% | 186,486,060 |
| 2024-03-07 | 2024-03-05 | 16.380 | 11,232,100 | -3,000 | 0.14% | 183,981,798 |
| 2024-03-06 | 2024-03-04 | 16.920 | 11,235,100 | +21,000 | 0.14% | 190,097,892 |
| 2024-03-05 | 2024-03-01 | 17.040 | 11,214,100 | +198,000 | 0.14% | 191,088,264 |
| 2024-03-04 | 2024-02-29 | 16.780 | 11,016,100 | -21,000 | 0.14% | 184,850,158 |
| 2024-03-01 | 2024-02-28 | 15.840 | 11,037,100 | +232,000 | 0.14% | 174,827,664 |
| 2024-02-29 | 2024-02-27 | 16.620 | 10,805,100 | -42,000 | 0.14% | 179,580,762 |
| 2024-02-27 | 2024-02-23 | 14.980 | 10,847,100 | +7,000 | 0.14% | 162,489,558 |
| 2024-02-26 | 2024-02-22 | 15.160 | 10,840,100 | +2,000 | 0.14% | 164,335,916 |
| 2024-02-23 | 2024-02-21 | 15.040 | 10,838,100 | -18,000 | 0.14% | 163,005,024 |
| 2024-02-22 | 2024-02-20 | 14.340 | 10,856,100 | +19,000 | 0.14% | 155,676,474 |
| 2024-02-21 | 2024-02-19 | 14.560 | 10,837,100 | +11,000 | 0.14% | 157,788,176 |
| 2024-02-20 | 2024-02-16 | 15.120 | 10,826,100 | +7,500 | 0.14% | 163,690,632 |
| 2024-02-16 | 2024-02-14 | 14.560 | 10,818,600 | -11,000 | 0.14% | 157,518,816 |
| 2024-02-15 | 2024-02-09 | 14.240 | 10,829,600 | +500 | 0.14% | 154,213,504 |
| 2024-02-14 | 2024-02-07 | 14.120 | 10,829,100 | +16,000 | 0.14% | 152,906,892 |
| 2024-02-08 | 2024-02-06 | 15.340 | 10,813,100 | -16,000 | 0.14% | 165,872,954 |
| 2024-02-07 | 2024-02-05 | 14.120 | 10,829,100 | -5,000 | 0.14% | 152,906,892 |
| 2024-02-06 | 2024-02-02 | 14.080 | 10,834,100 | +7,000 | 0.14% | 152,544,128 |
| 2024-02-02 | 2024-01-31 | 14.080 | 10,827,100 | -8,000 | 0.14% | 152,445,568 |
| 2024-02-01 | 2024-01-30 | 14.420 | 10,835,100 | +16,000 | 0.14% | 156,242,142 |
| 2024-01-31 | 2024-01-29 | 15.400 | 10,819,100 | +18,000 | 0.14% | 166,614,140 |
| 2024-01-29 | 2024-01-25 | 16.040 | 10,801,100 | -10,000 | 0.14% | 173,249,644 |
| 2024-01-25 | 2024-01-23 | 15.200 | 10,811,100 | +1,500 | 0.14% | 164,328,720 |
| 2024-01-24 | 2024-01-22 | 15.000 | 10,809,600 | +10,000 | 0.14% | 162,144,000 |
| 2024-01-23 | 2024-01-19 | 15.620 | 10,799,600 | -304,500 | 0.14% | 168,689,752 |
| 2024-01-22 | 2024-01-18 | 15.840 | 11,104,100 | -116,000 | 0.14% | 175,888,944 |
| 2024-01-18 | 2024-01-16 | 16.760 | 11,220,100 | +500 | 0.14% | 188,048,876 |
| 2024-01-17 | 2024-01-15 | 17.060 | 11,219,600 | +10,000 | 0.14% | 191,406,376 |
| 2024-01-16 | 2024-01-12 | 17.360 | 11,209,600 | -4,000 | 0.14% | 194,598,656 |
| 2024-01-15 | 2024-01-11 | 17.740 | 11,213,600 | +5,000 | 0.14% | 198,929,264 |
| 2024-01-12 | 2024-01-10 | 17.220 | 11,208,600 | -8,000 | 0.14% | 193,012,092 |
| 2024-01-11 | 2024-01-09 | 17.620 | 11,216,600 | +22,000 | 0.14% | 197,636,492 |
| 2024-01-10 | 2024-01-08 | 17.820 | 11,194,600 | +6,000 | 0.14% | 199,487,772 |
| 2024-01-09 | 2024-01-05 | 18.460 | 11,188,600 | +3,000 | 0.14% | 206,541,556 |
| 2024-01-08 | 2024-01-04 | 18.840 | 11,185,600 | +2,000 | 0.14% | 210,736,704 |
| 2024-01-05 | 2024-01-03 | 18.940 | 11,183,600 | +3,000 | 0.14% | 211,817,384 |
| 2024-01-04 | 2024-01-02 | 19.400 | 11,180,600 | +4,500 | 0.14% | 216,903,640 |
| 2024-01-03 | 2023-12-29 | 19.860 | 11,176,100 | +9,000 | 0.14% | 221,957,346 |
| 2024-01-02 | 2023-12-28 | 20.200 | 11,167,100 | -15,000 | 0.14% | 225,575,420 |
| 2023-12-29 | 2023-12-27 | 19.740 | 11,182,100 | +4,000 | 0.14% | 220,734,654 |
| 2023-12-28 | 2023-12-22 | 20.150 | 11,178,100 | +7,000 | 0.14% | 225,238,715 |
| 2023-12-27 | 2023-12-21 | 20.450 | 11,171,100 | -5,000 | 0.14% | 228,448,995 |
| 2023-12-20 | 2023-12-18 | 20.350 | 11,176,100 | +7,000 | 0.14% | 227,433,635 |
| 2023-12-19 | 2023-12-15 | 20.600 | 11,169,100 | -32,000 | 0.14% | 230,083,460 |
| 2023-12-18 | 2023-12-14 | 20.300 | 11,201,100 | +5,500 | 0.14% | 227,382,330 |
| 2023-12-15 | 2023-12-13 | 20.550 | 11,195,600 | -3,500 | 0.14% | 230,069,580 |
| 2023-12-14 | 2023-12-12 | 20.850 | 11,199,100 | +3,500 | 0.14% | 233,501,235 |
| 2023-12-13 | 2023-12-11 | 20.850 | 11,195,600 | +1,000 | 0.14% | 233,428,260 |
| 2023-12-07 | 2023-12-05 | 20.750 | 11,194,600 | +2,000 | 0.14% | 232,287,950 |
| 2023-12-06 | 2023-12-04 | 20.900 | 11,192,600 | +2,000 | 0.14% | 233,925,340 |
| 2023-12-05 | 2023-12-01 | 21.250 | 11,190,600 | +6,000 | 0.14% | 237,800,250 |
| 2023-12-04 | 2023-11-30 | 22.150 | 11,184,600 | -1,500 | 0.14% | 247,738,890 |
| 2023-12-01 | 2023-11-29 | 22.600 | 11,186,100 | -14,500 | 0.14% | 252,805,860 |
| 2023-11-30 | 2023-11-28 | 22.750 | 11,200,600 | -1,000 | 0.14% | 254,813,650 |
| 2023-11-29 | 2023-11-27 | 22.200 | 11,201,600 | -31,000 | 0.14% | 248,675,520 |
| 2023-11-24 | 2023-11-22 | 21.450 | 11,232,600 | +14,000 | 0.14% | 240,939,270 |
| 2023-11-23 | 2023-11-21 | 21.700 | 11,218,600 | +12,000 | 0.14% | 243,443,620 |
| 2023-11-22 | 2023-11-20 | 22.400 | 11,206,600 | -13,500 | 0.14% | 251,027,840 |
| 2023-11-21 | 2023-11-17 | 21.600 | 11,220,100 | +1,000 | 0.14% | 242,354,160 |
| 2023-11-20 | 2023-11-16 | 21.850 | 11,219,100 | +24,000 | 0.14% | 245,137,335 |
| 2023-11-17 | 2023-11-15 | 22.350 | 11,195,100 | +395,000 | 0.14% | 250,210,485 |
| 2023-11-15 | 2023-11-13 | 22.200 | 10,800,100 | +13,000 | 0.14% | 239,762,220 |
| 2023-11-14 | 2023-11-10 | 21.800 | 10,787,100 | +2,000 | 0.14% | 235,158,780 |
| 2023-11-13 | 2023-11-09 | 23.400 | 10,785,100 | -2,000 | 0.14% | 252,371,340 |
| 2023-11-10 | 2023-11-08 | 23.900 | 10,787,100 | -3,000 | 0.14% | 257,811,690 |
| 2023-11-09 | 2023-11-07 | 24.000 | 10,790,100 | +12,500 | 0.14% | 258,962,400 |
| 2023-11-08 | 2023-11-06 | 24.350 | 10,777,600 | -18,500 | 0.14% | 262,434,560 |
| 2023-11-07 | 2023-11-03 | 24.500 | 10,796,100 | -48,500 | 0.14% | 264,504,450 |
| 2023-11-06 | 2023-11-02 | 23.850 | 10,844,600 | -197,500 | 0.14% | 258,643,710 |
| 2023-11-03 | 2023-11-01 | 24.000 | 11,042,100 | -3,000 | 0.14% | 265,010,400 |
| 2023-11-02 | 2023-10-31 | 23.300 | 11,045,100 | -5,000 | 0.14% | 257,350,830 |
| 2023-11-01 | 2023-10-30 | 24.150 | 11,050,100 | +12,500 | 0.14% | 266,859,915 |
| 2023-10-31 | 2023-10-27 | 22.750 | 11,037,600 | -31,500 | 0.14% | 251,105,400 |
| 2023-10-30 | 2023-10-26 | 21.500 | 11,069,100 | -110,000 | 0.14% | 237,985,650 |
| 2023-10-27 | 2023-10-25 | 21.600 | 11,179,100 | -1,000 | 0.14% | 241,468,560 |
| 2023-10-25 | 2023-10-20 | 21.050 | 11,180,100 | -25,000 | 0.14% | 235,341,105 |
| 2023-10-24 | 2023-10-19 | 20.950 | 11,205,100 | -5,000 | 0.14% | 234,746,845 |
| 2023-10-20 | 2023-10-18 | 20.950 | 11,210,100 | -6,000 | 0.14% | 234,851,595 |
| 2023-10-19 | 2023-10-17 | 20.550 | 11,216,100 | +1,000 | 0.14% | 230,490,855 |
| 2023-10-18 | 2023-10-16 | 20.150 | 11,215,100 | +8,600 | 0.14% | 225,984,265 |
| 2023-10-17 | 2023-10-13 | 20.700 | 11,206,500 | +4,000 | 0.14% | 231,974,550 |
| 2023-10-16 | 2023-10-12 | 21.000 | 11,202,500 | -10,000 | 0.14% | 235,252,500 |
| 2023-10-13 | 2023-10-11 | 21.000 | 11,212,500 | -41,000 | 0.14% | 235,462,500 |
| 2023-10-12 | 2023-10-10 | 19.680 | 11,253,500 | -4,500 | 0.14% | 221,468,880 |
| 2023-10-10 | 2023-10-06 | 19.200 | 11,258,000 | -5,000 | 0.14% | 216,153,600 |
| 2023-10-06 | 2023-10-04 | 19.360 | 11,263,000 | +5,000 | 0.14% | 218,051,680 |
| 2023-10-05 | 2023-10-03 | 19.700 | 11,258,000 | +8,500 | 0.14% | 221,782,600 |
| 2023-10-04 | 2023-09-29 | 20.050 | 11,249,500 | -2,000 | 0.14% | 225,552,475 |
| 2023-10-03 | 2023-09-28 | 19.800 | 11,251,500 | -33,000 | 0.14% | 222,779,700 |
| 2023-09-28 | 2023-09-26 | 19.340 | 11,284,500 | +30,000 | 0.14% | 218,242,230 |
| 2023-09-27 | 2023-09-25 | 19.800 | 11,254,500 | -34,000 | 0.14% | 222,839,100 |
| 2023-09-26 | 2023-09-22 | 19.520 | 11,288,500 | -2,500 | 0.14% | 220,351,520 |
| 2023-09-22 | 2023-09-20 | 19.060 | 11,291,000 | -2,000 | 0.14% | 215,206,460 |
| 2023-09-20 | 2023-09-18 | 18.880 | 11,293,000 | +24,500 | 0.14% | 213,211,840 |
| 2023-09-19 | 2023-09-15 | 19.900 | 11,268,500 | +2,500 | 0.14% | 224,243,150 |
| 2023-09-15 | 2023-09-13 | 19.820 | 11,266,000 | +21,000 | 0.14% | 223,292,120 |
| 2023-09-14 | 2023-09-12 | 19.820 | 11,245,000 | +14,000 | 0.14% | 222,875,900 |
| 2023-09-13 | 2023-09-11 | 20.050 | 11,231,000 | +3,000 | 0.14% | 225,181,550 |
| 2023-09-12 | 2023-09-07 | 19.820 | 11,228,000 | -20,000 | 0.14% | 222,538,960 |
| 2023-09-11 | 2023-09-06 | 21.450 | 11,248,000 | +10,000 | 0.14% | 241,269,600 |
| 2023-09-07 | 2023-09-05 | 20.950 | 11,238,000 | +160,500 | 0.14% | 235,436,100 |
| 2023-09-06 | 2023-09-04 | 21.850 | 11,077,500 | -44,000 | 0.14% | 242,043,375 |
| 2023-09-05 | 2023-08-31 | 19.700 | 11,121,500 | -8,500 | 0.14% | 219,093,550 |
| 2023-09-04 | 2023-08-30 | 19.220 | 11,130,000 | -38,500 | 0.14% | 213,918,600 |
| 2023-08-31 | 2023-08-29 | 19.080 | 11,168,500 | -1,500 | 0.14% | 213,094,980 |
| 2023-08-29 | 2023-08-25 | 17.760 | 11,170,000 | -2,000 | 0.14% | 198,379,200 |
| 2023-08-28 | 2023-08-24 | 18.160 | 11,172,000 | +3,500 | 0.14% | 202,883,520 |
| 2023-08-25 | 2023-08-23 | 17.380 | 11,168,500 | -6,000 | 0.14% | 194,108,530 |
| 2023-08-22 | 2023-08-18 | 17.640 | 11,174,500 | -500 | 0.14% | 197,118,180 |
| 2023-08-18 | 2023-08-16 | 17.500 | 11,175,000 | -1,000 | 0.14% | 195,562,500 |
| 2023-08-17 | 2023-08-15 | 17.700 | 11,176,000 | +5,000 | 0.14% | 197,815,200 |
| 2023-08-15 | 2023-08-11 | 18.100 | 11,171,000 | +1,000 | 0.14% | 202,195,100 |
| 2023-08-14 | 2023-08-10 | 18.480 | 11,170,000 | +2,000 | 0.14% | 206,421,600 |
| 2023-08-11 | 2023-08-09 | 18.580 | 11,168,000 | -1,500 | 0.14% | 207,501,440 |
| 2023-08-10 | 2023-08-08 | 18.460 | 11,169,500 | +1,000 | 0.14% | 206,188,970 |
| 2023-08-09 | 2023-08-07 | 18.620 | 11,168,500 | +2,500 | 0.14% | 207,957,470 |
| 2023-08-08 | 2023-08-04 | 18.720 | 11,166,000 | +7,000 | 0.14% | 209,027,520 |
| 2023-08-04 | 2023-08-02 | 18.920 | 11,159,000 | +500 | 0.14% | 211,128,280 |
| 2023-08-03 | 2023-08-01 | 19.260 | 11,158,500 | -5,000 | 0.14% | 214,912,710 |
| 2023-08-01 | 2023-07-28 | 19.620 | 11,163,500 | +2,000 | 0.14% | 219,027,870 |
| 2023-07-31 | 2023-07-27 | 19.100 | 11,161,500 | -1,500 | 0.14% | 213,184,650 |
| 2023-07-28 | 2023-07-26 | 18.920 | 11,163,000 | +10,000 | 0.14% | 211,203,960 |
| 2023-07-27 | 2023-07-25 | 18.920 | 11,153,000 | +44,000 | 0.14% | 211,014,760 |
| 2023-07-26 | 2023-07-24 | 18.480 | 11,109,000 | -2,500 | 0.14% | 205,294,320 |
| 2023-07-25 | 2023-07-21 | 19.020 | 11,111,500 | +2,000 | 0.14% | 211,340,730 |
| 2023-07-24 | 2023-07-20 | 19.260 | 11,109,500 | +1,000 | 0.14% | 213,968,970 |
| 2023-07-21 | 2023-07-19 | 19.380 | 11,108,500 | +4,000 | 0.14% | 215,282,730 |
| 2023-07-20 | 2023-07-18 | 19.620 | 11,104,500 | +7,500 | 0.14% | 217,870,290 |
| 2023-07-18 | 2023-07-13 | 19.860 | 11,097,000 | -3,500 | 0.14% | 220,386,420 |
| 2023-07-14 | 2023-07-12 | 19.600 | 11,100,500 | +6,500 | 0.14% | 217,569,800 |
| 2023-07-13 | 2023-07-11 | 19.800 | 11,094,000 | -2,000 | 0.14% | 219,661,200 |
| 2023-07-11 | 2023-07-07 | 19.700 | 11,096,000 | +1,000 | 0.14% | 218,591,200 |
| 2023-07-10 | 2023-07-06 | 19.880 | 11,095,000 | -2,500 | 0.14% | 220,568,600 |
| 2023-07-07 | 2023-07-05 | 20.250 | 11,097,500 | +5,000 | 0.14% | 224,724,375 |
| 2023-07-06 | 2023-07-04 | 20.800 | 11,092,500 | -16,000 | 0.14% | 230,724,000 |
| 2023-07-05 | 2023-07-03 | 20.600 | 11,108,500 | -3,500 | 0.14% | 228,835,100 |
| 2023-07-04 | 2023-06-30 | 20.400 | 11,112,000 | +4,000 | 0.14% | 226,684,800 |
| 2023-07-03 | 2023-06-29 | 20.400 | 11,108,000 | +5,500 | 0.14% | 226,603,200 |
| 2023-06-30 | 2023-06-28 | 20.600 | 11,102,500 | +15,500 | 0.14% | 228,711,500 |
| 2023-06-29 | 2023-06-27 | 20.700 | 11,087,000 | -7,000 | 0.14% | 229,500,900 |
| 2023-06-28 | 2023-06-26 | 19.920 | 11,094,000 | +3,000 | 0.14% | 220,992,480 |
| 2023-06-27 | 2023-06-23 | 20.100 | 11,091,000 | +6,500 | 0.14% | 222,929,100 |
| 2023-06-26 | 2023-06-21 | 20.450 | 11,084,500 | -5,000 | 0.14% | 226,678,025 |
| 2023-06-23 | 2023-06-20 | 21.150 | 11,089,500 | +12,500 | 0.14% | 234,542,925 |
| 2023-06-21 | 2023-06-19 | 22.450 | 11,077,000 | -1,000 | 0.14% | 248,678,650 |
| 2023-06-20 | 2023-06-16 | 22.550 | 11,078,000 | +4,000 | 0.14% | 249,808,900 |
| 2023-06-19 | 2023-06-15 | 22.750 | 11,074,000 | -1,000 | 0.14% | 251,933,500 |
| 2023-06-16 | 2023-06-14 | 22.650 | 11,075,000 | -20,500 | 0.14% | 250,848,750 |
| 2023-06-15 | 2023-06-13 | 22.500 | 11,095,500 | -27,000 | 0.14% | 249,648,750 |
| 2023-06-14 | 2023-06-12 | 21.500 | 11,122,500 | -2,000 | 0.14% | 239,133,750 |
| 2023-06-12 | 2023-06-08 | 21.300 | 11,124,500 | +10,000 | 0.14% | 236,951,850 |
| 2023-06-09 | 2023-06-07 | 21.700 | 11,114,500 | -2,000 | 0.14% | 241,184,650 |
| 2023-06-08 | 2023-06-06 | 21.200 | 11,116,500 | -6,000 | 0.14% | 235,669,800 |
| 2023-06-07 | 2023-06-05 | 21.200 | 11,122,500 | -16,000 | 0.14% | 235,797,000 |
| 2023-06-06 | 2023-06-02 | 19.940 | 11,138,500 | +8,000 | 0.14% | 222,101,690 |
| 2023-06-05 | 2023-06-01 | 19.900 | 11,130,500 | +1,000 | 0.14% | 221,496,950 |
| 2023-06-02 | 2023-05-31 | 20.300 | 11,129,500 | -5,500 | 0.14% | 225,928,850 |
| 2023-06-01 | 2023-05-30 | 19.920 | 11,135,000 | +5,000 | 0.14% | 221,809,200 |
| 2023-05-30 | 2023-05-25 | 19.460 | 11,130,000 | -2,000 | 0.14% | 216,589,800 |
| 2023-05-29 | 2023-05-24 | 19.680 | 11,132,000 | +2,000 | 0.14% | 219,077,760 |
| 2023-05-25 | 2023-05-23 | 19.700 | 11,130,000 | -3,500 | 0.14% | 219,261,000 |
| 2023-05-23 | 2023-05-19 | 20.800 | 11,133,500 | +1,500 | 0.14% | 231,576,800 |
| 2023-05-22 | 2023-05-18 | 21.000 | 11,132,000 | -2,000 | 0.14% | 233,772,000 |
| 2023-05-19 | 2023-05-17 | 20.400 | 11,134,000 | -1,000 | 0.14% | 227,133,600 |
| 2023-05-18 | 2023-05-16 | 20.400 | 11,135,000 | -10,200 | 0.14% | 227,154,000 |
| 2023-05-16 | 2023-05-12 | 20.200 | 11,145,200 | -6,000 | 0.14% | 225,133,040 |
| 2023-05-15 | 2023-05-11 | 20.150 | 11,151,200 | -4,000 | 0.14% | 224,696,680 |
| 2023-05-12 | 2023-05-10 | 19.680 | 11,155,200 | -1,500 | 0.14% | 219,534,336 |
| 2023-05-11 | 2023-05-09 | 19.260 | 11,156,700 | +13,000 | 0.14% | 214,878,042 |
| 2023-05-10 | 2023-05-08 | 20.800 | 11,143,700 | +7,500 | 0.14% | 231,788,960 |
| 2023-05-09 | 2023-05-05 | 20.950 | 11,136,200 | +6,500 | 0.14% | 233,303,390 |
| 2023-05-08 | 2023-05-04 | 21.500 | 11,129,700 | +2,500 | 0.14% | 239,288,550 |
| 2023-05-05 | 2023-05-03 | 21.800 | 11,127,200 | -7,000 | 0.14% | 242,572,960 |
| 2023-05-04 | 2023-05-02 | 22.500 | 11,134,200 | -1,000 | 0.14% | 250,519,500 |
| 2023-05-03 | 2023-04-28 | 22.550 | 11,135,200 | -34,000 | 0.14% | 251,098,760 |
| 2023-05-02 | 2023-04-27 | 21.650 | 11,169,200 | +1,000 | 0.14% | 241,813,180 |
| 2023-04-28 | 2023-04-26 | 21.600 | 11,168,200 | +16,500 | 0.14% | 241,233,120 |
| 2023-04-27 | 2023-04-25 | 21.700 | 11,151,700 | +8,500 | 0.14% | 241,991,890 |
| 2023-04-26 | 2023-04-24 | 23.000 | 11,143,200 | +9,300 | 0.14% | 256,293,600 |
| 2023-04-25 | 2023-04-21 | 23.250 | 11,133,900 | +44,000 | 0.14% | 258,863,175 |
| 2023-04-24 | 2023-04-20 | 25.600 | 11,089,900 | -99,500 | 0.14% | 283,901,440 |
| 2023-04-21 | 2023-04-19 | 24.100 | 11,189,400 | -8,500 | 0.14% | 269,664,540 |
| 2023-04-20 | 2023-04-18 | 23.700 | 11,197,900 | +7,000 | 0.14% | 265,390,230 |
| 2023-04-19 | 2023-04-17 | 24.650 | 11,190,900 | -16,000 | 0.14% | 275,855,685 |
| 2023-04-18 | 2023-04-14 | 23.900 | 11,206,900 | -20,000 | 0.14% | 267,844,910 |
| 2023-04-17 | 2023-04-13 | 22.300 | 11,226,900 | +18,000 | 0.14% | 250,359,870 |
| 2023-04-14 | 2023-04-12 | 23.050 | 11,208,900 | -32,500 | 0.14% | 258,365,145 |
| 2023-04-13 | 2023-04-11 | 21.800 | 11,241,400 | +19,500 | 0.14% | 245,062,520 |
| 2023-04-12 | 2023-04-06 | 22.450 | 11,221,900 | -64,200 | 0.14% | 251,931,655 |
| 2023-04-11 | 2023-04-04 | 20.850 | 11,286,100 | -14,000 | 0.14% | 235,315,185 |
| 2023-04-06 | 2023-04-03 | 20.000 | 11,300,100 | -54,000 | 0.14% | 226,002,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 11,354,100 | +2,500 | 0.14% | 211,186,260 |
| 2023-04-03 | 2023-03-30 | 18.260 | 11,351,600 | -5,000 | 0.14% | 207,280,216 |
| 2023-03-31 | 2023-03-29 | 17.860 | 11,356,600 | -1,000 | 0.14% | 202,828,876 |
| 2023-03-30 | 2023-03-28 | 17.680 | 11,357,600 | -4,500 | 0.14% | 200,802,368 |
| 2023-03-29 | 2023-03-27 | 17.700 | 11,362,100 | -8,000 | 0.14% | 201,109,170 |
| 2023-03-28 | 2023-03-24 | 17.940 | 11,370,100 | +5,000 | 0.14% | 203,979,594 |
| 2023-03-27 | 2023-03-23 | 18.680 | 11,365,100 | +25,000 | 0.14% | 212,300,068 |
| 2023-03-24 | 2023-03-22 | 18.380 | 11,340,100 | -26,000 | 0.14% | 208,431,038 |
| 2023-03-23 | 2023-03-21 | 18.720 | 11,366,100 | -2,000 | 0.14% | 212,773,392 |
| 2023-03-22 | 2023-03-20 | 18.620 | 11,368,100 | -29,500 | 0.14% | 211,674,022 |
| 2023-03-21 | 2023-03-17 | 18.940 | 11,397,600 | -18,500 | 0.14% | 215,870,544 |
| 2023-03-20 | 2023-03-16 | 17.280 | 11,416,100 | +7,500 | 0.14% | 197,270,208 |
| 2023-03-17 | 2023-03-15 | 17.520 | 11,408,600 | -28,000 | 0.14% | 199,878,672 |
| 2023-03-16 | 2023-03-14 | 17.220 | 11,436,600 | -26,000 | 0.14% | 196,938,252 |
| 2023-03-15 | 2023-03-13 | 16.100 | 11,462,600 | -22,000 | 0.14% | 184,547,860 |
| 2023-03-14 | 2023-03-10 | 15.700 | 11,484,600 | +10,000 | 0.15% | 180,308,220 |
| 2023-03-09 | 2023-03-07 | 16.680 | 11,474,600 | -9,000 | 0.15% | 191,396,328 |
| 2023-03-07 | 2023-03-03 | 16.880 | 11,483,600 | -20,000 | 0.15% | 193,843,168 |
| 2023-03-06 | 2023-03-02 | 16.560 | 11,503,600 | -2,000 | 0.15% | 190,499,616 |
| 2023-03-03 | 2023-03-01 | 16.400 | 11,505,600 | -8,000 | 0.15% | 188,691,840 |
| 2023-03-02 | 2023-02-28 | 16.040 | 11,513,600 | +2,000 | 0.15% | 184,678,144 |
| 2023-03-01 | 2023-02-27 | 16.120 | 11,511,600 | +30,500 | 0.15% | 185,566,992 |
| 2023-02-24 | 2023-02-22 | 16.540 | 11,481,100 | +3,000 | 0.15% | 189,897,394 |
| 2023-02-23 | 2023-02-21 | 16.680 | 11,478,100 | +1,000 | 0.15% | 191,454,708 |
| 2023-02-20 | 2023-02-16 | 16.740 | 11,477,100 | +12,000 | 0.15% | 192,126,654 |
| 2023-02-17 | 2023-02-15 | 17.000 | 11,465,100 | -2,000 | 0.14% | 194,906,700 |
| 2023-02-14 | 2023-02-10 | 17.240 | 11,467,100 | -3,000 | 0.14% | 197,692,804 |
| 2023-02-13 | 2023-02-09 | 18.020 | 11,470,100 | -7,000 | 0.14% | 206,691,202 |
| 2023-02-10 | 2023-02-08 | 17.420 | 11,477,100 | -20,000 | 0.15% | 199,931,082 |
| 2023-02-09 | 2023-02-07 | 17.480 | 11,497,100 | +7,000 | 0.15% | 200,969,308 |
| 2023-02-08 | 2023-02-06 | 17.220 | 11,490,100 | +2,000 | 0.15% | 197,859,522 |
| 2023-02-07 | 2023-02-03 | 17.680 | 11,488,100 | +15,000 | 0.15% | 203,109,608 |
| 2023-02-06 | 2023-02-02 | 17.840 | 11,473,100 | +26,000 | 0.14% | 204,680,104 |
| 2023-02-03 | 2023-02-01 | 17.720 | 11,447,100 | -3,000 | 0.14% | 202,842,612 |
| 2023-02-02 | 2023-01-31 | 17.240 | 11,450,100 | +2,000 | 0.14% | 197,399,724 |
| 2023-02-01 | 2023-01-30 | 17.400 | 11,448,100 | +7,500 | 0.14% | 199,196,940 |
| 2023-01-31 | 2023-01-27 | 18.320 | 11,440,600 | -1,000 | 0.14% | 209,591,792 |
| 2023-01-30 | 2023-01-26 | 18.400 | 11,441,600 | -24,000 | 0.14% | 210,525,440 |
| 2023-01-27 | 2023-01-20 | 17.800 | 11,465,600 | +2,000 | 0.14% | 204,087,680 |
| 2023-01-20 | 2023-01-18 | 17.660 | 11,463,600 | +1,500 | 0.14% | 202,447,176 |
| 2023-01-18 | 2023-01-16 | 17.320 | 11,462,100 | +1,000 | 0.14% | 198,523,572 |
| 2023-01-17 | 2023-01-13 | 17.180 | 11,461,100 | +500 | 0.14% | 196,901,698 |
| 2023-01-13 | 2023-01-11 | 17.180 | 11,460,600 | +22,000 | 0.14% | 196,893,108 |
| 2023-01-12 | 2023-01-10 | 17.520 | 11,438,600 | -12,000 | 0.14% | 200,404,272 |
| 2023-01-11 | 2023-01-09 | 17.400 | 11,450,600 | -5,000 | 0.14% | 199,240,440 |
| 2023-01-10 | 2023-01-06 | 16.900 | 11,455,600 | -2,000 | 0.14% | 193,599,640 |
| 2023-01-09 | 2023-01-05 | 16.940 | 11,457,600 | +4,000 | 0.14% | 194,091,744 |
| 2023-01-06 | 2023-01-04 | 16.960 | 11,453,600 | -2,000 | 0.14% | 194,253,056 |
| 2023-01-05 | 2023-01-03 | 16.820 | 11,455,600 | -9,000 | 0.14% | 192,683,192 |
| 2023-01-04 | 2022-12-30 | 16.720 | 11,464,600 | +2,000 | 0.14% | 191,688,112 |
| 2023-01-03 | 2022-12-29 | 16.520 | 11,462,600 | +22,000 | 0.14% | 189,362,152 |
| 2022-12-30 | 2022-12-28 | 16.920 | 11,440,600 | -10,000 | 0.14% | 193,574,952 |
| 2022-12-29 | 2022-12-23 | 16.740 | 11,450,600 | -29,000 | 0.14% | 191,683,044 |
| 2022-12-23 | 2022-12-21 | 16.800 | 11,479,600 | +3,000 | 0.15% | 192,857,280 |
| 2022-12-22 | 2022-12-20 | 16.660 | 11,476,600 | +5,000 | 0.15% | 191,200,156 |
| 2022-12-20 | 2022-12-16 | 17.520 | 11,471,600 | -20,000 | 0.14% | 200,982,432 |
| 2022-12-19 | 2022-12-15 | 17.540 | 11,491,600 | +11,000 | 0.15% | 201,562,664 |
| 2022-12-16 | 2022-12-14 | 17.520 | 11,480,600 | -6,500 | 0.15% | 201,140,112 |
| 2022-12-15 | 2022-12-13 | 18.180 | 11,487,100 | -2,000 | 0.15% | 208,835,478 |
| 2022-12-14 | 2022-12-12 | 16.580 | 11,489,100 | +12,000 | 0.15% | 190,489,278 |
| 2022-12-13 | 2022-12-09 | 16.900 | 11,477,100 | -16,500 | 0.15% | 193,962,990 |
| 2022-12-12 | 2022-12-08 | 16.500 | 11,493,600 | -1,000 | 0.15% | 189,644,400 |
| 2022-12-09 | 2022-12-07 | 16.340 | 11,494,600 | -4,500 | 0.15% | 187,821,764 |
| 2022-12-08 | 2022-12-06 | 16.160 | 11,499,100 | -5,000 | 0.15% | 185,825,456 |
| 2022-12-07 | 2022-12-05 | 16.120 | 11,504,100 | +34,500 | 0.15% | 185,446,092 |
| 2022-12-02 | 2022-11-30 | 16.980 | 11,469,600 | -1,000 | 0.14% | 194,753,808 |
| 2022-12-01 | 2022-11-29 | 17.020 | 11,470,600 | -1,000 | 0.14% | 195,229,612 |
| 2022-11-30 | 2022-11-28 | 16.580 | 11,471,600 | +22,000 | 0.14% | 190,199,128 |
| 2022-11-29 | 2022-11-25 | 17.040 | 11,449,600 | -3,500 | 0.14% | 195,101,184 |
| 2022-11-22 | 2022-11-18 | 17.000 | 11,453,100 | +24,500 | 0.14% | 194,702,700 |
| 2022-11-21 | 2022-11-17 | 17.400 | 11,428,600 | -3,000 | 0.14% | 198,857,640 |
| 2022-11-18 | 2022-11-16 | 17.640 | 11,431,600 | -5,000 | 0.14% | 201,653,424 |
| 2022-11-17 | 2022-11-15 | 17.940 | 11,436,600 | -10,000 | 0.14% | 205,172,604 |
| 2022-11-16 | 2022-11-14 | 16.460 | 11,446,600 | -3,000 | 0.14% | 188,411,036 |
| 2022-11-15 | 2022-11-11 | 16.740 | 11,449,600 | +40,500 | 0.14% | 191,666,304 |
| 2022-11-14 | 2022-11-10 | 16.680 | 11,409,100 | +1,000 | 0.14% | 190,303,788 |
| 2022-11-11 | 2022-11-09 | 17.080 | 11,408,100 | +3,000 | 0.14% | 194,850,348 |
| 2022-11-10 | 2022-11-08 | 16.940 | 11,405,100 | -5,000 | 0.14% | 193,202,394 |
| 2022-11-09 | 2022-11-07 | 16.880 | 11,410,100 | -4,000 | 0.14% | 192,602,488 |
| 2022-11-08 | 2022-11-04 | 16.520 | 11,414,100 | +1,000 | 0.14% | 188,560,932 |
| 2022-11-03 | 2022-11-01 | 16.820 | 11,413,100 | -1,500 | 0.14% | 191,968,342 |
| 2022-11-02 | 2022-10-31 | 16.400 | 11,414,600 | -500 | 0.14% | 187,199,440 |
| 2022-10-31 | 2022-10-27 | 16.640 | 11,415,100 | -10,000 | 0.14% | 189,947,264 |
| 2022-10-28 | 2022-10-26 | 16.060 | 11,425,100 | -5,000 | 0.14% | 183,487,106 |
| 2022-10-26 | 2022-10-24 | 15.400 | 11,430,100 | -400 | 0.14% | 176,023,540 |
| 2022-10-14 | 2022-10-12 | 15.600 | 11,430,500 | -1,000 | 0.14% | 178,315,800 |
| 2022-10-13 | 2022-10-11 | 15.760 | 11,431,500 | +15,000 | 0.14% | 180,160,440 |
| 2022-10-12 | 2022-10-10 | 16.520 | 11,416,500 | -2,000 | 0.14% | 188,600,580 |
| 2022-10-11 | 2022-10-07 | 17.200 | 11,418,500 | -6,000 | 0.14% | 196,398,200 |
| 2022-10-07 | 2022-10-05 | 16.940 | 11,424,500 | -22,500 | 0.14% | 193,531,030 |
| 2022-10-05 | 2022-09-30 | 16.000 | 11,447,000 | -4,000 | 0.14% | 183,152,000 |
| 2022-10-03 | 2022-09-29 | 15.980 | 11,451,000 | -201,000 | 0.14% | 182,986,980 |
| 2022-09-30 | 2022-09-28 | 15.960 | 11,652,000 | -2,000 | 0.15% | 185,965,920 |
| 2022-09-29 | 2022-09-27 | 16.600 | 11,654,000 | -15,000 | 0.15% | 193,456,400 |
| 2022-09-28 | 2022-09-26 | 16.420 | 11,669,000 | -6,000 | 0.15% | 191,604,980 |
| 2022-09-27 | 2022-09-23 | 16.460 | 11,675,000 | -20,000 | 0.15% | 192,170,500 |
| 2022-09-23 | 2022-09-21 | 16.460 | 11,695,000 | -570,000 | 0.15% | 192,499,700 |
| 2022-09-22 | 2022-09-20 | 16.420 | 12,265,000 | -12,000 | 0.15% | 201,391,300 |
| 2022-09-21 | 2022-09-19 | 16.060 | 12,277,000 | -2,000 | 0.15% | 197,168,620 |
| 2022-09-20 | 2022-09-16 | 16.300 | 12,279,000 | -1,000 | 0.16% | 200,147,700 |
| 2022-09-19 | 2022-09-15 | 16.200 | 12,280,000 | -5,000 | 0.16% | 198,936,000 |
| 2022-09-16 | 2022-09-14 | 15.900 | 12,285,000 | +20,000 | 0.16% | 195,331,500 |
| 2022-09-15 | 2022-09-13 | 16.120 | 12,265,000 | -12,000 | 0.15% | 197,711,800 |
| 2022-09-14 | 2022-09-09 | 15.940 | 12,277,000 | -4,000 | 0.15% | 195,695,380 |
| 2022-09-13 | 2022-09-08 | 15.800 | 12,281,000 | +10,000 | 0.16% | 194,039,800 |
| 2022-09-09 | 2022-09-07 | 15.680 | 12,271,000 | +5,000 | 0.15% | 192,409,280 |
| 2022-09-07 | 2022-09-05 | 15.140 | 12,266,000 | +3,000 | 0.15% | 185,707,240 |
| 2022-09-05 | 2022-09-01 | 15.800 | 12,263,000 | -500 | 0.16% | 193,755,400 |
| 2022-09-02 | 2022-08-31 | 15.800 | 12,263,500 | -2,000 | 0.16% | 193,763,300 |
| 2022-09-01 | 2022-08-30 | 15.420 | 12,265,500 | -134,000 | 0.16% | 189,134,010 |
| 2022-08-30 | 2022-08-26 | 15.620 | 12,399,500 | +4,500 | 0.16% | 193,680,190 |
| 2022-08-26 | 2022-08-24 | 15.280 | 12,395,000 | -18,000 | 0.16% | 189,395,600 |
| 2022-08-25 | 2022-08-23 | 15.580 | 12,413,000 | +5,000 | 0.16% | 193,394,540 |
| 2022-08-24 | 2022-08-22 | 15.720 | 12,408,000 | +5,000 | 0.16% | 195,053,760 |
| 2022-08-23 | 2022-08-19 | 15.860 | 12,403,000 | +8,000 | 0.16% | 196,711,580 |
| 2022-08-22 | 2022-08-18 | 15.840 | 12,395,000 | +4,900 | 0.16% | 196,336,800 |
| 2022-08-19 | 2022-08-17 | 16.040 | 12,390,100 | +15,000 | 0.16% | 198,737,204 |
| 2022-08-18 | 2022-08-16 | 15.860 | 12,375,100 | +4,000 | 0.16% | 196,269,086 |
| 2022-08-17 | 2022-08-15 | 16.040 | 12,371,100 | +12,500 | 0.16% | 198,432,444 |
| 2022-08-16 | 2022-08-12 | 17.080 | 12,358,600 | -2,000 | 0.16% | 211,084,888 |
| 2022-08-15 | 2022-08-11 | 17.720 | 12,360,600 | -12,500 | 0.16% | 219,029,832 |
| 2022-08-12 | 2022-08-10 | 17.140 | 12,373,100 | +9,500 | 0.16% | 212,074,934 |
| 2022-08-11 | 2022-08-09 | 17.500 | 12,363,600 | -11,000 | 0.16% | 216,363,000 |
| 2022-08-09 | 2022-08-05 | 17.900 | 12,374,600 | -1,500 | 0.16% | 221,505,340 |
| 2022-08-08 | 2022-08-04 | 16.720 | 12,376,100 | -3,500 | 0.16% | 206,928,392 |
| 2022-08-05 | 2022-08-03 | 16.180 | 12,379,600 | -11,000 | 0.16% | 200,301,928 |
| 2022-08-04 | 2022-08-02 | 15.540 | 12,390,600 | +5,000 | 0.16% | 192,549,924 |
| 2022-08-03 | 2022-08-01 | 16.100 | 12,385,600 | -2,500 | 0.16% | 199,408,160 |
| 2022-08-01 | 2022-07-28 | 16.740 | 12,388,100 | +5,500 | 0.16% | 207,376,794 |
| 2022-07-29 | 2022-07-27 | 16.620 | 12,382,600 | +500 | 0.16% | 205,798,812 |
| 2022-07-28 | 2022-07-26 | 17.000 | 12,382,100 | +5,000 | 0.16% | 210,495,700 |
| 2022-07-22 | 2022-07-20 | 16.580 | 12,377,100 | -11,000 | 0.16% | 205,212,318 |
| 2022-07-21 | 2022-07-19 | 16.380 | 12,388,100 | +2,000 | 0.16% | 202,917,078 |
| 2022-07-20 | 2022-07-18 | 16.580 | 12,386,100 | -2,000 | 0.16% | 205,361,538 |
| 2022-07-19 | 2022-07-15 | 15.900 | 12,388,100 | +2,000 | 0.16% | 196,970,790 |
| 2022-07-15 | 2022-07-13 | 16.180 | 12,386,100 | +2,000 | 0.16% | 200,407,098 |
| 2022-07-14 | 2022-07-12 | 16.520 | 12,384,100 | -7,000 | 0.16% | 204,585,332 |
| 2022-07-12 | 2022-07-08 | 17.500 | 12,391,100 | -20,000 | 0.16% | 216,844,250 |
| 2022-07-06 | 2022-07-04 | 17.600 | 12,411,100 | +2,000 | 0.16% | 218,435,360 |
| 2022-07-05 | 2022-06-30 | 18.180 | 12,409,100 | +2,000 | 0.16% | 225,597,438 |
| 2022-07-04 | 2022-06-29 | 18.480 | 12,407,100 | +3,000 | 0.16% | 229,283,208 |
| 2022-06-30 | 2022-06-28 | 18.860 | 12,404,100 | -10,000 | 0.16% | 233,941,326 |
| 2022-06-29 | 2022-06-27 | 18.560 | 12,414,100 | -4,000 | 0.16% | 230,405,696 |
| 2022-06-28 | 2022-06-24 | 17.940 | 12,418,100 | -12,000 | 0.16% | 222,780,714 |
| 2022-06-27 | 2022-06-23 | 17.720 | 12,430,100 | +1,000 | 0.16% | 220,261,372 |
| 2022-06-24 | 2022-06-22 | 17.540 | 12,429,100 | +17,000 | 0.16% | 218,006,414 |
| 2022-06-23 | 2022-06-21 | 18.020 | 12,412,100 | -10,000 | 0.16% | 223,666,042 |
| 2022-06-22 | 2022-06-20 | 17.800 | 12,422,100 | +2,000 | 0.16% | 221,113,380 |
| 2022-06-21 | 2022-06-17 | 18.080 | 12,420,100 | +14,000 | 0.16% | 224,555,408 |
| 2022-06-20 | 2022-06-16 | 17.780 | 12,406,100 | +4,000 | 0.16% | 220,580,458 |
| 2022-06-17 | 2022-06-15 | 18.380 | 12,402,100 | +4,000 | 0.16% | 227,950,598 |
| 2022-06-16 | 2022-06-14 | 18.440 | 12,398,100 | -2,500 | 0.16% | 228,620,964 |
| 2022-06-15 | 2022-06-13 | 18.860 | 12,400,600 | -26,500 | 0.16% | 233,875,316 |
| 2022-06-14 | 2022-06-10 | 18.860 | 12,427,100 | +3,000 | 0.16% | 234,375,106 |
| 2022-06-13 | 2022-06-09 | 17.460 | 12,424,100 | -2,500 | 0.16% | 216,924,786 |
| 2022-06-10 | 2022-06-08 | 17.820 | 12,426,600 | +50,500 | 0.16% | 221,442,012 |
| 2022-06-09 | 2022-06-07 | 17.900 | 12,376,100 | -6,000 | 0.16% | 221,532,190 |
| 2022-06-08 | 2022-06-06 | 17.800 | 12,382,100 | -10,000 | 0.16% | 220,401,380 |
| 2022-06-06 | 2022-06-01 | 17.020 | 12,392,100 | -6,000 | 0.16% | 210,913,542 |
| 2022-06-02 | 2022-05-31 | 17.100 | 12,398,100 | +1,500 | 0.16% | 212,007,510 |
| 2022-06-01 | 2022-05-30 | 17.360 | 12,396,600 | -500 | 0.16% | 215,204,976 |
| 2022-05-31 | 2022-05-27 | 17.260 | 12,397,100 | -1,000 | 0.16% | 213,973,946 |
| 2022-05-30 | 2022-05-26 | 17.060 | 12,398,100 | +3,000 | 0.16% | 211,511,586 |
| 2022-05-27 | 2022-05-25 | 17.000 | 12,395,100 | -46,500 | 0.16% | 210,716,700 |
| 2022-05-25 | 2022-05-23 | 16.820 | 12,441,600 | -5,500 | 0.16% | 209,267,712 |
| 2022-05-24 | 2022-05-20 | 16.280 | 12,447,100 | -3,000 | 0.16% | 202,638,788 |
| 2022-05-20 | 2022-05-18 | 15.840 | 12,450,100 | -5,000 | 0.16% | 197,209,584 |
| 2022-05-19 | 2022-05-17 | 15.940 | 12,455,100 | -95,500 | 0.16% | 198,534,294 |
| 2022-05-18 | 2022-05-16 | 15.640 | 12,550,600 | +55,500 | 0.16% | 196,291,384 |
| 2022-05-17 | 2022-05-13 | 15.980 | 12,495,100 | +16,000 | 0.16% | 199,671,698 |
| 2022-05-16 | 2022-05-12 | 15.760 | 12,479,100 | +4,500 | 0.16% | 196,670,616 |
| 2022-05-13 | 2022-05-11 | 15.820 | 12,474,600 | -81,000 | 0.16% | 197,348,172 |
| 2022-05-12 | 2022-05-10 | 15.160 | 12,555,600 | -5,000 | 0.16% | 190,342,896 |
| 2022-05-11 | 2022-05-06 | 15.220 | 12,560,600 | +50,500 | 0.16% | 191,172,332 |
| 2022-05-10 | 2022-05-05 | 16.100 | 12,510,100 | +6,500 | 0.16% | 201,412,610 |
| 2022-05-06 | 2022-05-04 | 16.040 | 12,503,600 | -300 | 0.16% | 200,557,744 |
| 2022-05-05 | 2022-05-03 | 16.440 | 12,503,900 | +2,000 | 0.16% | 205,564,116 |
| 2022-05-04 | 2022-04-29 | 16.420 | 12,501,900 | -51,000 | 0.16% | 205,281,198 |
| 2022-05-03 | 2022-04-28 | 15.560 | 12,552,900 | +8,500 | 0.16% | 195,323,124 |
| 2022-04-29 | 2022-04-27 | 15.300 | 12,544,400 | +312,500 | 0.16% | 191,929,320 |
| 2022-04-27 | 2022-04-25 | 15.000 | 12,231,900 | +15,500 | 0.15% | 183,478,500 |
| 2022-04-26 | 2022-04-22 | 15.900 | 12,216,400 | +56,500 | 0.15% | 194,240,760 |
| 2022-04-25 | 2022-04-21 | 15.720 | 12,159,900 | +21,000 | 0.15% | 191,153,628 |
| 2022-04-22 | 2022-04-20 | 16.240 | 12,138,900 | +1,000 | 0.15% | 197,135,736 |
| 2022-04-21 | 2022-04-19 | 16.320 | 12,137,900 | +50,000 | 0.15% | 198,090,528 |
| 2022-04-20 | 2022-04-14 | 16.600 | 12,087,900 | -4,000 | 0.15% | 200,659,140 |
| 2022-04-19 | 2022-04-13 | 16.340 | 12,091,900 | +1,000 | 0.15% | 197,581,646 |
| 2022-04-14 | 2022-04-12 | 16.540 | 12,090,900 | +3,000 | 0.15% | 199,983,486 |
| 2022-04-13 | 2022-04-11 | 16.280 | 12,087,900 | +1,000 | 0.15% | 196,791,012 |
| 2022-04-12 | 2022-04-08 | 17.080 | 12,086,900 | -1,000 | 0.15% | 206,444,252 |
| 2022-04-11 | 2022-04-07 | 16.800 | 12,087,900 | +1,000 | 0.15% | 203,076,720 |
| 2022-04-01 | 2022-03-30 | 17.340 | 12,086,900 | -5,000 | 0.15% | 209,586,846 |
| 2022-03-31 | 2022-03-29 | 17.040 | 12,091,900 | -5,000 | 0.15% | 206,045,976 |
| 2022-03-30 | 2022-03-28 | 16.940 | 12,096,900 | -4,000 | 0.15% | 204,921,486 |
| 2022-03-29 | 2022-03-25 | 16.800 | 12,100,900 | +14,000 | 0.15% | 203,295,120 |
| 2022-03-28 | 2022-03-24 | 17.640 | 12,086,900 | -4,000 | 0.15% | 213,212,916 |
| 2022-03-25 | 2022-03-23 | 18.140 | 12,090,900 | -2,000 | 0.15% | 219,328,926 |
| 2022-03-23 | 2022-03-21 | 17.420 | 12,092,900 | +11,000 | 0.15% | 210,658,318 |
| 2022-03-21 | 2022-03-17 | 17.060 | 12,081,900 | -8,000 | 0.15% | 206,117,214 |
| 2022-03-18 | 2022-03-16 | 16.500 | 12,089,900 | -1,069,000 | 0.15% | 199,483,350 |
| 2022-03-17 | 2022-03-15 | 15.140 | 13,158,900 | -13,500 | 0.17% | 199,225,746 |
| 2022-03-16 | 2022-03-14 | 17.060 | 13,172,400 | +30,000 | 0.17% | 224,721,144 |
| 2022-03-15 | 2022-03-11 | 18.080 | 13,142,400 | -500 | 0.17% | 237,614,592 |
| 2022-03-14 | 2022-03-10 | 18.080 | 13,142,900 | +7,000 | 0.17% | 237,623,632 |
| 2022-03-11 | 2022-03-09 | 17.640 | 13,135,900 | -25,000 | 0.17% | 231,717,276 |
| 2022-03-10 | 2022-03-08 | 17.240 | 13,160,900 | -42,000 | 0.17% | 226,893,916 |
| 2022-03-09 | 2022-03-07 | 17.500 | 13,202,900 | -195,500 | 0.17% | 231,050,750 |
| 2022-03-08 | 2022-03-04 | 18.080 | 13,398,400 | +500 | 0.17% | 242,243,072 |
| 2022-03-07 | 2022-03-03 | 18.640 | 13,397,900 | -4,500 | 0.17% | 249,736,856 |
| 2022-03-04 | 2022-03-02 | 18.840 | 13,402,400 | +51,000 | 0.17% | 252,501,216 |
| 2022-03-03 | 2022-03-01 | 19.520 | 13,351,400 | -1,000 | 0.17% | 260,619,328 |
| 2022-03-02 | 2022-02-28 | 19.600 | 13,352,400 | +1,000 | 0.17% | 261,707,040 |
| 2022-03-01 | 2022-02-25 | 19.800 | 13,351,400 | +6,000 | 0.17% | 264,357,720 |
| 2022-02-28 | 2022-02-24 | 19.700 | 13,345,400 | -131,500 | 0.17% | 262,904,380 |
| 2022-02-25 | 2022-02-23 | 20.200 | 13,476,900 | -6,500 | 0.17% | 272,233,380 |
| 2022-02-24 | 2022-02-22 | 19.660 | 13,483,400 | +1,000 | 0.17% | 265,083,644 |
| 2022-02-23 | 2022-02-21 | 20.100 | 13,482,400 | -1,500 | 0.17% | 270,996,240 |
| 2022-02-22 | 2022-02-18 | 20.200 | 13,483,900 | +4,000 | 0.17% | 272,374,780 |
| 2022-02-21 | 2022-02-17 | 20.250 | 13,479,900 | -11,000 | 0.17% | 272,967,975 |
| 2022-02-18 | 2022-02-16 | 20.650 | 13,490,900 | +12,000 | 0.17% | 278,587,085 |
| 2022-02-17 | 2022-02-15 | 20.550 | 13,478,900 | -21,500 | 0.17% | 276,991,395 |
| 2022-02-16 | 2022-02-14 | 20.200 | 13,500,400 | +18,500 | 0.17% | 272,708,080 |
| 2022-02-15 | 2022-02-11 | 20.150 | 13,481,900 | +30,500 | 0.17% | 271,660,285 |
| 2022-02-14 | 2022-02-10 | 19.660 | 13,451,400 | +96,000 | 0.17% | 264,454,524 |
| 2022-02-11 | 2022-02-09 | 19.500 | 13,355,400 | -220,500 | 0.17% | 260,430,300 |
| 2022-02-04 | 2022-01-27 | 18.900 | 13,575,900 | -10,000 | 0.17% | 256,584,510 |
| 2022-01-27 | 2022-01-25 | 19.020 | 13,585,900 | -100 | 0.17% | 258,403,818 |
| 2022-01-25 | 2022-01-21 | 19.520 | 13,586,000 | +12,000 | 0.17% | 265,198,720 |
| 2022-01-24 | 2022-01-20 | 19.460 | 13,574,000 | -25,600 | 0.17% | 264,150,040 |
| 2022-01-21 | 2022-01-19 | 19.180 | 13,599,600 | +1,000 | 0.17% | 260,840,328 |
| 2022-01-20 | 2022-01-18 | 19.420 | 13,598,600 | -51,500 | 0.17% | 264,084,812 |
| 2022-01-18 | 2022-01-14 | 18.580 | 13,650,100 | +5,000 | 0.17% | 253,618,858 |
| 2022-01-17 | 2022-01-13 | 18.660 | 13,645,100 | -2,000 | 0.17% | 254,617,566 |
| 2022-01-14 | 2022-01-12 | 18.700 | 13,647,100 | -24,500 | 0.17% | 255,200,770 |
| 2022-01-13 | 2022-01-11 | 18.260 | 13,671,600 | -700 | 0.17% | 249,643,416 |
| 2022-01-11 | 2022-01-07 | 18.180 | 13,672,300 | +7,000 | 0.17% | 248,562,414 |
| 2022-01-10 | 2022-01-06 | 18.300 | 13,665,300 | +4,000 | 0.17% | 250,074,990 |
| 2022-01-07 | 2022-01-05 | 18.180 | 13,661,300 | +1,000 | 0.17% | 248,362,434 |
| 2022-01-06 | 2022-01-04 | 18.600 | 13,660,300 | +20,000 | 0.17% | 254,081,580 |
| 2022-01-04 | 2021-12-31 | 18.660 | 13,640,300 | -9,000 | 0.17% | 254,527,998 |
| 2021-12-30 | 2021-12-28 | 18.340 | 13,649,300 | +10,000 | 0.17% | 250,328,162 |
| 2021-12-29 | 2021-12-24 | 18.400 | 13,639,300 | -71,000 | 0.17% | 250,963,120 |
| 2021-12-23 | 2021-12-21 | 18.340 | 13,710,300 | -2,000 | 0.17% | 251,446,902 |
| 2021-12-22 | 2021-12-20 | 18.040 | 13,712,300 | -2,000 | 0.17% | 247,369,892 |
| 2021-12-21 | 2021-12-17 | 18.680 | 13,714,300 | +14,000 | 0.17% | 256,183,124 |
| 2021-12-20 | 2021-12-16 | 18.420 | 13,700,300 | +15,000 | 0.17% | 252,359,526 |
| 2021-12-17 | 2021-12-15 | 18.720 | 13,685,300 | +7,500 | 0.17% | 256,188,816 |
| 2021-12-16 | 2021-12-14 | 20.000 | 13,677,800 | +329,000 | 0.17% | 273,556,000 |
| 2021-12-14 | 2021-12-10 | 20.950 | 13,348,800 | -19,000 | 0.17% | 279,657,360 |
| 2021-12-13 | 2021-12-09 | 21.100 | 13,367,800 | +62,000 | 0.17% | 282,060,580 |
| 2021-12-10 | 2021-12-08 | 20.850 | 13,305,800 | +70,000 | 0.17% | 277,425,930 |
| 2021-12-09 | 2021-12-07 | 21.050 | 13,235,800 | +1,000 | 0.17% | 278,613,590 |
| 2021-12-08 | 2021-12-06 | 20.950 | 13,234,800 | +17,000 | 0.17% | 277,269,060 |
| 2021-12-07 | 2021-12-03 | 21.700 | 13,217,800 | -6,500 | 0.17% | 286,826,260 |
| 2021-12-06 | 2021-12-02 | 22.050 | 13,224,300 | +19,000 | 0.17% | 291,595,815 |
| 2021-12-03 | 2021-12-01 | 21.750 | 13,205,300 | -2,500 | 0.17% | 287,215,275 |
| 2021-12-02 | 2021-11-30 | 21.450 | 13,207,800 | +55,000 | 0.17% | 283,307,310 |
| 2021-12-01 | 2021-11-29 | 21.350 | 13,152,800 | +27,000 | 0.17% | 280,812,280 |
| 2021-11-30 | 2021-11-26 | 21.350 | 13,125,800 | +179,000 | 0.17% | 280,235,830 |
| 2021-11-29 | 2021-11-25 | 21.850 | 12,946,800 | +7,500 | 0.16% | 282,887,580 |
| 2021-11-26 | 2021-11-24 | 21.800 | 12,939,300 | -3,000 | 0.16% | 282,076,740 |
| 2021-11-25 | 2021-11-23 | 22.100 | 12,942,300 | -3,000 | 0.16% | 286,024,830 |
| 2021-11-23 | 2021-11-19 | 22.200 | 12,945,300 | +23,000 | 0.16% | 287,385,660 |
| 2021-11-22 | 2021-11-18 | 22.350 | 12,922,300 | -9,000 | 0.16% | 288,813,405 |
| 2021-11-19 | 2021-11-17 | 22.600 | 12,931,300 | -35,500 | 0.16% | 292,247,380 |
| 2021-11-18 | 2021-11-16 | 22.150 | 12,966,800 | +3,500 | 0.16% | 287,214,620 |
| 2021-11-17 | 2021-11-15 | 22.350 | 12,963,300 | -60,500 | 0.16% | 289,729,755 |
| 2021-11-16 | 2021-11-12 | 22.600 | 13,023,800 | +81,500 | 0.16% | 294,337,880 |
| 2021-11-15 | 2021-11-11 | 23.500 | 12,942,300 | +288,000 | 0.16% | 304,144,050 |
| 2021-11-12 | 2021-11-10 | 24.000 | 12,654,300 | -22,000 | 0.16% | 303,703,200 |
| 2021-11-11 | 2021-11-09 | 23.900 | 12,676,300 | -25,000 | 0.16% | 302,963,570 |
| 2021-11-10 | 2021-11-08 | 23.000 | 12,701,300 | +8,000 | 0.16% | 292,129,900 |
| 2021-11-09 | 2021-11-05 | 23.050 | 12,693,300 | -12,500 | 0.16% | 292,580,565 |
| 2021-11-08 | 2021-11-04 | 23.200 | 12,705,800 | -17,000 | 0.16% | 294,774,560 |
| 2021-11-05 | 2021-11-03 | 22.900 | 12,722,800 | -77,500 | 0.16% | 291,352,120 |
| 2021-11-04 | 2021-11-02 | 22.100 | 12,800,300 | +10,000 | 0.16% | 282,886,630 |
| 2021-11-03 | 2021-11-01 | 21.800 | 12,790,300 | +12,000 | 0.16% | 278,828,540 |
| 2021-11-02 | 2021-10-29 | 22.000 | 12,778,300 | -3,000 | 0.16% | 281,122,600 |
| 2021-11-01 | 2021-10-28 | 22.000 | 12,781,300 | +8,500 | 0.16% | 281,188,600 |
| 2021-10-29 | 2021-10-27 | 22.200 | 12,772,800 | +5,500 | 0.16% | 283,556,160 |
| 2021-10-28 | 2021-10-26 | 22.900 | 12,767,300 | +14,000 | 0.16% | 292,371,170 |
| 2021-10-27 | 2021-10-25 | 22.850 | 12,753,300 | -7,000 | 0.16% | 291,412,905 |
| 2021-10-26 | 2021-10-22 | 23.150 | 12,760,300 | -4,000 | 0.16% | 295,400,945 |
| 2021-10-25 | 2021-10-21 | 22.100 | 12,764,300 | +195,000 | 0.16% | 282,091,030 |
| 2021-10-22 | 2021-10-20 | 22.300 | 12,569,300 | +1,500 | 0.16% | 280,295,390 |
| 2021-10-21 | 2021-10-19 | 22.450 | 12,567,800 | -12,000 | 0.16% | 282,147,110 |
| 2021-10-20 | 2021-10-18 | 21.950 | 12,579,800 | +1,500 | 0.16% | 276,126,610 |
| 2021-10-19 | 2021-10-15 | 21.600 | 12,578,300 | +29,000 | 0.16% | 271,691,280 |
| 2021-10-18 | 2021-10-12 | 21.600 | 12,549,300 | +4,000 | 0.16% | 271,064,880 |
| 2021-10-12 | 2021-10-08 | 21.700 | 12,545,300 | +14,000 | 0.16% | 272,233,010 |
| 2021-10-11 | 2021-10-07 | 21.900 | 12,531,300 | +1,500 | 0.16% | 274,435,470 |
| 2021-10-07 | 2021-10-05 | 21.650 | 12,529,800 | +5,500 | 0.16% | 271,270,170 |
| 2021-10-06 | 2021-10-04 | 21.600 | 12,524,300 | -7,000 | 0.16% | 270,524,880 |
| 2021-10-05 | 2021-09-30 | 22.050 | 12,531,300 | -7,000 | 0.16% | 276,315,165 |
| 2021-10-04 | 2021-09-29 | 22.450 | 12,538,300 | +16,500 | 0.16% | 281,484,835 |
| 2021-09-30 | 2021-09-28 | 22.000 | 12,521,800 | +1,000 | 0.16% | 275,479,600 |
| 2021-09-29 | 2021-09-27 | 21.900 | 12,520,800 | +7,000 | 0.16% | 274,205,520 |
| 2021-09-28 | 2021-09-24 | 21.950 | 12,513,800 | -4,500 | 0.16% | 274,677,910 |
| 2021-09-27 | 2021-09-23 | 21.850 | 12,518,300 | -1,500 | 0.16% | 273,524,855 |
| 2021-09-23 | 2021-09-20 | 22.250 | 12,519,800 | +7,000 | 0.16% | 278,565,550 |
| 2021-09-21 | 2021-09-17 | 22.650 | 12,512,800 | -7,500 | 0.16% | 283,414,920 |
| 2021-09-20 | 2021-09-16 | 22.400 | 12,520,300 | +25,500 | 0.16% | 280,454,720 |
| 2021-09-17 | 2021-09-15 | 22.800 | 12,494,800 | +11,000 | 0.16% | 284,881,440 |
| 2021-09-16 | 2021-09-14 | 22.950 | 12,483,800 | +7,500 | 0.16% | 286,503,210 |
| 2021-09-15 | 2021-09-13 | 23.250 | 12,476,300 | -483,500 | 0.16% | 290,073,975 |
| 2021-09-14 | 2021-09-10 | 23.600 | 12,959,800 | -8,000 | 0.16% | 305,851,280 |
| 2021-09-13 | 2021-09-09 | 22.850 | 12,967,800 | +2,000 | 0.16% | 296,314,230 |
| 2021-09-10 | 2021-09-08 | 23.250 | 12,965,800 | +648,000 | 0.16% | 301,454,850 |
| 2021-09-09 | 2021-09-07 | 23.800 | 12,317,800 | +14,000 | 0.16% | 293,163,640 |
| 2021-09-08 | 2021-09-06 | 23.950 | 12,303,800 | +177,000 | 0.16% | 294,676,010 |
| 2021-09-07 | 2021-09-03 | 24.050 | 12,126,800 | +15,500 | 0.15% | 291,649,540 |
| 2021-09-06 | 2021-09-02 | 23.950 | 12,111,300 | -8,000 | 0.15% | 290,065,635 |
| 2021-09-03 | 2021-09-01 | 23.950 | 12,119,300 | +5,000 | 0.15% | 290,257,235 |
| 2021-09-02 | 2021-08-31 | 23.800 | 12,114,300 | +14,000 | 0.15% | 288,320,340 |
| 2021-09-01 | 2021-08-30 | 24.200 | 12,100,300 | +84,500 | 0.15% | 292,827,260 |
| 2021-08-30 | 2021-08-26 | 24.150 | 12,015,800 | +12,000 | 0.15% | 290,181,570 |
| 2021-08-27 | 2021-08-25 | 23.900 | 12,003,800 | -10,500 | 0.15% | 286,890,820 |
| 2021-08-26 | 2021-08-24 | 24.050 | 12,014,300 | -2,000 | 0.15% | 288,943,915 |
| 2021-08-25 | 2021-08-23 | 23.650 | 12,016,300 | -500 | 0.15% | 284,185,495 |
| 2021-08-24 | 2021-08-20 | 23.150 | 12,016,800 | +39,000 | 0.15% | 278,188,920 |
| 2021-08-23 | 2021-08-19 | 23.400 | 11,977,800 | +517,500 | 0.15% | 280,280,520 |
| 2021-08-20 | 2021-08-18 | 23.600 | 11,460,300 | +39,500 | 0.15% | 270,463,080 |
| 2021-08-19 | 2021-08-17 | 23.400 | 11,420,800 | +38,500 | 0.14% | 267,246,720 |
| 2021-08-18 | 2021-08-16 | 24.050 | 11,382,300 | +42,500 | 0.14% | 273,744,315 |
| 2021-08-17 | 2021-08-13 | 24.550 | 11,339,800 | +86,000 | 0.14% | 278,392,090 |
| 2021-08-16 | 2021-08-12 | 25.550 | 11,253,800 | +42,000 | 0.14% | 287,534,590 |
| 2021-08-13 | 2021-08-11 | 25.500 | 11,211,800 | -34,500 | 0.14% | 285,900,900 |
| 2021-08-12 | 2021-08-10 | 26.050 | 11,246,300 | +69,000 | 0.14% | 292,966,115 |
| 2021-08-11 | 2021-08-09 | 26.750 | 11,177,300 | -4,500 | 0.14% | 298,992,775 |
| 2021-08-10 | 2021-08-06 | 28.150 | 11,181,800 | -42,000 | 0.14% | 314,767,670 |
| 2021-08-09 | 2021-08-05 | 27.900 | 11,223,800 | -3,500 | 0.14% | 313,144,020 |
| 2021-08-06 | 2021-08-04 | 26.850 | 11,227,300 | -8,000 | 0.14% | 301,453,005 |
| 2021-08-05 | 2021-08-03 | 25.450 | 11,235,300 | +8,000 | 0.14% | 285,938,385 |
| 2021-08-04 | 2021-08-02 | 27.050 | 11,227,300 | +1,500 | 0.14% | 303,698,465 |
| 2021-08-03 | 2021-07-30 | 27.150 | 11,225,800 | -20,900 | 0.14% | 304,780,470 |
| 2021-08-02 | 2021-07-29 | 26.400 | 11,246,700 | -42,000 | 0.14% | 296,912,880 |
| 2021-07-30 | 2021-07-28 | 25.150 | 11,288,700 | -8,500 | 0.14% | 283,910,805 |
| 2021-07-29 | 2021-07-27 | 25.550 | 11,297,200 | -555,000 | 0.14% | 288,643,460 |
| 2021-07-28 | 2021-07-26 | 24.150 | 11,852,200 | -1,817,000 | 0.15% | 286,230,630 |
| 2021-07-27 | 2021-07-23 | 21.900 | 13,669,200 | +6,500 | 0.17% | 299,355,480 |
| 2021-07-26 | 2021-07-22 | 22.300 | 13,662,700 | -12,500 | 0.17% | 304,678,210 |
| 2021-07-23 | 2021-07-21 | 21.150 | 13,675,200 | +20,000 | 0.17% | 289,230,480 |
| 2021-07-21 | 2021-07-19 | 21.400 | 13,655,200 | +40,500 | 0.17% | 292,221,280 |
| 2021-07-20 | 2021-07-16 | 22.200 | 13,614,700 | +33,000 | 0.17% | 302,246,340 |
| 2021-07-19 | 2021-07-15 | 22.600 | 13,581,700 | -2,500 | 0.17% | 306,946,420 |
| 2021-07-15 | 2021-07-13 | 22.850 | 13,584,200 | +18,000 | 0.17% | 310,398,970 |
| 2021-07-14 | 2021-07-12 | 22.700 | 13,566,200 | -12,500 | 0.17% | 307,952,740 |
| 2021-07-13 | 2021-07-09 | 22.200 | 13,578,700 | +32,000 | 0.17% | 301,447,140 |
| 2021-07-12 | 2021-07-08 | 22.000 | 13,546,700 | -21,500 | 0.17% | 298,027,400 |
| 2021-07-09 | 2021-07-07 | 21.950 | 13,568,200 | +225,500 | 0.17% | 297,821,990 |
| 2021-07-08 | 2021-07-06 | 22.200 | 13,342,700 | +48,500 | 0.17% | 296,207,940 |
| 2021-07-07 | 2021-07-05 | 22.750 | 13,294,200 | +27,000 | 0.17% | 302,443,050 |
| 2021-07-06 | 2021-07-02 | 23.250 | 13,267,200 | +25,000 | 0.17% | 308,462,400 |
| 2021-07-05 | 2021-06-30 | 23.900 | 13,242,200 | -38,000 | 0.17% | 316,488,580 |
| 2021-07-02 | 2021-06-29 | 23.350 | 13,280,200 | +34,500 | 0.17% | 310,092,670 |
| 2021-06-30 | 2021-06-28 | 23.550 | 13,245,700 | +13,000 | 0.17% | 311,936,235 |
| 2021-06-29 | 2021-06-25 | 23.800 | 13,232,700 | -8,500 | 0.17% | 314,938,260 |
| 2021-06-28 | 2021-06-24 | 23.600 | 13,241,200 | +22,000 | 0.17% | 312,492,320 |
| 2021-06-25 | 2021-06-23 | 23.900 | 13,219,200 | +51,500 | 0.17% | 315,938,880 |
| 2021-06-24 | 2021-06-22 | 23.200 | 13,167,700 | +250,500 | 0.17% | 305,490,640 |
| 2021-06-23 | 2021-06-21 | 23.500 | 12,917,200 | +21,500 | 0.16% | 303,554,200 |
| 2021-06-22 | 2021-06-18 | 24.400 | 12,895,700 | +8,500 | 0.16% | 314,655,080 |
| 2021-06-21 | 2021-06-17 | 24.300 | 12,887,200 | -22,500 | 0.16% | 313,158,960 |
| 2021-06-17 | 2021-06-15 | 23.350 | 12,909,700 | +5,500 | 0.16% | 301,441,495 |
| 2021-06-16 | 2021-06-11 | 23.800 | 12,904,200 | +18,000 | 0.16% | 307,119,960 |
| 2021-06-15 | 2021-06-10 | 24.000 | 12,886,200 | +500 | 0.16% | 309,268,800 |
| 2021-06-11 | 2021-06-09 | 24.200 | 12,885,700 | -5,500 | 0.16% | 311,833,940 |
| 2021-06-10 | 2021-06-08 | 24.100 | 12,891,200 | -1,000 | 0.16% | 310,677,920 |
| 2021-06-09 | 2021-06-07 | 23.950 | 12,892,200 | -13,000 | 0.16% | 308,768,190 |
| 2021-06-08 | 2021-06-04 | 23.500 | 12,905,200 | +17,500 | 0.16% | 303,272,200 |
| 2021-06-07 | 2021-06-03 | 24.150 | 12,887,700 | +500 | 0.16% | 311,237,955 |
| 2021-06-04 | 2021-06-02 | 24.700 | 12,887,200 | +3,500 | 0.16% | 318,313,840 |
| 2021-06-03 | 2021-06-01 | 24.900 | 12,883,700 | -10,500 | 0.16% | 320,804,130 |
| 2021-06-02 | 2021-05-31 | 24.500 | 12,894,200 | -1,100 | 0.16% | 315,907,900 |
| 2021-06-01 | 2021-05-28 | 24.150 | 12,895,300 | +1,000 | 0.16% | 311,421,495 |
| 2021-05-31 | 2021-05-27 | 24.800 | 12,894,300 | -72,500 | 0.16% | 319,778,640 |
| 2021-05-28 | 2021-05-26 | 23.500 | 12,966,800 | -14,000 | 0.16% | 304,719,800 |
| 2021-05-27 | 2021-05-25 | 23.400 | 12,980,800 | -12,500 | 0.16% | 303,750,720 |
| 2021-05-26 | 2021-05-24 | 22.900 | 12,993,300 | -4,000 | 0.16% | 297,546,570 |
| 2021-05-25 | 2021-05-21 | 22.400 | 12,997,300 | +33,000 | 0.16% | 291,139,520 |
| 2021-05-24 | 2021-05-20 | 22.250 | 12,964,300 | +33,000 | 0.16% | 288,455,675 |
| 2021-05-21 | 2021-05-18 | 23.000 | 12,931,300 | +505,500 | 0.16% | 297,419,900 |
| 2021-05-20 | 2021-05-17 | 23.250 | 12,425,800 | +20,000 | 0.16% | 288,899,850 |
| 2021-05-18 | 2021-05-14 | 23.750 | 12,405,800 | -1,500 | 0.16% | 294,637,750 |
| 2021-05-17 | 2021-05-13 | 23.800 | 12,407,300 | -6,000 | 0.16% | 295,293,740 |
| 2021-05-14 | 2021-05-12 | 23.800 | 12,413,300 | -40,000 | 0.16% | 295,436,540 |
| 2021-05-13 | 2021-05-11 | 23.000 | 12,453,300 | +87,000 | 0.16% | 286,425,900 |
| 2021-05-12 | 2021-05-10 | 24.050 | 12,366,300 | -12,500 | 0.16% | 297,409,515 |
| 2021-05-11 | 2021-05-07 | 24.200 | 12,378,800 | +16,000 | 0.16% | 299,566,960 |
| 2021-05-10 | 2021-05-06 | 25.050 | 12,362,800 | +12,000 | 0.16% | 309,688,140 |
| 2021-05-07 | 2021-05-05 | 25.200 | 12,350,800 | +2,500 | 0.16% | 311,240,160 |
| 2021-05-06 | 2021-05-04 | 25.250 | 12,348,300 | +13,500 | 0.16% | 311,794,575 |
| 2021-05-05 | 2021-05-03 | 24.750 | 12,334,800 | +21,000 | 0.16% | 305,286,300 |
| 2021-05-04 | 2021-04-30 | 25.050 | 12,313,800 | -17,500 | 0.16% | 308,460,690 |
| 2021-05-03 | 2021-04-29 | 25.200 | 12,331,300 | +1,500 | 0.16% | 310,748,760 |
| 2021-04-30 | 2021-04-28 | 25.050 | 12,329,800 | -4,500 | 0.16% | 308,861,490 |
| 2021-04-29 | 2021-04-27 | 25.150 | 12,334,300 | +130,500 | 0.16% | 310,207,645 |
| 2021-04-28 | 2021-04-26 | 25.400 | 12,203,800 | +15,500 | 0.15% | 309,976,520 |
| 2021-04-27 | 2021-04-23 | 25.700 | 12,188,300 | +33,000 | 0.15% | 313,239,310 |
| 2021-04-26 | 2021-04-22 | 25.900 | 12,155,300 | -12,000 | 0.15% | 314,822,270 |
| 2021-04-23 | 2021-04-21 | 25.800 | 12,167,300 | -64,000 | 0.15% | 313,916,340 |
| 2021-04-22 | 2021-04-20 | 25.900 | 12,231,300 | -7,000 | 0.15% | 316,790,670 |
| 2021-04-21 | 2021-04-19 | 26.400 | 12,238,300 | -3,500 | 0.15% | 323,091,120 |
| 2021-04-20 | 2021-04-16 | 25.750 | 12,241,800 | +6,000 | 0.15% | 315,226,350 |
| 2021-04-19 | 2021-04-15 | 26.050 | 12,235,800 | -5,000 | 0.15% | 318,742,590 |
| 2021-04-16 | 2021-04-14 | 26.100 | 12,240,800 | -22,500 | 0.15% | 319,484,880 |
| 2021-04-15 | 2021-04-13 | 25.500 | 12,263,300 | -6,500 | 0.16% | 312,714,150 |
| 2021-04-14 | 2021-04-12 | 25.200 | 12,269,800 | +41,500 | 0.16% | 309,198,960 |
| 2021-04-13 | 2021-04-09 | 26.200 | 12,228,300 | +11,000 | 0.15% | 320,381,460 |
| 2021-04-12 | 2021-04-08 | 26.600 | 12,217,300 | -98,500 | 0.15% | 324,980,180 |
| 2021-04-09 | 2021-04-07 | 27.200 | 12,315,800 | +531,000 | 0.16% | 334,989,760 |
| 2021-04-08 | 2021-04-01 | 25.900 | 11,784,800 | +378,000 | 0.15% | 305,226,320 |
| 2021-04-07 | 2021-03-31 | 24.700 | 11,406,800 | +2,000 | 0.14% | 281,747,960 |
| 2021-04-01 | 2021-03-30 | 24.800 | 11,404,800 | +5,900 | 0.14% | 282,839,040 |
| 2021-03-31 | 2021-03-29 | 24.550 | 11,398,900 | -25,500 | 0.14% | 279,842,995 |
| 2021-03-30 | 2021-03-26 | 24.150 | 11,424,400 | +7,500 | 0.14% | 275,899,260 |
| 2021-03-29 | 2021-03-25 | 23.950 | 11,416,900 | +23,500 | 0.14% | 273,434,755 |
| 2021-03-26 | 2021-03-24 | 24.400 | 11,393,400 | +6,500 | 0.14% | 277,998,960 |
| 2021-03-25 | 2021-03-23 | 25.350 | 11,386,900 | -45,000 | 0.14% | 288,657,915 |
| 2021-03-24 | 2021-03-22 | 26.000 | 11,431,900 | -500 | 0.14% | 297,229,400 |
| 2021-03-23 | 2021-03-19 | 25.900 | 11,432,400 | +17,000 | 0.14% | 296,099,160 |
| 2021-03-22 | 2021-03-18 | 26.450 | 11,415,400 | +32,000 | 0.14% | 301,937,330 |
| 2021-03-19 | 2021-03-17 | 26.500 | 11,383,400 | -12,500 | 0.14% | 301,660,100 |
| 2021-03-18 | 2021-03-16 | 25.950 | 11,395,900 | +2,500 | 0.14% | 295,723,605 |
| 2021-03-17 | 2021-03-15 | 25.500 | 11,393,400 | +7,500 | 0.14% | 290,531,700 |
| 2021-03-16 | 2021-03-12 | 25.500 | 11,385,900 | +70,500 | 0.14% | 290,340,450 |
| 2021-03-15 | 2021-03-11 | 26.700 | 11,315,400 | -866,500 | 0.14% | 302,121,180 |
| 2021-03-12 | 2021-03-10 | 24.250 | 12,181,900 | +5,500 | 0.15% | 295,411,075 |
| 2021-03-11 | 2021-03-09 | 24.400 | 12,176,400 | +18,000 | 0.15% | 297,104,160 |
| 2021-03-10 | 2021-03-08 | 25.450 | 12,158,400 | +25,500 | 0.15% | 309,431,280 |
| 2021-03-09 | 2021-03-05 | 26.850 | 12,132,900 | -139,000 | 0.15% | 325,768,365 |
| 2021-03-08 | 2021-03-04 | 27.250 | 12,271,900 | +5,500 | 0.16% | 334,409,275 |
| 2021-03-05 | 2021-03-03 | 27.800 | 12,266,400 | -11,500 | 0.16% | 341,005,920 |
| 2021-03-04 | 2021-03-02 | 27.750 | 12,277,900 | -47,000 | 0.16% | 340,711,725 |
| 2021-03-03 | 2021-03-01 | 26.750 | 12,324,900 | -64,500 | 0.16% | 329,691,075 |
| 2021-03-02 | 2021-02-26 | 25.050 | 12,389,400 | +59,000 | 0.16% | 310,354,470 |
| 2021-03-01 | 2021-02-25 | 26.000 | 12,330,400 | -33,500 | 0.16% | 320,590,400 |
| 2021-02-26 | 2021-02-24 | 25.600 | 12,363,900 | -29,500 | 0.16% | 316,515,840 |
| 2021-02-25 | 2021-02-23 | 26.500 | 12,393,400 | +22,500 | 0.16% | 328,425,100 |
| 2021-02-24 | 2021-02-22 | 26.100 | 12,370,900 | -3,500 | 0.16% | 322,880,490 |
| 2021-02-23 | 2021-02-19 | 27.500 | 12,374,400 | +100,500 | 0.16% | 340,296,000 |
| 2021-02-22 | 2021-02-18 | 27.650 | 12,273,900 | -90,000 | 0.16% | 339,373,335 |
| 2021-02-19 | 2021-02-17 | 26.950 | 12,363,900 | -7,000 | 0.16% | 333,207,105 |
| 2021-02-18 | 2021-02-16 | 26.500 | 12,370,900 | -29,500 | 0.16% | 327,828,850 |
| 2021-02-17 | 2021-02-11 | 25.700 | 12,400,400 | +1,107,000 | 0.16% | 318,690,280 |
| 2021-02-16 | 2021-02-09 | 24.850 | 11,293,400 | -8,500 | 0.14% | 280,640,990 |
| 2021-02-10 | 2021-02-08 | 23.600 | 11,301,900 | +52,500 | 0.14% | 266,724,840 |
| 2021-02-09 | 2021-02-05 | 24.400 | 11,249,400 | +74,500 | 0.14% | 274,485,360 |
| 2021-02-08 | 2021-02-04 | 27.300 | 11,174,900 | +125,500 | 0.14% | 305,074,770 |
| 2021-02-05 | 2021-02-03 | 27.950 | 11,049,400 | -16,500 | 0.14% | 308,830,730 |
| 2021-02-04 | 2021-02-02 | 28.050 | 11,065,900 | -79,000 | 0.14% | 310,398,495 |
| 2021-02-03 | 2021-02-01 | 28.600 | 11,144,900 | -31,500 | 0.14% | 318,744,140 |
| 2021-02-02 | 2021-01-29 | 26.450 | 11,176,400 | -9,000 | 0.14% | 295,615,780 |
| 2021-02-01 | 2021-01-28 | 26.700 | 11,185,400 | +137,500 | 0.14% | 298,650,180 |
| 2021-01-28 | 2021-01-26 | 30.150 | 11,047,900 | +37,500 | 0.14% | 333,094,185 |
| 2021-01-27 | 2021-01-25 | 30.000 | 11,010,400 | -1,617,500 | 0.14% | 330,312,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 12,627,900 | +68,000 | 0.16% | 344,110,275 |
| 2021-01-25 | 2021-01-21 | 28.000 | 12,559,900 | +78,500 | 0.16% | 351,677,200 |
| 2021-01-22 | 2021-01-20 | 29.500 | 12,481,400 | -9,300 | 0.16% | 368,201,300 |
| 2021-01-21 | 2021-01-19 | 29.600 | 12,490,700 | -108,300 | 0.16% | 369,724,720 |
| 2021-01-20 | 2021-01-18 | 29.250 | 12,599,000 | -117,500 | 0.16% | 368,520,750 |
| 2021-01-19 | 2021-01-15 | 27.650 | 12,716,500 | -498,500 | 0.16% | 351,611,225 |
| 2021-01-18 | 2021-01-14 | 28.150 | 13,215,000 | -67,200 | 0.17% | 372,002,250 |
| 2021-01-15 | 2021-01-13 | 26.200 | 13,282,200 | +47,000 | 0.17% | 347,993,640 |
| 2021-01-14 | 2021-01-12 | 27.000 | 13,235,200 | -65,000 | 0.17% | 357,350,400 |
| 2021-01-13 | 2021-01-11 | 25.300 | 13,300,200 | -65,500 | 0.17% | 336,495,060 |
| 2021-01-12 | 2021-01-08 | 25.000 | 13,365,700 | -76,000 | 0.17% | 334,142,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 13,441,700 | -81,000 | 0.17% | 303,782,420 |
| 2021-01-08 | 2021-01-06 | 22.000 | 13,522,700 | -126,000 | 0.17% | 297,499,400 |
| 2021-01-07 | 2021-01-05 | 19.480 | 13,648,700 | +177,500 | 0.17% | 265,876,676 |
| 2021-01-05 | 2020-12-31 | 22.100 | 13,471,200 | +63,000 | 0.17% | 297,713,520 |
| 2021-01-04 | 2020-12-29 | 18.220 | 13,408,200 | +18,500 | 0.17% | 244,297,404 |
| 2020-12-30 | 2020-12-28 | 18.240 | 13,389,700 | -500 | 0.17% | 244,228,128 |
| 2020-12-29 | 2020-12-24 | 19.040 | 13,390,200 | +200 | 0.17% | 254,949,408 |
| 2020-12-28 | 2020-12-22 | 18.960 | 13,390,000 | +25,000 | 0.17% | 253,874,400 |
| 2020-12-23 | 2020-12-21 | 19.140 | 13,365,000 | +6,500 | 0.17% | 255,806,100 |
| 2020-12-22 | 2020-12-18 | 19.860 | 13,358,500 | +111,000 | 0.17% | 265,299,810 |
| 2020-12-21 | 2020-12-17 | 20.950 | 13,247,500 | -23,600 | 0.17% | 277,535,125 |
| 2020-12-18 | 2020-12-16 | 20.200 | 13,271,100 | -360,000 | 0.17% | 268,076,220 |
| 2020-12-17 | 2020-12-15 | 21.250 | 13,631,100 | +4,500 | 0.18% | 289,660,875 |
| 2020-12-16 | 2020-12-14 | 22.100 | 13,626,600 | -10,000 | 0.18% | 301,147,860 |
| 2020-12-15 | 2020-12-11 | 22.050 | 13,636,600 | +1,500 | 0.18% | 300,687,030 |
| 2020-12-14 | 2020-12-10 | 22.250 | 13,635,100 | -1,000 | 0.18% | 303,380,975 |
| 2020-12-11 | 2020-12-09 | 22.250 | 13,636,100 | -1,000 | 0.18% | 303,403,225 |
| 2020-12-10 | 2020-12-08 | 22.100 | 13,637,100 | +5,000 | 0.18% | 301,379,910 |
| 2020-12-09 | 2020-12-07 | 21.750 | 13,632,100 | -16,000 | 0.18% | 296,498,175 |
| 2020-12-08 | 2020-12-04 | 21.000 | 13,648,100 | +21,000 | 0.18% | 286,610,100 |
| 2020-12-04 | 2020-12-02 | 22.250 | 13,627,100 | -50,000 | 0.18% | 303,202,975 |
| 2020-12-03 | 2020-12-01 | 21.500 | 13,677,100 | -5,000 | 0.18% | 294,057,650 |
| 2020-12-02 | 2020-11-30 | 21.650 | 13,682,100 | +19,000 | 0.18% | 296,217,465 |
| 2020-12-01 | 2020-11-27 | 22.250 | 13,663,100 | +15,000 | 0.18% | 304,003,975 |
| 2020-11-30 | 2020-11-26 | 22.050 | 13,648,100 | +20,000 | 0.18% | 300,940,605 |
| 2020-11-27 | 2020-11-25 | 21.900 | 13,628,100 | +18,000 | 0.18% | 298,455,390 |
| 2020-11-26 | 2020-11-24 | 22.800 | 13,610,100 | -3,000 | 0.18% | 310,310,280 |
| 2020-11-25 | 2020-11-23 | 22.350 | 13,613,100 | +49,000 | 0.18% | 304,252,785 |
| 2020-11-24 | 2020-11-20 | 22.750 | 13,564,100 | +2,000 | 0.18% | 308,583,275 |
| 2020-11-23 | 2020-11-19 | 22.900 | 13,562,100 | -3,000 | 0.18% | 310,572,090 |
| 2020-11-20 | 2020-11-18 | 23.050 | 13,565,100 | -10,000 | 0.18% | 312,675,555 |
| 2020-11-19 | 2020-11-17 | 22.900 | 13,575,100 | +27,000 | 0.18% | 310,869,790 |
| 2020-11-18 | 2020-11-16 | 23.400 | 13,548,100 | +36,000 | 0.18% | 317,025,540 |
| 2020-11-17 | 2020-11-13 | 23.450 | 13,512,100 | -31,000 | 0.18% | 316,858,745 |
| 2020-11-16 | 2020-11-12 | 22.850 | 13,543,100 | -1,000 | 0.18% | 309,459,835 |
| 2020-11-13 | 2020-11-11 | 22.450 | 13,544,100 | +36,500 | 0.18% | 304,065,045 |
| 2020-11-12 | 2020-11-10 | 24.200 | 13,507,600 | +1,779,500 | 0.18% | 326,883,920 |
| 2020-11-11 | 2020-11-09 | 24.700 | 11,728,100 | -36,500 | 0.15% | 289,684,070 |
| 2020-11-10 | 2020-11-06 | 24.100 | 11,764,600 | -1,835,000 | 0.15% | 283,526,860 |
| 2020-11-09 | 2020-11-05 | 23.950 | 13,599,600 | +8,500 | 0.18% | 325,710,420 |
| 2020-11-06 | 2020-11-04 | 22.300 | 13,591,100 | +2,012,000 | 0.18% | 303,081,530 |
| 2020-11-05 | 2020-11-03 | 23.850 | 11,579,100 | -533,500 | 0.15% | 276,161,535 |
| 2020-11-04 | 2020-11-02 | 22.800 | 12,112,600 | +14,500 | 0.16% | 276,167,280 |
| 2020-11-03 | 2020-10-30 | 22.750 | 12,098,100 | +463,500 | 0.16% | 275,231,775 |
| 2020-11-02 | 2020-10-29 | 22.000 | 11,634,600 | -28,000 | 0.15% | 255,961,200 |
| 2020-10-30 | 2020-10-28 | 21.550 | 11,662,600 | -11,000 | 0.15% | 251,329,030 |
| 2020-10-29 | 2020-10-27 | 20.800 | 11,673,600 | -4,000 | 0.15% | 242,810,880 |
| 2020-10-28 | 2020-10-23 | 20.400 | 11,677,600 | +9,000 | 0.15% | 238,223,040 |
| 2020-10-27 | 2020-10-22 | 20.600 | 11,668,600 | -2,000 | 0.15% | 240,373,160 |
| 2020-10-23 | 2020-10-21 | 20.050 | 11,670,600 | +9,000 | 0.15% | 233,995,530 |
| 2020-10-22 | 2020-10-20 | 20.550 | 11,661,600 | +3,000 | 0.15% | 239,645,880 |
| 2020-10-21 | 2020-10-19 | 20.600 | 11,658,600 | -39,000 | 0.15% | 240,167,160 |
| 2020-10-20 | 2020-10-16 | 19.960 | 11,697,600 | +1,500 | 0.15% | 233,484,096 |
| 2020-10-19 | 2020-10-15 | 19.800 | 11,696,100 | +2,000 | 0.15% | 231,582,780 |
| 2020-10-16 | 2020-10-14 | 19.960 | 11,694,100 | -9,000 | 0.15% | 233,414,236 |
| 2020-10-15 | 2020-10-12 | 20.600 | 11,703,100 | +45,500 | 0.15% | 241,083,860 |
| 2020-10-14 | 2020-10-09 | 18.480 | 11,657,600 | -19,000 | 0.15% | 215,432,448 |
| 2020-10-12 | 2020-10-08 | 18.760 | 11,676,600 | +1,000 | 0.15% | 219,053,016 |
| 2020-10-09 | 2020-10-07 | 18.960 | 11,675,600 | -46,400 | 0.15% | 221,369,376 |
| 2020-10-08 | 2020-10-06 | 18.500 | 11,722,000 | -57,000 | 0.15% | 216,857,000 |
| 2020-10-07 | 2020-10-05 | 17.280 | 11,779,000 | +20,500 | 0.15% | 203,541,120 |
| 2020-10-06 | 2020-09-30 | 18.120 | 11,758,500 | -4,000 | 0.15% | 213,064,020 |
| 2020-09-30 | 2020-09-28 | 17.860 | 11,762,500 | -509,500 | 0.15% | 210,078,250 |
| 2020-09-29 | 2020-09-25 | 18.580 | 12,272,000 | -6,000 | 0.16% | 228,013,760 |
| 2020-09-28 | 2020-09-24 | 19.340 | 12,278,000 | +3,300 | 0.16% | 237,456,520 |
| 2020-09-25 | 2020-09-23 | 20.150 | 12,274,700 | -7,500 | 0.16% | 247,335,205 |
| 2020-09-24 | 2020-09-22 | 20.450 | 12,282,200 | -8,000 | 0.16% | 251,170,990 |
| 2020-09-23 | 2020-09-21 | 20.400 | 12,290,200 | +12,500 | 0.16% | 250,720,080 |
| 2020-09-22 | 2020-09-18 | 20.600 | 12,277,700 | -14,000 | 0.16% | 252,920,620 |
| 2020-09-21 | 2020-09-17 | 19.940 | 12,291,700 | +6,000 | 0.16% | 245,096,498 |
| 2020-09-18 | 2020-09-16 | 20.250 | 12,285,700 | -33,500 | 0.16% | 248,785,425 |
| 2020-09-17 | 2020-09-15 | 19.540 | 12,319,200 | +31,500 | 0.16% | 240,717,168 |
| 2020-09-16 | 2020-09-14 | 19.160 | 12,287,700 | +37,800 | 0.16% | 235,432,332 |
| 2020-09-15 | 2020-09-11 | 19.480 | 12,249,900 | +20,500 | 0.16% | 238,628,052 |
| 2020-09-14 | 2020-09-10 | 18.240 | 12,229,400 | -17,000 | 0.16% | 223,064,256 |
| 2020-09-11 | 2020-09-09 | 18.420 | 12,246,400 | -1,000 | 0.16% | 225,578,688 |
| 2020-09-10 | 2020-09-08 | 18.800 | 12,247,400 | -65,000 | 0.16% | 230,251,120 |
| 2020-09-09 | 2020-09-07 | 18.240 | 12,312,400 | -255,000 | 0.16% | 224,578,176 |
| 2020-09-08 | 2020-09-04 | 23.650 | 12,567,400 | +50,500 | 0.16% | 297,219,010 |
| 2020-09-07 | 2020-09-03 | 24.600 | 12,516,900 | +69,000 | 0.16% | 307,915,740 |
| 2020-09-04 | 2020-09-02 | 24.950 | 12,447,900 | +4,500 | 0.16% | 310,575,105 |
| 2020-09-03 | 2020-09-01 | 25.000 | 12,443,400 | -7,000 | 0.16% | 311,085,000 |
| 2020-09-02 | 2020-08-31 | 24.900 | 12,450,400 | -688,000 | 0.16% | 310,014,960 |
| 2020-09-01 | 2020-08-28 | 25.750 | 13,138,400 | -317,000 | 0.17% | 338,313,800 |
| 2020-08-31 | 2020-08-27 | 25.700 | 13,455,400 | -714,000 | 0.17% | 345,803,780 |
| 2020-08-28 | 2020-08-26 | 24.950 | 14,169,400 | -20,000 | 0.18% | 353,526,530 |
| 2020-08-27 | 2020-08-25 | 25.950 | 14,189,400 | -25,000 | 0.18% | 368,214,930 |
| 2020-08-26 | 2020-08-24 | 25.700 | 14,214,400 | +22,500 | 0.18% | 365,310,080 |
| 2020-08-25 | 2020-08-21 | 25.950 | 14,191,900 | +64,000 | 0.18% | 368,279,805 |
| 2020-08-24 | 2020-08-20 | 26.900 | 14,127,900 | -15,000 | 0.18% | 380,040,510 |
| 2020-08-21 | 2020-08-19 | 26.050 | 14,142,900 | +28,000 | 0.18% | 368,422,545 |
| 2020-08-20 | 2020-08-18 | 26.600 | 14,114,900 | +118,000 | 0.18% | 375,456,340 |
| 2020-08-19 | 2020-08-17 | 27.150 | 13,996,900 | +8,500 | 0.18% | 380,015,835 |
| 2020-08-18 | 2020-08-14 | 27.500 | 13,988,400 | +7,000 | 0.19% | 384,681,000 |
| 2020-08-17 | 2020-08-13 | 27.450 | 13,981,400 | +27,500 | 0.19% | 383,789,430 |
| 2020-08-14 | 2020-08-12 | 26.850 | 13,953,900 | -1,928,500 | 0.19% | 374,662,215 |
| 2020-08-13 | 2020-08-11 | 27.700 | 15,882,400 | +50,300 | 0.21% | 439,942,480 |
| 2020-08-12 | 2020-08-10 | 27.800 | 15,832,100 | +79,000 | 0.21% | 440,132,380 |
| 2020-08-11 | 2020-08-07 | 29.900 | 15,753,100 | +263,500 | 0.21% | 471,017,690 |
| 2020-08-10 | 2020-08-06 | 32.750 | 15,489,600 | +21,000 | 0.21% | 507,284,400 |
| 2020-08-07 | 2020-08-05 | 32.000 | 15,468,600 | +95,500 | 0.21% | 494,995,200 |
| 2020-08-06 | 2020-08-04 | 30.500 | 15,373,100 | -7,000 | 0.21% | 468,879,550 |
| 2020-08-05 | 2020-08-03 | 31.300 | 15,380,100 | +33,000 | 0.21% | 481,397,130 |
| 2020-08-04 | 2020-07-31 | 29.850 | 15,347,100 | -48,000 | 0.21% | 458,110,935 |
| 2020-08-03 | 2020-07-30 | 28.200 | 15,395,100 | -60,500 | 0.21% | 434,141,820 |
| 2020-07-31 | 2020-07-29 | 28.600 | 15,455,600 | -58,000 | 0.21% | 442,030,160 |
| 2020-07-30 | 2020-07-28 | 26.300 | 15,513,600 | -1,000 | 0.21% | 408,007,680 |
| 2020-07-29 | 2020-07-27 | 24.850 | 15,514,600 | -1,142,000 | 0.21% | 385,537,810 |
| 2020-07-28 | 2020-07-24 | 25.650 | 16,656,600 | +99,500 | 0.22% | 427,241,790 |
| 2020-07-27 | 2020-07-23 | 27.700 | 16,557,100 | +1,500 | 0.22% | 458,631,670 |
| 2020-07-24 | 2020-07-22 | 27.000 | 16,555,600 | +89,000 | 0.22% | 447,001,200 |
| 2020-07-23 | 2020-07-21 | 29.350 | 16,466,600 | +59,500 | 0.22% | 483,294,710 |
| 2020-07-22 | 2020-07-20 | 28.200 | 16,407,100 | +59,000 | 0.22% | 462,680,220 |
| 2020-07-21 | 2020-07-17 | 29.000 | 16,348,100 | +61,900 | 0.22% | 474,094,900 |
| 2020-07-20 | 2020-07-16 | 28.750 | 16,286,200 | -44,000 | 0.22% | 468,228,250 |
| 2020-07-17 | 2020-07-15 | 38.450 | 16,330,200 | +744,500 | 0.22% | 627,896,190 |
| 2020-07-16 | 2020-07-14 | 41.800 | 15,585,700 | -16,000 | 0.21% | 651,482,260 |
| 2020-07-15 | 2020-07-13 | 41.950 | 15,601,700 | -5,300 | 0.27% | 654,491,315 |
| 2020-07-14 | 2020-07-10 | 41.250 | 15,607,000 | +9,200 | 0.27% | 643,788,750 |
| 2020-07-13 | 2020-07-09 | 39.950 | 15,597,800 | -11,200 | 0.27% | 623,132,110 |
| 2020-07-10 | 2020-07-08 | 39.900 | 15,609,000 | -44,500 | 0.27% | 622,799,100 |
| 2020-07-09 | 2020-07-07 | 36.550 | 15,653,500 | +4,879,800 | 0.27% | 572,135,425 |
| 2020-07-08 | 2020-07-06 | 40.100 | 10,773,700 | -31,000 | 0.19% | 432,025,370 |
| 2020-07-07 | 2020-07-03 | 33.250 | 10,804,700 | +62,500 | 0.19% | 359,256,275 |
| 2020-07-06 | 2020-07-02 | 31.600 | 10,742,200 | -107,400 | 0.19% | 339,453,520 |
| 2020-07-03 | 2020-06-30 | 27.000 | 10,849,600 | -6,000 | 0.19% | 292,939,200 |
| 2020-07-02 | 2020-06-29 | 26.600 | 10,855,600 | +928,500 | 0.19% | 288,758,960 |
| 2020-06-30 | 2020-06-26 | 28.600 | 9,927,100 | +1,230,400 | 0.17% | 283,915,060 |
| 2020-06-29 | 2020-06-24 | 27.450 | 8,696,700 | -60,900 | 0.15% | 238,724,415 |
| 2020-06-24 | 2020-06-22 | 24.200 | 8,757,600 | -7,000 | 0.15% | 211,933,920 |
| 2020-06-23 | 2020-06-19 | 22.900 | 8,764,600 | +90,000 | 0.16% | 200,709,340 |
| 2020-06-22 | 2020-06-18 | 23.200 | 8,674,600 | +20,500 | 0.16% | 201,250,720 |
| 2020-06-19 | 2020-06-17 | 21.700 | 8,654,100 | +13,500 | 0.16% | 187,793,970 |
| 2020-06-18 | 2020-06-16 | 21.350 | 8,640,600 | -126,000 | 0.16% | 184,476,810 |
| 2020-06-17 | 2020-06-15 | 19.080 | 8,766,600 | -9,500 | 0.16% | 167,266,728 |
| 2020-06-16 | 2020-06-12 | 19.380 | 8,776,100 | -28,500 | 0.16% | 170,080,818 |
| 2020-06-15 | 2020-06-11 | 18.760 | 8,804,600 | -14,000 | 0.16% | 165,174,296 |
| 2020-06-12 | 2020-06-10 | 18.840 | 8,818,600 | +39,000 | 0.16% | 166,142,424 |
| 2020-06-11 | 2020-06-09 | 19.440 | 8,779,600 | -4,000 | 0.16% | 170,675,424 |
| 2020-06-10 | 2020-06-08 | 19.860 | 8,783,600 | +1,060,000 | 0.16% | 174,442,296 |
| 2020-06-09 | 2020-06-05 | 19.700 | 7,723,600 | -145,000 | 0.14% | 152,154,920 |
| 2020-06-08 | 2020-06-04 | 18.680 | 7,868,600 | +4,000 | 0.14% | 146,985,448 |
| 2020-06-05 | 2020-06-03 | 18.740 | 7,864,600 | +5,000 | 0.14% | 147,382,604 |
| 2020-06-04 | 2020-06-02 | 18.700 | 7,859,600 | -74,500 | 0.14% | 146,974,520 |
| 2020-06-03 | 2020-06-01 | 18.180 | 7,934,100 | -70,600 | 0.14% | 144,241,938 |
| 2020-06-02 | 2020-05-29 | 16.840 | 8,004,700 | -39,500 | 0.14% | 134,799,148 |
| 2020-06-01 | 2020-05-28 | 16.640 | 8,044,200 | +52,000 | 0.15% | 133,855,488 |
| 2020-05-29 | 2020-05-27 | 17.400 | 7,992,200 | -79,000 | 0.15% | 139,064,280 |
| 2020-05-28 | 2020-05-26 | 17.460 | 8,071,200 | -56,000 | 0.15% | 140,923,152 |
| 2020-05-27 | 2020-05-25 | 17.580 | 8,127,200 | +84,500 | 0.15% | 142,876,176 |
| 2020-05-26 | 2020-05-22 | 16.920 | 8,042,700 | -10,500 | 0.15% | 136,082,484 |
| 2020-05-25 | 2020-05-21 | 17.500 | 8,053,200 | +179,000 | 0.15% | 140,931,000 |
| 2020-05-22 | 2020-05-20 | 18.820 | 7,874,200 | +86,000 | 0.14% | 148,192,444 |
| 2020-05-21 | 2020-05-19 | 19.300 | 7,788,200 | -137,000 | 0.14% | 150,312,260 |
| 2020-05-20 | 2020-05-18 | 17.940 | 7,925,200 | +780,500 | 0.15% | 142,178,088 |
| 2020-05-19 | 2020-05-15 | 19.160 | 7,144,700 | +35,800 | 0.13% | 136,892,452 |
| 2020-05-18 | 2020-05-14 | 18.840 | 7,108,900 | +908,500 | 0.13% | 133,931,676 |
| 2020-05-14 | 2020-05-12 | 17.140 | 6,200,400 | -1,500 | 0.12% | 106,274,856 |
| 2020-05-13 | 2020-05-11 | 17.040 | 6,201,900 | -6,000 | 0.12% | 105,680,376 |
| 2020-05-12 | 2020-05-08 | 17.040 | 6,207,900 | -35,300 | 0.12% | 105,782,616 |
| 2020-05-11 | 2020-05-07 | 16.940 | 6,243,200 | +982,000 | 0.12% | 105,759,808 |
| 2020-05-08 | 2020-05-06 | 16.900 | 5,261,200 | -77,500 | 0.10% | 88,914,280 |
| 2020-05-07 | 2020-05-05 | 15.260 | 5,338,700 | -8,500 | 0.10% | 81,468,562 |
| 2020-05-06 | 2020-05-04 | 15.200 | 5,347,200 | -84,000 | 0.10% | 81,277,440 |
| 2020-05-05 | 2020-04-29 | 14.820 | 5,431,200 | +101,000 | 0.11% | 80,490,384 |
| 2020-05-04 | 2020-04-28 | 14.980 | 5,330,200 | -147,500 | 0.10% | 79,846,396 |
| 2020-04-29 | 2020-04-27 | 14.060 | 5,477,700 | +3,500 | 0.11% | 77,016,462 |
| 2020-04-28 | 2020-04-24 | 14.040 | 5,474,200 | +23,000 | 0.11% | 76,857,768 |
| 2020-04-27 | 2020-04-23 | 14.560 | 5,451,200 | +125,000 | 0.11% | 79,369,472 |
| 2020-04-24 | 2020-04-22 | 15.000 | 5,326,200 | +31,000 | 0.10% | 79,893,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 5,295,200 | +6,000 | 0.10% | 78,474,864 |
| 2020-04-22 | 2020-04-20 | 15.580 | 5,289,200 | -32,500 | 0.10% | 82,405,736 |
| 2020-04-21 | 2020-04-17 | 15.040 | 5,321,700 | -4,000 | 0.10% | 80,038,368 |
| 2020-04-20 | 2020-04-16 | 14.940 | 5,325,700 | -28,000 | 0.10% | 79,565,958 |
| 2020-04-17 | 2020-04-15 | 14.320 | 5,353,700 | +14,000 | 0.10% | 76,664,984 |
| 2020-04-16 | 2020-04-14 | 14.040 | 5,339,700 | +51,500 | 0.10% | 74,969,388 |
| 2020-04-15 | 2020-04-09 | 13.960 | 5,288,200 | +7,000 | 0.10% | 73,823,272 |
| 2020-04-14 | 2020-04-08 | 13.960 | 5,281,200 | +24,500 | 0.10% | 73,725,552 |
| 2020-04-09 | 2020-04-07 | 13.280 | 5,256,700 | +14,500 | 0.10% | 69,808,976 |
| 2020-04-08 | 2020-04-06 | 12.780 | 5,242,200 | -70,500 | 0.10% | 66,995,316 |
| 2020-04-07 | 2020-04-03 | 12.180 | 5,312,700 | +75,000 | 0.10% | 64,708,686 |
| 2020-04-06 | 2020-04-02 | 12.460 | 5,237,700 | +10,000 | 0.10% | 65,261,742 |
| 2020-04-03 | 2020-04-01 | 12.140 | 5,227,700 | -1,000 | 0.10% | 63,464,278 |
| 2020-04-02 | 2020-03-31 | 12.200 | 5,228,700 | -11,000 | 0.10% | 63,790,140 |
| 2020-04-01 | 2020-03-30 | 11.780 | 5,239,700 | +2,500 | 0.10% | 61,723,666 |
| 2020-03-30 | 2020-03-26 | 12.500 | 5,237,200 | +10,000 | 0.10% | 65,465,000 |
| 2020-03-27 | 2020-03-25 | 12.660 | 5,227,200 | +497,000 | 0.10% | 66,176,352 |
| 2020-03-24 | 2020-03-20 | 12.160 | 4,730,200 | -1,500 | 0.09% | 57,519,232 |
| 2020-03-23 | 2020-03-19 | 11.900 | 4,731,700 | -86,500 | 0.09% | 56,307,230 |
| 2020-03-20 | 2020-03-18 | 11.660 | 4,818,200 | -1,000 | 0.09% | 56,180,212 |
| 2020-03-19 | 2020-03-17 | 12.240 | 4,819,200 | -40,000 | 0.09% | 58,987,008 |
| 2020-03-18 | 2020-03-16 | 12.000 | 4,859,200 | +14,500 | 0.09% | 58,310,400 |
| 2020-03-17 | 2020-03-13 | 13.560 | 4,844,700 | -20,000 | 0.09% | 65,694,132 |
| 2020-03-16 | 2020-03-12 | 13.160 | 4,864,700 | -2,000 | 0.09% | 64,019,452 |
| 2020-03-13 | 2020-03-11 | 13.820 | 4,866,700 | +1,500 | 0.09% | 67,257,794 |
| 2020-03-12 | 2020-03-10 | 14.320 | 4,865,200 | +4,000 | 0.09% | 69,669,664 |
| 2020-03-11 | 2020-03-09 | 13.960 | 4,861,200 | +28,000 | 0.09% | 67,862,352 |
| 2020-03-10 | 2020-03-06 | 15.260 | 4,833,200 | -17,500 | 0.09% | 73,754,632 |
| 2020-03-09 | 2020-03-05 | 14.980 | 4,850,700 | +132,600 | 0.09% | 72,663,486 |
| 2020-03-06 | 2020-03-04 | 14.700 | 4,718,100 | +14,500 | 0.09% | 69,356,070 |
| 2020-03-05 | 2020-03-03 | 15.100 | 4,703,600 | -32,000 | 0.09% | 71,024,360 |
| 2020-03-04 | 2020-03-02 | 15.220 | 4,735,600 | +11,000 | 0.09% | 72,075,832 |
| 2020-03-03 | 2020-02-28 | 15.100 | 4,724,600 | +60,500 | 0.09% | 71,341,460 |
| 2020-03-02 | 2020-02-27 | 16.040 | 4,664,100 | +142,000 | 0.09% | 74,812,164 |
| 2020-02-28 | 2020-02-26 | 16.020 | 4,522,100 | -135,000 | 0.09% | 72,444,042 |
| 2020-02-27 | 2020-02-25 | 16.620 | 4,657,100 | -157,500 | 0.09% | 77,401,002 |
| 2020-02-26 | 2020-02-24 | 15.500 | 4,814,600 | -17,000 | 0.09% | 74,626,300 |
| 2020-02-25 | 2020-02-21 | 15.220 | 4,831,600 | +382,500 | 0.09% | 73,536,952 |
| 2020-02-24 | 2020-02-20 | 15.740 | 4,449,100 | +12,000 | 0.09% | 70,028,834 |
| 2020-02-21 | 2020-02-19 | 15.720 | 4,437,100 | -6,500 | 0.09% | 69,751,212 |
| 2020-02-20 | 2020-02-18 | 15.180 | 4,443,600 | +41,000 | 0.09% | 67,453,848 |
| 2020-02-19 | 2020-02-17 | 16.140 | 4,402,600 | -44,000 | 0.09% | 71,057,964 |
| 2020-02-18 | 2020-02-14 | 16.260 | 4,446,600 | +1,198,500 | 0.09% | 72,301,716 |
| 2020-02-17 | 2020-02-13 | 17.280 | 3,248,100 | +12,200 | 0.06% | 56,127,168 |
| 2020-02-14 | 2020-02-12 | 16.220 | 3,235,900 | -2,000 | 0.06% | 52,486,298 |
| 2020-02-13 | 2020-02-11 | 16.460 | 3,237,900 | +33,500 | 0.06% | 53,295,834 |
| 2020-02-12 | 2020-02-10 | 16.760 | 3,204,400 | -22,800 | 0.06% | 53,705,744 |
| 2020-02-11 | 2020-02-07 | 17.360 | 3,227,200 | -4,000 | 0.06% | 56,024,192 |
| 2020-02-10 | 2020-02-06 | 17.180 | 3,231,200 | -23,700 | 0.06% | 55,512,016 |
| 2020-02-07 | 2020-02-05 | 16.800 | 3,254,900 | -37,000 | 0.06% | 54,682,320 |
| 2020-02-06 | 2020-02-04 | 15.480 | 3,291,900 | +5,000 | 0.06% | 50,958,612 |
| 2020-02-05 | 2020-02-03 | 14.720 | 3,286,900 | +19,500 | 0.06% | 48,383,168 |
| 2020-02-04 | 2020-01-31 | 14.300 | 3,267,400 | -67,000 | 0.06% | 46,723,820 |
| 2020-02-03 | 2020-01-30 | 14.080 | 3,334,400 | +36,000 | 0.07% | 46,948,352 |
| 2020-01-31 | 2020-01-29 | 15.620 | 3,298,400 | +6,000 | 0.07% | 51,521,008 |
| 2020-01-30 | 2020-01-24 | 16.140 | 3,292,400 | -200 | 0.06% | 53,139,336 |
| 2020-01-29 | 2020-01-22 | 16.100 | 3,292,600 | +98,500 | 0.06% | 53,010,860 |
| 2020-01-23 | 2020-01-21 | 15.000 | 3,194,100 | -20,000 | 0.06% | 47,911,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 3,214,100 | -14,000 | 0.06% | 51,039,908 |
| 2020-01-21 | 2020-01-17 | 15.440 | 3,228,100 | -9,000 | 0.06% | 49,841,864 |
| 2020-01-20 | 2020-01-16 | 15.280 | 3,237,100 | -2,000 | 0.06% | 49,462,888 |
| 2020-01-17 | 2020-01-15 | 14.400 | 3,239,100 | +6,800 | 0.06% | 46,643,040 |
| 2020-01-16 | 2020-01-14 | 13.640 | 3,232,300 | +13,000 | 0.06% | 44,088,572 |
| 2020-01-15 | 2020-01-13 | 13.680 | 3,219,300 | -25,500 | 0.06% | 44,040,024 |
| 2020-01-14 | 2020-01-10 | 12.960 | 3,244,800 | -10,000 | 0.06% | 42,052,608 |
| 2020-01-10 | 2020-01-08 | 12.720 | 3,254,800 | -17,000 | 0.06% | 41,401,056 |
| 2020-01-09 | 2020-01-07 | 12.600 | 3,271,800 | +11,100 | 0.06% | 41,224,680 |
| 2020-01-08 | 2020-01-06 | 13.040 | 3,260,700 | +73,000 | 0.06% | 42,519,528 |
| 2020-01-07 | 2020-01-03 | 12.640 | 3,187,700 | +93,700 | 0.06% | 40,292,528 |
| 2020-01-06 | 2020-01-02 | 12.700 | 3,094,000 | -59,000 | 0.06% | 39,293,800 |
| 2020-01-03 | 2019-12-31 | 11.940 | 3,153,000 | -9,500 | 0.06% | 37,646,820 |
| 2020-01-02 | 2019-12-27 | 11.820 | 3,162,500 | +7,700 | 0.06% | 37,380,750 |
| 2019-12-30 | 2019-12-24 | 11.420 | 3,154,800 | -7,000 | 0.06% | 36,027,816 |
| 2019-12-27 | 2019-12-20 | 11.160 | 3,161,800 | +7,000 | 0.06% | 35,285,688 |
| 2019-12-23 | 2019-12-19 | 11.200 | 3,154,800 | +2,700 | 0.06% | 35,333,760 |
| 2019-12-19 | 2019-12-17 | 11.360 | 3,152,100 | +2,500 | 0.06% | 35,807,856 |
| 2019-12-18 | 2019-12-16 | 11.340 | 3,149,600 | +1,000 | 0.06% | 35,716,464 |
| 2019-12-17 | 2019-12-13 | 11.220 | 3,148,600 | -22,000 | 0.06% | 35,327,292 |
| 2019-12-16 | 2019-12-12 | 11.140 | 3,170,600 | -8,000 | 0.06% | 35,320,484 |
| 2019-12-13 | 2019-12-11 | 11.140 | 3,178,600 | -2,000 | 0.06% | 35,409,604 |
| 2019-12-12 | 2019-12-10 | 11.140 | 3,180,600 | -21,000 | 0.06% | 35,431,884 |
| 2019-12-11 | 2019-12-09 | 10.820 | 3,201,600 | -19,500 | 0.06% | 34,641,312 |
| 2019-12-10 | 2019-12-06 | 10.780 | 3,221,100 | +13,000 | 0.06% | 34,723,458 |
| 2019-12-09 | 2019-12-05 | 10.620 | 3,208,100 | -3,500 | 0.06% | 34,070,022 |
| 2019-12-06 | 2019-12-04 | 10.360 | 3,211,600 | -3,000 | 0.06% | 33,272,176 |
| 2019-12-04 | 2019-12-02 | 10.100 | 3,214,600 | -2,000 | 0.06% | 32,467,460 |
| 2019-12-03 | 2019-11-29 | 9.980 | 3,216,600 | +2,500 | 0.06% | 32,101,668 |
| 2019-12-02 | 2019-11-28 | 10.340 | 3,214,100 | -13,500 | 0.06% | 33,233,794 |
| 2019-11-28 | 2019-11-26 | 10.060 | 3,227,600 | +13,500 | 0.06% | 32,469,656 |
| 2019-11-26 | 2019-11-22 | 10.120 | 3,214,100 | -1,500 | 0.06% | 32,526,692 |
| 2019-11-22 | 2019-11-20 | 10.140 | 3,215,600 | +5,500 | 0.06% | 32,606,184 |
| 2019-11-21 | 2019-11-19 | 10.180 | 3,210,100 | +18,500 | 0.06% | 32,678,818 |
| 2019-11-18 | 2019-11-14 | 10.900 | 3,191,600 | -25,900 | 0.06% | 34,788,440 |
| 2019-11-15 | 2019-11-13 | 10.340 | 3,217,500 | -37,000 | 0.06% | 33,268,950 |
| 2019-11-12 | 2019-11-08 | 9.840 | 3,254,500 | -46,000 | 0.06% | 32,024,280 |
| 2019-11-11 | 2019-11-07 | 9.830 | 3,300,500 | +2,000 | 0.07% | 32,443,915 |
| 2019-11-08 | 2019-11-06 | 10.300 | 3,298,500 | -1,000 | 0.07% | 33,974,550 |
| 2019-11-07 | 2019-11-05 | 10.400 | 3,299,500 | +10,000 | 0.07% | 34,314,800 |
| 2019-11-04 | 2019-10-31 | 9.990 | 3,289,500 | -11,000 | 0.07% | 32,862,105 |
| 2019-10-14 | 2019-10-10 | 9.720 | 3,300,500 | -12,000 | 0.07% | 32,080,860 |
| 2019-10-09 | 2019-10-04 | 9.640 | 3,312,500 | -50,000 | 0.07% | 31,932,500 |
| 2019-10-04 | 2019-10-02 | 9.940 | 3,362,500 | -2,000 | 0.07% | 33,423,250 |
| 2019-10-03 | 2019-09-30 | 9.800 | 3,364,500 | +8,000 | 0.07% | 32,972,100 |
| 2019-10-02 | 2019-09-27 | 9.890 | 3,356,500 | +10,000 | 0.07% | 33,195,785 |
| 2019-09-30 | 2019-09-26 | 9.930 | 3,346,500 | -20,000 | 0.07% | 33,230,745 |
| 2019-09-27 | 2019-09-25 | 10.160 | 3,366,500 | -1,000 | 0.07% | 34,203,640 |
| 2019-09-26 | 2019-09-24 | 10.600 | 3,367,500 | +3,000 | 0.07% | 35,695,500 |
| 2019-09-25 | 2019-09-23 | 10.420 | 3,364,500 | -17,000 | 0.07% | 35,058,090 |
| 2019-09-24 | 2019-09-20 | 10.720 | 3,381,500 | +4,000 | 0.07% | 36,249,680 |
| 2019-09-23 | 2019-09-19 | 10.560 | 3,377,500 | +50,000 | 0.07% | 35,666,400 |
| 2019-09-20 | 2019-09-18 | 10.620 | 3,327,500 | -13,000 | 0.07% | 35,338,050 |
| 2019-09-19 | 2019-09-17 | 10.300 | 3,340,500 | -3,000 | 0.07% | 34,407,150 |
| 2019-09-18 | 2019-09-16 | 10.560 | 3,343,500 | -29,500 | 0.07% | 35,307,360 |
| 2019-09-17 | 2019-09-13 | 10.140 | 3,373,000 | -7,200 | 0.07% | 34,202,220 |
| 2019-09-16 | 2019-09-12 | 9.820 | 3,380,200 | +4,700 | 0.07% | 33,193,564 |
| 2019-09-13 | 2019-09-11 | 9.700 | 3,375,500 | +4,000 | 0.07% | 32,742,350 |
| 2019-09-11 | 2019-09-09 | 9.890 | 3,371,500 | +25,000 | 0.07% | 33,344,135 |
| 2019-09-10 | 2019-09-06 | 9.230 | 3,346,500 | -6,500 | 0.07% | 30,888,195 |
| 2019-09-09 | 2019-09-05 | 9.190 | 3,353,000 | +19,500 | 0.07% | 30,814,070 |
| 2019-09-06 | 2019-09-04 | 8.810 | 3,333,500 | +500 | 0.07% | 29,368,135 |
| 2019-09-04 | 2019-09-02 | 8.790 | 3,333,000 | -500 | 0.07% | 29,297,070 |
| 2019-09-03 | 2019-08-30 | 8.620 | 3,333,500 | -12,000 | 0.07% | 28,734,770 |
| 2019-08-29 | 2019-08-27 | 8.770 | 3,345,500 | +500 | 0.07% | 29,340,035 |
| 2019-08-27 | 2019-08-23 | 8.910 | 3,345,000 | -50,000 | 0.07% | 29,803,950 |
| 2019-08-26 | 2019-08-22 | 8.990 | 3,395,000 | +6,500 | 0.07% | 30,521,050 |
| 2019-08-23 | 2019-08-21 | 9.100 | 3,388,500 | -29,500 | 0.07% | 30,835,350 |
| 2019-08-22 | 2019-08-20 | 8.630 | 3,418,000 | -20,500 | 0.07% | 29,497,340 |
| 2019-08-19 | 2019-08-15 | 8.300 | 3,438,500 | -15,000 | 0.07% | 28,539,550 |
| 2019-08-15 | 2019-08-13 | 8.390 | 3,453,500 | -49,500 | 0.07% | 28,974,865 |
| 2019-08-13 | 2019-08-09 | 8.910 | 3,503,000 | +6,000 | 0.07% | 31,211,730 |
| 2019-08-12 | 2019-08-08 | 8.660 | 3,497,000 | -500 | 0.07% | 30,284,020 |
| 2019-08-09 | 2019-08-07 | 8.460 | 3,497,500 | -19,500 | 0.07% | 29,588,850 |
| 2019-08-07 | 2019-08-05 | 8.650 | 3,517,000 | -50,000 | 0.07% | 30,422,050 |
| 2019-08-01 | 2019-07-30 | 9.220 | 3,567,000 | -4,000 | 0.07% | 32,887,740 |
| 2019-07-31 | 2019-07-29 | 9.120 | 3,571,000 | -14,000 | 0.07% | 32,567,520 |
| 2019-07-30 | 2019-07-26 | 9.020 | 3,585,000 | +500 | 0.07% | 32,336,700 |
| 2019-07-29 | 2019-07-25 | 9.110 | 3,584,500 | -6,000 | 0.07% | 32,654,795 |
| 2019-07-26 | 2019-07-24 | 8.730 | 3,590,500 | +4,000 | 0.07% | 31,345,065 |
| 2019-07-25 | 2019-07-23 | 8.810 | 3,586,500 | -53,500 | 0.07% | 31,597,065 |
| 2019-07-22 | 2019-07-18 | 8.350 | 3,640,000 | -10,000 | 0.07% | 30,394,000 |
| 2019-07-18 | 2019-07-16 | 8.480 | 3,650,000 | -59,600 | 0.07% | 30,952,000 |
| 2019-07-17 | 2019-07-15 | 8.430 | 3,709,600 | -20,000 | 0.07% | 31,271,928 |
| 2019-07-16 | 2019-07-12 | 8.260 | 3,729,600 | +1,000 | 0.07% | 30,806,496 |
| 2019-07-15 | 2019-07-11 | 8.420 | 3,728,600 | -500 | 0.07% | 31,394,812 |
| 2019-07-12 | 2019-07-10 | 8.420 | 3,729,100 | -50,000 | 0.07% | 31,399,022 |
| 2019-07-11 | 2019-07-09 | 8.280 | 3,779,100 | +500 | 0.07% | 31,290,948 |
| 2019-07-09 | 2019-07-05 | 8.460 | 3,778,600 | +3,000 | 0.07% | 31,966,956 |
| 2019-07-08 | 2019-07-04 | 8.580 | 3,775,600 | +10,000 | 0.07% | 32,394,648 |
| 2019-07-05 | 2019-07-03 | 8.740 | 3,765,600 | +10,000 | 0.07% | 32,911,344 |
| 2019-07-04 | 2019-07-02 | 8.860 | 3,755,600 | -20,000 | 0.07% | 33,274,616 |
| 2019-07-03 | 2019-06-28 | 8.700 | 3,775,600 | -2,000 | 0.07% | 32,847,720 |
| 2019-06-27 | 2019-06-25 | 8.330 | 3,777,600 | -6,000 | 0.07% | 31,467,408 |
| 2019-06-25 | 2019-06-21 | 8.450 | 3,783,600 | +1,000 | 0.07% | 31,971,420 |
| 2019-06-24 | 2019-06-20 | 8.610 | 3,782,600 | -100 | 0.07% | 32,568,186 |
| 2019-06-21 | 2019-06-19 | 8.490 | 3,782,700 | -500 | 0.07% | 32,115,123 |
| 2019-06-20 | 2019-06-18 | 8.330 | 3,783,200 | +14,000 | 0.07% | 31,514,056 |
| 2019-06-17 | 2019-06-13 | 8.550 | 3,769,200 | +1,500 | 0.07% | 32,226,660 |
| 2019-06-14 | 2019-06-12 | 8.690 | 3,767,700 | -3,500 | 0.07% | 32,741,313 |
| 2019-06-13 | 2019-06-11 | 8.980 | 3,771,200 | +10,000 | 0.07% | 33,865,376 |
| 2019-06-06 | 2019-06-04 | 8.840 | 3,761,200 | -4,500 | 0.07% | 33,249,008 |
| 2019-06-04 | 2019-05-31 | 9.430 | 3,765,700 | +19,500 | 0.07% | 35,510,551 |
| 2019-05-31 | 2019-05-29 | 9.090 | 3,746,200 | +500 | 0.07% | 34,052,958 |
| 2019-05-30 | 2019-05-28 | 9.270 | 3,745,700 | -7,500 | 0.07% | 34,722,639 |
| 2019-05-29 | 2019-05-27 | 9.270 | 3,753,200 | -76,500 | 0.07% | 34,792,164 |
| 2019-05-28 | 2019-05-24 | 8.420 | 3,829,700 | +1,000 | 0.08% | 32,246,074 |
| 2019-05-24 | 2019-05-22 | 9.070 | 3,828,700 | -307,000 | 0.08% | 34,726,309 |
| 2019-05-22 | 2019-05-20 | 8.670 | 4,135,700 | -60,000 | 0.08% | 35,856,519 |
| 2019-05-20 | 2019-05-16 | 8.030 | 4,195,700 | +2,500 | 0.08% | 33,691,471 |
| 2019-05-17 | 2019-05-15 | 8.240 | 4,193,200 | -82,500 | 0.08% | 34,551,968 |
| 2019-05-16 | 2019-05-14 | 8.000 | 4,275,700 | +500 | 0.08% | 34,205,600 |
| 2019-05-15 | 2019-05-10 | 8.230 | 4,275,200 | -25,500 | 0.08% | 35,184,896 |
| 2019-05-14 | 2019-05-09 | 8.030 | 4,300,700 | -20,000 | 0.09% | 34,534,621 |
| 2019-05-10 | 2019-05-08 | 8.040 | 4,320,700 | -58,500 | 0.09% | 34,738,428 |
| 2019-05-09 | 2019-05-07 | 8.330 | 4,379,200 | -10,000 | 0.09% | 36,478,736 |
| 2019-05-08 | 2019-05-06 | 8.400 | 4,389,200 | +92,100 | 0.09% | 36,869,280 |
| 2019-05-07 | 2019-05-03 | 9.120 | 4,297,100 | -15,000 | 0.09% | 39,189,552 |
| 2019-05-06 | 2019-05-02 | 8.510 | 4,312,100 | -5,000 | 0.09% | 36,695,971 |
| 2019-05-03 | 2019-04-30 | 8.390 | 4,317,100 | +8,000 | 0.09% | 36,220,469 |
| 2019-05-02 | 2019-04-29 | 8.200 | 4,309,100 | -1,000 | 0.09% | 35,334,620 |
| 2019-04-30 | 2019-04-26 | 8.160 | 4,310,100 | -10,000 | 0.09% | 35,170,416 |
| 2019-04-25 | 2019-04-23 | 8.300 | 4,320,100 | -62,000 | 0.09% | 35,856,830 |
| 2019-04-24 | 2019-04-18 | 8.370 | 4,382,100 | -26,000 | 0.09% | 36,678,177 |
| 2019-04-17 | 2019-04-15 | 7.960 | 4,408,100 | -10,000 | 0.09% | 35,088,476 |
| 2019-04-15 | 2019-04-11 | 7.780 | 4,418,100 | -2,000 | 0.09% | 34,372,818 |
| 2019-04-11 | 2019-04-09 | 7.990 | 4,420,100 | +20,000 | 0.09% | 35,316,599 |
| 2019-04-09 | 2019-04-04 | 8.080 | 4,400,100 | -8,000 | 0.09% | 35,552,808 |
| 2019-04-03 | 2019-04-01 | 7.880 | 4,408,100 | -4,000 | 0.09% | 34,735,828 |
| 2019-04-02 | 2019-03-29 | 7.940 | 4,412,100 | -1,000 | 0.09% | 35,032,074 |
| 2019-03-28 | 2019-03-26 | 7.670 | 4,413,100 | +1,500 | 0.09% | 33,848,477 |
| 2019-03-26 | 2019-03-22 | 7.830 | 4,411,600 | +8,000 | 0.09% | 34,542,828 |
| 2019-03-25 | 2019-03-21 | 7.850 | 4,403,600 | +13,000 | 0.09% | 34,568,260 |
| 2019-03-22 | 2019-03-20 | 7.840 | 4,390,600 | +2,500 | 0.09% | 34,422,304 |
| 2019-03-20 | 2019-03-18 | 8.070 | 4,388,100 | +6,000 | 0.09% | 35,411,967 |
| 2019-03-19 | 2019-03-15 | 8.090 | 4,382,100 | +74,000 | 0.09% | 35,451,189 |
| 2019-03-15 | 2019-03-13 | 8.340 | 4,308,100 | -1,000 | 0.09% | 35,929,554 |
| 2019-03-14 | 2019-03-12 | 8.450 | 4,309,100 | -76,000 | 0.09% | 36,411,895 |
| 2019-03-13 | 2019-03-11 | 8.500 | 4,385,100 | -4,000 | 0.09% | 37,273,350 |
| 2019-03-12 | 2019-03-08 | 8.050 | 4,389,100 | -18,000 | 0.09% | 35,332,255 |
| 2019-03-08 | 2019-03-06 | 8.260 | 4,407,100 | +2,000 | 0.09% | 36,402,646 |
| 2019-03-05 | 2019-03-01 | 8.120 | 4,405,100 | +7,000 | 0.09% | 35,769,412 |
| 2019-03-04 | 2019-02-28 | 7.950 | 4,398,100 | +16,000 | 0.09% | 34,964,895 |
| 2019-03-01 | 2019-02-27 | 8.070 | 4,382,100 | -68,000 | 0.09% | 35,363,547 |
| 2019-02-27 | 2019-02-25 | 8.480 | 4,450,100 | +143,000 | 0.09% | 37,736,848 |
| 2019-02-26 | 2019-02-22 | 8.480 | 4,307,100 | -16,000 | 0.09% | 36,524,208 |
| 2019-02-25 | 2019-02-21 | 8.040 | 4,323,100 | -15,000 | 0.09% | 34,757,724 |
| 2019-02-22 | 2019-02-20 | 7.950 | 4,338,100 | +9,300 | 0.09% | 34,487,895 |
| 2019-02-21 | 2019-02-19 | 7.850 | 4,328,800 | +10,000 | 0.09% | 33,981,080 |
| 2019-02-20 | 2019-02-18 | 8.180 | 4,318,800 | -78,500 | 0.09% | 35,327,784 |
| 2019-02-19 | 2019-02-15 | 8.030 | 4,397,300 | -61,000 | 0.09% | 35,310,319 |
| 2019-02-18 | 2019-02-14 | 8.270 | 4,458,300 | +77,900 | 0.09% | 36,870,141 |
| 2019-02-15 | 2019-02-13 | 8.200 | 4,380,400 | +86,000 | 0.09% | 35,919,280 |
| 2019-02-14 | 2019-02-12 | 8.200 | 4,294,400 | -129,000 | 0.09% | 35,214,080 |
| 2019-02-13 | 2019-02-11 | 7.640 | 4,423,400 | +76,500 | 0.09% | 33,794,776 |
| 2019-02-01 | 2019-01-30 | 7.310 | 4,346,900 | +10,000 | 0.09% | 31,775,839 |
| 2019-01-30 | 2019-01-28 | 7.230 | 4,336,900 | -131,000 | 0.09% | 31,355,787 |
| 2019-01-29 | 2019-01-25 | 7.390 | 4,467,900 | -400 | 0.09% | 33,017,781 |
| 2019-01-28 | 2019-01-24 | 7.370 | 4,468,300 | +47,500 | 0.09% | 32,931,371 |
| 2019-01-24 | 2019-01-22 | 6.920 | 4,420,800 | -2,000 | 0.09% | 30,591,936 |
| 2019-01-22 | 2019-01-18 | 6.790 | 4,422,800 | +1,000 | 0.09% | 30,030,812 |
| 2019-01-17 | 2019-01-15 | 6.590 | 4,421,800 | -500 | 0.09% | 29,139,662 |
| 2019-01-16 | 2019-01-14 | 6.370 | 4,422,300 | +1,000 | 0.09% | 28,170,051 |
| 2019-01-11 | 2019-01-09 | 6.530 | 4,421,300 | +64,000 | 0.09% | 28,871,089 |
| 2019-01-10 | 2019-01-08 | 6.320 | 4,357,300 | +500 | 0.09% | 27,538,136 |
| 2019-01-09 | 2019-01-07 | 6.330 | 4,356,800 | +20,500 | 0.09% | 27,578,544 |
| 2019-01-08 | 2019-01-04 | 6.310 | 4,336,300 | +1,000 | 0.09% | 27,362,053 |
| 2019-01-07 | 2019-01-03 | 6.430 | 4,335,300 | -70,000 | 0.09% | 27,875,979 |
| 2019-01-04 | 2019-01-02 | 6.580 | 4,405,300 | +1,000 | 0.09% | 28,986,874 |
| 2019-01-03 | 2018-12-31 | 6.850 | 4,404,300 | -1,000 | 0.09% | 30,169,455 |
| 2018-12-28 | 2018-12-24 | 6.830 | 4,405,300 | +3,000 | 0.09% | 30,088,199 |
| 2018-12-18 | 2018-12-14 | 7.450 | 4,402,300 | -13,000 | 0.09% | 32,797,135 |
| 2018-12-14 | 2018-12-12 | 7.520 | 4,415,300 | -3,000 | 0.09% | 33,203,056 |
| 2018-12-11 | 2018-12-07 | 7.290 | 4,418,300 | -21,000 | 0.09% | 32,209,407 |
| 2018-12-10 | 2018-12-06 | 7.150 | 4,439,300 | -8,000 | 0.09% | 31,740,995 |
| 2018-12-07 | 2018-12-05 | 7.440 | 4,447,300 | -50,000 | 0.09% | 33,087,912 |
| 2018-12-05 | 2018-12-03 | 7.420 | 4,497,300 | +500 | 0.09% | 33,369,966 |
| 2018-12-03 | 2018-11-29 | 7.160 | 4,496,800 | -6,000 | 0.09% | 32,197,088 |
| 2018-11-29 | 2018-11-27 | 7.200 | 4,502,800 | -2,500 | 0.09% | 32,420,160 |
| 2018-11-27 | 2018-11-23 | 6.950 | 4,505,300 | +500 | 0.09% | 31,311,835 |
| 2018-11-26 | 2018-11-22 | 7.050 | 4,504,800 | -3,000 | 0.09% | 31,758,840 |
| 2018-11-23 | 2018-11-21 | 7.040 | 4,507,800 | -41,000 | 0.09% | 31,734,912 |
| 2018-11-21 | 2018-11-19 | 6.850 | 4,548,800 | -1,000 | 0.09% | 31,159,280 |
| 2018-11-20 | 2018-11-16 | 6.860 | 4,549,800 | -15,500 | 0.09% | 31,211,628 |
| 2018-11-15 | 2018-11-13 | 6.410 | 4,565,300 | -1,000 | 0.09% | 29,263,573 |
| 2018-11-13 | 2018-11-09 | 6.350 | 4,566,300 | +1,000 | 0.09% | 28,996,005 |
| 2018-11-12 | 2018-11-08 | 6.560 | 4,565,300 | +60,000 | 0.09% | 29,948,368 |
| 2018-11-09 | 2018-11-07 | 6.880 | 4,505,300 | +7,000 | 0.09% | 30,996,464 |
| 2018-11-07 | 2018-11-05 | 7.130 | 4,498,300 | -40,000 | 0.09% | 32,072,879 |
| 2018-11-06 | 2018-11-02 | 7.270 | 4,538,300 | -6,000 | 0.09% | 32,993,441 |
| 2018-11-05 | 2018-11-01 | 6.570 | 4,544,300 | -30,000 | 0.09% | 29,856,051 |
| 2018-10-31 | 2018-10-29 | 6.000 | 4,574,300 | +6,000 | 0.09% | 27,445,800 |
| 2018-10-30 | 2018-10-26 | 5.990 | 4,568,300 | -90,000 | 0.09% | 27,364,117 |
| 2018-10-29 | 2018-10-25 | 6.040 | 4,658,300 | -52,000 | 0.09% | 28,136,132 |
| 2018-10-26 | 2018-10-24 | 6.230 | 4,710,300 | -40,000 | 0.09% | 29,345,169 |
| 2018-10-25 | 2018-10-23 | 6.450 | 4,750,300 | +32,000 | 0.09% | 30,639,435 |
| 2018-10-24 | 2018-10-22 | 6.830 | 4,718,300 | +50,000 | 0.09% | 32,225,989 |
| 2018-10-23 | 2018-10-19 | 6.680 | 4,668,300 | +50,500 | 0.09% | 31,184,244 |
| 2018-10-22 | 2018-10-18 | 6.760 | 4,617,800 | -50,000 | 0.09% | 31,216,328 |
| 2018-10-18 | 2018-10-15 | 6.900 | 4,667,800 | +500 | 0.09% | 32,207,820 |
| 2018-10-16 | 2018-10-12 | 7.180 | 4,667,300 | -500 | 0.09% | 33,511,214 |
| 2018-10-15 | 2018-10-11 | 6.920 | 4,667,800 | -58,500 | 0.09% | 32,301,176 |
| 2018-10-12 | 2018-10-10 | 7.490 | 4,726,300 | +13,000 | 0.09% | 35,399,987 |
| 2018-10-09 | 2018-10-05 | 7.930 | 4,713,300 | +71,000 | 0.09% | 37,376,469 |
| 2018-10-08 | 2018-10-04 | 8.260 | 4,642,300 | +10,000 | 0.09% | 38,345,398 |
| 2018-10-03 | 2018-09-28 | 8.440 | 4,632,300 | -4,500 | 0.09% | 39,096,612 |
| 2018-10-02 | 2018-09-27 | 8.360 | 4,636,800 | +11,500 | 0.09% | 38,763,648 |
| 2018-09-28 | 2018-09-26 | 8.470 | 4,625,300 | -11,500 | 0.09% | 39,176,291 |
| 2018-09-26 | 2018-09-21 | 8.510 | 4,636,800 | +27,500 | 0.09% | 39,459,168 |
| 2018-09-14 | 2018-09-12 | 8.350 | 4,609,300 | -20,000 | 0.09% | 38,487,655 |
| 2018-09-13 | 2018-09-11 | 8.490 | 4,629,300 | +4,000 | 0.09% | 39,302,757 |
| 2018-09-12 | 2018-09-10 | 8.520 | 4,625,300 | -4,500 | 0.09% | 39,407,556 |
| 2018-09-11 | 2018-09-07 | 8.670 | 4,629,800 | +5,500 | 0.09% | 40,140,366 |
| 2018-09-05 | 2018-09-03 | 9.040 | 4,624,300 | -300 | 0.09% | 41,803,672 |
| 2018-09-04 | 2018-08-31 | 9.260 | 4,624,600 | -3,000 | 0.09% | 42,823,796 |
| 2018-09-03 | 2018-08-30 | 9.030 | 4,627,600 | +20,000 | 0.09% | 41,787,228 |
| 2018-08-30 | 2018-08-28 | 9.240 | 4,607,600 | -4,500 | 0.09% | 42,574,224 |
| 2018-08-29 | 2018-08-27 | 9.150 | 4,612,100 | -500 | 0.09% | 42,200,715 |
| 2018-08-28 | 2018-08-24 | 8.760 | 4,612,600 | -12,000 | 0.09% | 40,406,376 |
| 2018-08-20 | 2018-08-16 | 8.520 | 4,624,600 | -3,000 | 0.09% | 39,401,592 |
| 2018-08-17 | 2018-08-15 | 8.620 | 4,627,600 | +15,000 | 0.09% | 39,889,912 |
| 2018-08-16 | 2018-08-14 | 8.880 | 4,612,600 | +16,500 | 0.09% | 40,959,888 |
| 2018-08-15 | 2018-08-13 | 9.190 | 4,596,100 | +35,000 | 0.09% | 42,238,159 |
| 2018-08-14 | 2018-08-10 | 9.860 | 4,561,100 | -14,500 | 0.09% | 44,972,446 |
| 2018-08-13 | 2018-08-09 | 9.450 | 4,575,600 | -30,500 | 0.09% | 43,239,420 |
| 2018-08-10 | 2018-08-08 | 9.260 | 4,606,100 | -6,000 | 0.09% | 42,652,486 |
| 2018-08-08 | 2018-08-06 | 8.970 | 4,612,100 | -10,000 | 0.09% | 41,370,537 |
| 2018-08-07 | 2018-08-03 | 9.020 | 4,622,100 | +1,000 | 0.09% | 41,691,342 |
| 2018-08-06 | 2018-08-02 | 9.190 | 4,621,100 | +25,000 | 0.09% | 42,467,909 |
| 2018-08-03 | 2018-08-01 | 9.380 | 4,596,100 | +10,500 | 0.09% | 43,111,418 |
| 2018-08-02 | 2018-07-31 | 9.480 | 4,585,600 | +4,500 | 0.09% | 43,471,488 |
| 2018-08-01 | 2018-07-30 | 9.650 | 4,581,100 | -1,000 | 0.09% | 44,207,615 |
| 2018-07-31 | 2018-07-27 | 9.830 | 4,582,100 | +11,000 | 0.09% | 45,042,043 |
| 2018-07-27 | 2018-07-25 | 9.940 | 4,571,100 | -1,900 | 0.09% | 45,436,734 |
| 2018-07-25 | 2018-07-23 | 9.510 | 4,573,000 | +10,000 | 0.09% | 43,489,230 |
| 2018-07-24 | 2018-07-20 | 9.580 | 4,563,000 | +2,500 | 0.09% | 43,713,540 |
| 2018-07-20 | 2018-07-18 | 9.510 | 4,560,500 | +500 | 0.09% | 43,370,355 |
| 2018-07-19 | 2018-07-17 | 9.540 | 4,560,000 | -1,000 | 0.09% | 43,502,400 |
| 2018-07-17 | 2018-07-13 | 9.800 | 4,561,000 | -18,500 | 0.09% | 44,697,800 |
| 2018-07-12 | 2018-07-10 | 9.300 | 4,579,500 | +10,000 | 0.09% | 42,589,350 |
| 2018-07-11 | 2018-07-09 | 9.460 | 4,569,500 | -12,000 | 0.09% | 43,227,470 |
| 2018-07-10 | 2018-07-06 | 9.310 | 4,581,500 | -52,000 | 0.09% | 42,653,765 |
| 2018-07-09 | 2018-07-05 | 9.380 | 4,633,500 | +500 | 0.09% | 43,462,230 |
| 2018-07-06 | 2018-07-04 | 9.700 | 4,633,000 | +5,500 | 0.09% | 44,940,100 |
| 2018-07-05 | 2018-07-03 | 10.180 | 4,627,500 | +3,000 | 0.09% | 47,107,950 |
| 2018-07-04 | 2018-06-29 | 10.200 | 4,624,500 | -9,500 | 0.09% | 47,169,900 |
| 2018-07-03 | 2018-06-28 | 9.900 | 4,634,000 | +17,500 | 0.09% | 45,876,600 |
| 2018-06-29 | 2018-06-27 | 10.240 | 4,616,500 | +56,000 | 0.09% | 47,272,960 |
| 2018-06-28 | 2018-06-26 | 11.280 | 4,560,500 | -17,000 | 0.09% | 51,442,440 |
| 2018-06-27 | 2018-06-25 | 10.980 | 4,577,500 | +9,000 | 0.09% | 50,260,950 |
| 2018-06-26 | 2018-06-22 | 11.300 | 4,568,500 | +16,500 | 0.09% | 51,624,050 |
| 2018-06-25 | 2018-06-21 | 11.160 | 4,552,000 | +26,900 | 0.09% | 50,800,320 |
| 2018-06-22 | 2018-06-20 | 10.800 | 4,525,100 | -40,500 | 0.09% | 48,871,080 |
| 2018-06-21 | 2018-06-19 | 10.700 | 4,565,600 | +42,000 | 0.09% | 48,851,920 |
| 2018-06-20 | 2018-06-15 | 11.160 | 4,523,600 | -9,000 | 0.09% | 50,483,376 |
| 2018-06-19 | 2018-06-14 | 11.480 | 4,532,600 | +6,500 | 0.09% | 52,034,248 |
| 2018-06-15 | 2018-06-13 | 11.280 | 4,526,100 | -27,500 | 0.09% | 51,054,408 |
| 2018-06-14 | 2018-06-12 | 10.780 | 4,553,600 | -11,000 | 0.09% | 49,087,808 |
| 2018-06-13 | 2018-06-11 | 10.580 | 4,564,600 | +10,000 | 0.09% | 48,293,468 |
| 2018-06-08 | 2018-06-06 | 10.680 | 4,554,600 | -2,000 | 0.09% | 48,643,128 |
| 2018-06-06 | 2018-06-04 | 10.540 | 4,556,600 | -5,000 | 0.09% | 48,026,564 |
| 2018-06-05 | 2018-06-01 | 10.340 | 4,561,600 | -5,500 | 0.09% | 47,166,944 |
| 2018-06-01 | 2018-05-30 | 10.100 | 4,567,100 | -1,000 | 0.09% | 46,127,710 |
| 2018-05-30 | 2018-05-28 | 10.120 | 4,568,100 | +10,000 | 0.09% | 46,229,172 |
| 2018-05-28 | 2018-05-24 | 10.360 | 4,558,100 | +3,100 | 0.09% | 47,221,916 |
| 2018-05-25 | 2018-05-23 | 10.200 | 4,555,000 | +62,000 | 0.09% | 46,461,000 |
| 2018-05-24 | 2018-05-21 | 10.400 | 4,493,000 | -20,000 | 0.09% | 46,727,200 |
| 2018-05-21 | 2018-05-17 | 10.480 | 4,513,000 | +8,500 | 0.09% | 47,296,240 |
| 2018-05-15 | 2018-05-11 | 10.560 | 4,504,500 | -1,500 | 0.09% | 47,567,520 |
| 2018-05-14 | 2018-05-10 | 10.780 | 4,506,000 | -73,700 | 0.09% | 48,574,680 |
| 2018-05-11 | 2018-05-09 | 10.180 | 4,579,700 | +8,000 | 0.09% | 46,621,346 |
| 2018-05-09 | 2018-05-07 | 10.440 | 4,571,700 | -7,100 | 0.09% | 47,728,548 |
| 2018-05-08 | 2018-05-04 | 10.320 | 4,578,800 | -1,500 | 0.09% | 47,253,216 |
| 2018-05-02 | 2018-04-27 | 9.890 | 4,580,300 | -2,000 | 0.09% | 45,299,167 |
| 2018-04-30 | 2018-04-26 | 9.880 | 4,582,300 | -20,500 | 0.09% | 45,273,124 |
| 2018-04-27 | 2018-04-25 | 9.970 | 4,602,800 | -86,000 | 0.09% | 45,889,916 |
| 2018-04-26 | 2018-04-24 | 10.320 | 4,688,800 | +98,000 | 0.10% | 48,388,416 |
| 2018-04-25 | 2018-04-23 | 10.340 | 4,590,800 | +14,500 | 0.09% | 47,468,872 |
| 2018-04-24 | 2018-04-20 | 10.640 | 4,576,300 | -3,200 | 0.09% | 48,691,832 |
| 2018-04-23 | 2018-04-19 | 10.720 | 4,579,500 | +1,000 | 0.09% | 49,092,240 |
| 2018-04-20 | 2018-04-18 | 10.420 | 4,578,500 | -53,500 | 0.09% | 47,707,970 |
| 2018-04-19 | 2018-04-17 | 9.490 | 4,632,000 | -85,097 | 0.09% | 43,957,680 |
| 2018-04-18 | 2018-04-16 | 9.790 | 4,717,097 | -5,000 | 0.10% | 46,180,380 |
| 2018-04-17 | 2018-04-13 | 9.990 | 4,722,097 | +2,000 | 0.10% | 47,173,749 |
| 2018-04-16 | 2018-04-12 | 10.040 | 4,720,097 | +10,000 | 0.10% | 47,389,774 |
| 2018-04-13 | 2018-04-11 | 10.120 | 4,710,097 | -1,900 | 0.10% | 47,666,182 |
| 2018-04-12 | 2018-04-10 | 10.260 | 4,711,997 | +9,500 | 0.10% | 48,345,089 |
| 2018-04-11 | 2018-04-09 | 10.140 | 4,702,497 | +2,000 | 0.10% | 47,683,320 |
| 2018-04-10 | 2018-04-06 | 10.060 | 4,700,497 | -2,000 | 0.10% | 47,287,000 |
| 2018-04-06 | 2018-04-03 | 10.640 | 4,702,497 | -22,500 | 0.10% | 50,034,568 |
| 2018-04-04 | 2018-03-29 | 10.260 | 4,724,997 | +4,000 | 0.10% | 48,478,469 |
| 2018-04-03 | 2018-03-28 | 10.240 | 4,720,997 | +11,500 | 0.10% | 48,343,009 |
| 2018-03-29 | 2018-03-27 | 10.680 | 4,709,497 | +9,500 | 0.10% | 50,297,428 |
| 2018-03-27 | 2018-03-23 | 10.180 | 4,699,997 | +10,500 | 0.10% | 47,845,969 |
| 2018-03-26 | 2018-03-22 | 10.580 | 4,689,497 | +6,500 | 0.10% | 49,614,878 |
| 2018-03-22 | 2018-03-20 | 11.080 | 4,682,997 | -5,000 | 0.10% | 51,887,607 |
| 2018-03-21 | 2018-03-19 | 10.980 | 4,687,997 | +2,000 | 0.10% | 51,474,207 |
| 2018-03-19 | 2018-03-15 | 11.040 | 4,685,997 | +1,000 | 0.10% | 51,733,407 |
| 2018-03-16 | 2018-03-14 | 11.020 | 4,684,997 | -3,000 | 0.10% | 51,628,667 |
| 2018-03-15 | 2018-03-13 | 11.140 | 4,687,997 | -2,000 | 0.10% | 52,224,287 |
| 2018-03-08 | 2018-03-06 | 10.860 | 4,689,997 | +4,500 | 0.10% | 50,933,367 |
| 2018-03-07 | 2018-03-05 | 10.420 | 4,685,497 | -92,000 | 0.10% | 48,822,879 |
| 2018-03-02 | 2018-02-28 | 10.540 | 4,777,497 | -1,000 | 0.10% | 50,354,818 |
| 2018-03-01 | 2018-02-27 | 10.440 | 4,778,497 | -5,000 | 0.10% | 49,887,509 |
| 2018-02-28 | 2018-02-26 | 10.660 | 4,783,497 | -16,000 | 0.10% | 50,992,078 |
| 2018-02-26 | 2018-02-22 | 10.140 | 4,799,497 | -10,000 | 0.10% | 48,666,900 |
| 2018-02-23 | 2018-02-21 | 9.970 | 4,809,497 | -1,500 | 0.10% | 47,950,685 |
| 2018-02-22 | 2018-02-20 | 9.480 | 4,810,997 | +2,000 | 0.10% | 45,608,252 |
| 2018-02-21 | 2018-02-15 | 9.360 | 4,808,997 | -2,000 | 0.10% | 45,012,212 |
| 2018-02-20 | 2018-02-13 | 9.000 | 4,810,997 | -34,000 | 0.10% | 43,298,973 |
| 2018-02-14 | 2018-02-12 | 8.860 | 4,844,997 | -3,000 | 0.10% | 42,926,673 |
| 2018-02-13 | 2018-02-09 | 9.750 | 4,847,997 | +364,000 | 0.10% | 47,267,971 |
| 2018-02-12 | 2018-02-08 | 9.980 | 4,483,997 | -1,000 | 0.09% | 44,750,290 |
| 2018-02-09 | 2018-02-07 | 9.930 | 4,484,997 | +19,000 | 0.09% | 44,536,020 |
| 2018-02-08 | 2018-02-06 | 10.140 | 4,465,997 | +39,000 | 0.09% | 45,285,210 |
| 2018-02-06 | 2018-02-02 | 11.040 | 4,426,997 | +2,000 | 0.09% | 48,874,047 |
| 2018-02-05 | 2018-02-01 | 10.980 | 4,424,997 | +26,000 | 0.09% | 48,586,467 |
| 2018-02-02 | 2018-01-31 | 11.340 | 4,398,997 | +6,000 | 0.09% | 49,884,626 |
| 2018-02-01 | 2018-01-30 | 11.200 | 4,392,997 | +1,800 | 0.09% | 49,201,566 |
| 2018-01-31 | 2018-01-29 | 11.240 | 4,391,197 | -7,900 | 0.09% | 49,357,054 |
| 2018-01-30 | 2018-01-26 | 11.500 | 4,399,097 | -91,800 | 0.09% | 50,589,616 |
| 2018-01-29 | 2018-01-25 | 11.760 | 4,490,897 | -6,500 | 0.09% | 52,812,949 |
| 2018-01-26 | 2018-01-24 | 11.860 | 4,497,397 | +54,500 | 0.09% | 53,339,128 |
| 2018-01-25 | 2018-01-23 | 11.420 | 4,442,897 | +3,500 | 0.09% | 50,737,884 |
| 2018-01-24 | 2018-01-22 | 11.520 | 4,439,397 | +4,500 | 0.09% | 51,141,853 |
| 2018-01-23 | 2018-01-19 | 11.480 | 4,434,897 | -9,400 | 0.09% | 50,912,618 |
| 2018-01-22 | 2018-01-18 | 11.240 | 4,444,297 | -22,000 | 0.09% | 49,953,898 |
| 2018-01-19 | 2018-01-17 | 11.420 | 4,466,297 | -38,000 | 0.09% | 51,005,112 |
| 2018-01-18 | 2018-01-16 | 11.620 | 4,504,297 | -42,000 | 0.09% | 52,339,931 |
| 2018-01-17 | 2018-01-15 | 11.760 | 4,546,297 | -23,000 | 0.09% | 53,464,453 |
| 2018-01-16 | 2018-01-12 | 12.420 | 4,569,297 | +14,000 | 0.09% | 56,750,669 |
| 2018-01-15 | 2018-01-11 | 12.540 | 4,555,297 | -3,000 | 0.09% | 57,123,424 |
| 2018-01-12 | 2018-01-10 | 12.340 | 4,558,297 | +8,500 | 0.09% | 56,249,385 |
| 2018-01-11 | 2018-01-09 | 12.640 | 4,549,797 | +52,500 | 0.09% | 57,509,434 |
| 2018-01-10 | 2018-01-08 | 12.360 | 4,497,297 | -1,000 | 0.09% | 55,586,591 |
| 2018-01-09 | 2018-01-05 | 12.460 | 4,498,297 | -62,500 | 0.09% | 56,048,781 |
| 2018-01-08 | 2018-01-04 | 12.760 | 4,560,797 | +111,000 | 0.09% | 58,195,770 |
| 2018-01-05 | 2018-01-03 | 12.520 | 4,449,797 | +43,500 | 0.09% | 55,711,458 |
| 2018-01-04 | 2018-01-02 | 12.620 | 4,406,297 | +41,000 | 0.09% | 55,607,468 |
| 2018-01-03 | 2017-12-29 | 13.520 | 4,365,297 | +73,000 | 0.09% | 59,018,815 |
| 2018-01-02 | 2017-12-28 | 13.180 | 4,292,297 | -81,000 | 0.09% | 56,572,474 |
| 2017-12-29 | 2017-12-27 | 12.340 | 4,373,297 | -23,000 | 0.09% | 53,966,485 |
| 2017-12-28 | 2017-12-22 | 12.020 | 4,396,297 | -7,500 | 0.09% | 52,843,490 |
| 2017-12-27 | 2017-12-21 | 11.780 | 4,403,797 | +1,500 | 0.09% | 51,876,729 |
| 2017-12-22 | 2017-12-20 | 11.660 | 4,402,297 | +36,000 | 0.09% | 51,330,783 |
| 2017-12-21 | 2017-12-19 | 11.520 | 4,366,297 | -11,500 | 0.09% | 50,299,741 |
| 2017-12-20 | 2017-12-18 | 11.040 | 4,377,797 | -21,500 | 0.09% | 48,330,879 |
| 2017-12-19 | 2017-12-15 | 11.280 | 4,399,297 | -14,500 | 0.09% | 49,624,070 |
| 2017-12-18 | 2017-12-14 | 11.020 | 4,413,797 | +66,000 | 0.09% | 48,640,043 |
| 2017-12-15 | 2017-12-13 | 11.240 | 4,347,797 | +14,500 | 0.09% | 48,869,238 |
| 2017-12-14 | 2017-12-12 | 10.940 | 4,333,297 | +7,000 | 0.09% | 47,406,269 |
| 2017-12-13 | 2017-12-11 | 10.820 | 4,326,297 | +7,500 | 0.09% | 46,810,534 |
| 2017-12-12 | 2017-12-08 | 10.720 | 4,318,797 | -9,000 | 0.09% | 46,297,504 |
| 2017-12-11 | 2017-12-07 | 10.280 | 4,327,797 | +17,000 | 0.09% | 44,489,753 |
| 2017-12-08 | 2017-12-06 | 10.300 | 4,310,797 | -92,000 | 0.09% | 44,401,209 |
| 2017-12-07 | 2017-12-05 | 10.520 | 4,402,797 | +40,500 | 0.09% | 46,317,424 |
| 2017-12-06 | 2017-12-04 | 11.200 | 4,362,297 | +12,000 | 0.09% | 48,857,726 |
| 2017-12-05 | 2017-12-01 | 11.320 | 4,350,297 | -1,000 | 0.09% | 49,245,362 |
| 2017-12-04 | 2017-11-30 | 10.900 | 4,351,297 | +12,000 | 0.09% | 47,429,137 |
| 2017-12-01 | 2017-11-29 | 10.840 | 4,339,297 | +14,000 | 0.09% | 47,037,979 |
| 2017-11-30 | 2017-11-28 | 11.200 | 4,325,297 | +61,500 | 0.09% | 48,443,326 |
| 2017-11-29 | 2017-11-27 | 11.420 | 4,263,797 | +7,000 | 0.09% | 48,692,562 |
| 2017-11-28 | 2017-11-24 | 11.900 | 4,256,797 | -39,300 | 0.09% | 50,655,884 |
| 2017-11-27 | 2017-11-23 | 12.040 | 4,296,097 | +9,000 | 0.09% | 51,725,008 |
| 2017-11-24 | 2017-11-22 | 12.360 | 4,287,097 | -67,000 | 0.09% | 52,988,519 |
| 2017-11-23 | 2017-11-21 | 11.700 | 4,354,097 | +126,000 | 0.09% | 50,942,935 |
| 2017-11-22 | 2017-11-20 | 11.760 | 4,228,097 | +25,700 | 0.09% | 49,722,421 |
| 2017-11-21 | 2017-11-17 | 11.080 | 4,202,397 | +1,000 | 0.09% | 46,562,559 |
| 2017-11-20 | 2017-11-16 | 11.520 | 4,201,397 | +4,000 | 0.09% | 48,400,093 |
| 2017-11-17 | 2017-11-15 | 11.700 | 4,197,397 | +44,800 | 0.09% | 49,109,545 |
| 2017-11-16 | 2017-11-14 | 13.560 | 4,152,597 | +108,500 | 0.09% | 56,309,215 |
| 2017-11-15 | 2017-11-13 | 14.360 | 4,044,097 | +32,400 | 0.09% | 58,073,233 |
| 2017-11-14 | 2017-11-10 | 13.840 | 4,011,697 | +13,500 | 0.09% | 55,521,886 |
| 2017-11-13 | 2017-11-09 | 14.160 | 3,998,197 | -70,100 | 0.09% | 56,614,470 |
| 2017-11-10 | 2017-11-08 | 13.240 | 4,068,297 | -42,400 | 0.09% | 53,864,252 |
| 2017-11-09 | 2017-11-07 | 13.800 | 4,110,697 | -80,500 | 0.09% | 56,727,619 |
| 2017-11-08 | 2017-11-06 | 14.140 | 4,191,197 | -23,100 | 0.09% | 59,263,526 |
| 2017-11-07 | 2017-11-03 | 13.860 | 4,214,297 | -17,000 | 0.09% | 58,410,156 |
| 2017-11-06 | 2017-11-02 | 12.660 | 4,231,297 | -73,700 | 0.09% | 53,568,220 |
| 2017-11-03 | 2017-11-01 | 12.980 | 4,304,997 | -86,300 | 0.09% | 55,878,861 |
| 2017-11-02 | 2017-10-31 | 11.960 | 4,391,297 | -9,000 | 0.09% | 52,519,912 |
| 2017-11-01 | 2017-10-30 | 11.580 | 4,400,297 | -500 | 0.09% | 50,955,439 |
| 2017-10-31 | 2017-10-27 | 11.040 | 4,400,797 | -20,500 | 0.09% | 48,584,799 |
| 2017-10-30 | 2017-10-26 | 10.760 | 4,421,297 | +10,000 | 0.09% | 47,573,156 |
| 2017-10-27 | 2017-10-25 | 10.840 | 4,411,297 | -7,000 | 0.09% | 47,818,459 |
| 2017-10-26 | 2017-10-24 | 10.700 | 4,418,297 | +20,000 | 0.09% | 47,275,778 |
| 2017-10-25 | 2017-10-23 | 10.800 | 4,398,297 | -12,100 | 0.09% | 47,501,608 |
| 2017-10-24 | 2017-10-20 | 10.440 | 4,410,397 | -16,000 | 0.09% | 46,044,545 |
| 2017-10-23 | 2017-10-19 | 9.780 | 4,426,397 | +37,000 | 0.10% | 43,290,163 |
| 2017-10-19 | 2017-10-17 | 10.140 | 4,389,397 | +56,400 | 0.09% | 44,508,486 |
| 2017-10-18 | 2017-10-16 | 9.990 | 4,332,997 | +400,000 | 0.09% | 43,286,640 |
| 2017-10-17 | 2017-10-13 | 10.060 | 3,932,997 | -18,000 | 0.08% | 39,565,950 |
| 2017-10-16 | 2017-10-12 | 9.500 | 3,950,997 | -118,000 | 0.08% | 37,534,472 |
| 2017-10-13 | 2017-10-11 | 9.730 | 4,068,997 | -2,000 | 0.09% | 39,591,341 |
| 2017-10-12 | 2017-10-10 | 9.930 | 4,070,997 | +6,800 | 0.09% | 40,425,000 |
| 2017-10-11 | 2017-10-09 | 9.950 | 4,064,197 | -90,500 | 0.09% | 40,438,760 |
| 2017-10-10 | 2017-10-06 | 9.330 | 4,154,697 | -38,000 | 0.09% | 38,763,323 |
| 2017-10-09 | 2017-10-04 | 8.830 | 4,192,697 | +10,000 | 0.09% | 37,021,515 |
| 2017-10-06 | 2017-10-03 | 8.800 | 4,182,697 | +1,000 | 0.09% | 36,807,734 |
| 2017-10-04 | 2017-09-29 | 8.820 | 4,181,697 | +10,000 | 0.09% | 36,882,568 |
| 2017-10-03 | 2017-09-28 | 8.770 | 4,171,697 | -12,500 | 0.09% | 36,585,783 |
| 2017-09-29 | 2017-09-27 | 8.460 | 4,184,197 | -4,500 | 0.09% | 35,398,307 |
| 2017-09-28 | 2017-09-26 | 8.250 | 4,188,697 | +500 | 0.09% | 34,556,750 |
| 2017-09-27 | 2017-09-25 | 8.160 | 4,188,197 | +2,000 | 0.09% | 34,175,688 |
| 2017-09-26 | 2017-09-22 | 8.630 | 4,186,197 | -12,000 | 0.09% | 36,126,880 |
| 2017-09-25 | 2017-09-21 | 8.760 | 4,198,197 | -13,500 | 0.09% | 36,776,206 |
| 2017-09-22 | 2017-09-20 | 8.910 | 4,211,697 | +14,000 | 0.09% | 37,526,220 |
| 2017-09-21 | 2017-09-19 | 8.600 | 4,197,697 | +60,000 | 0.09% | 36,100,194 |
| 2017-09-20 | 2017-09-18 | 8.600 | 4,137,697 | +25,500 | 0.09% | 35,584,194 |
| 2017-09-19 | 2017-09-15 | 8.170 | 4,112,197 | +8,000 | 0.09% | 33,596,649 |
| 2017-09-18 | 2017-09-14 | 8.220 | 4,104,197 | -24,500 | 0.09% | 33,736,499 |
| 2017-09-15 | 2017-09-13 | 8.030 | 4,128,697 | -10,500 | 0.09% | 33,153,437 |
| 2017-09-14 | 2017-09-12 | 7.740 | 4,139,197 | +20,000 | 0.09% | 32,037,385 |
| 2017-09-13 | 2017-09-11 | 7.670 | 4,119,197 | -25,000 | 0.09% | 31,594,241 |
| 2017-09-12 | 2017-09-08 | 7.680 | 4,144,197 | +25,500 | 0.09% | 31,827,433 |
| 2017-09-11 | 2017-09-07 | 7.900 | 4,118,697 | -80,000 | 0.09% | 32,537,706 |
| 2017-09-08 | 2017-09-06 | 7.830 | 4,198,697 | +1,600 | 0.09% | 32,875,798 |
| 2017-09-07 | 2017-09-05 | 8.110 | 4,197,097 | -116,000 | 0.09% | 34,038,457 |
| 2017-09-06 | 2017-09-04 | 7.230 | 4,313,097 | +5,000 | 0.09% | 31,183,691 |
| 2017-09-04 | 2017-08-31 | 7.360 | 4,308,097 | +1,500 | 0.09% | 31,707,594 |
| 2017-09-01 | 2017-08-30 | 7.220 | 4,306,597 | -1,500 | 0.09% | 31,093,630 |
| 2017-08-31 | 2017-08-29 | 7.320 | 4,308,097 | -397,500 | 0.09% | 31,535,270 |
| 2017-08-30 | 2017-08-28 | 7.030 | 4,705,597 | -720,000 | 0.10% | 33,080,347 |
| 2017-08-29 | 2017-08-25 | 7.140 | 5,425,597 | -1,888,500 | 0.12% | 38,738,763 |
| 2017-08-28 | 2017-08-24 | 7.130 | 7,314,097 | +11,000 | 0.16% | 52,149,512 |
| 2017-08-25 | 2017-08-22 | 7.140 | 7,303,097 | +8,000 | 0.16% | 52,144,113 |
| 2017-08-24 | 2017-08-21 | 7.180 | 7,295,097 | -98,000 | 0.16% | 52,378,796 |
| 2017-08-22 | 2017-08-18 | 7.200 | 7,393,097 | +7,000 | 0.16% | 53,230,298 |
| 2017-08-21 | 2017-08-17 | 7.310 | 7,386,097 | +12,000 | 0.16% | 53,992,369 |
| 2017-08-18 | 2017-08-16 | 7.340 | 7,374,097 | +49,000 | 0.16% | 54,125,872 |
| 2017-08-17 | 2017-08-15 | 7.260 | 7,325,097 | -48,000 | 0.16% | 53,180,204 |
| 2017-08-16 | 2017-08-14 | 7.330 | 7,373,097 | +62,000 | 0.16% | 54,044,801 |
| 2017-08-15 | 2017-08-11 | 7.200 | 7,311,097 | +6,500 | 0.16% | 52,639,898 |
| 2017-08-14 | 2017-08-10 | 7.430 | 7,304,597 | +20,500 | 0.16% | 54,273,156 |
| 2017-08-11 | 2017-08-09 | 7.960 | 7,284,097 | +111,000 | 0.16% | 57,981,412 |
| 2017-08-10 | 2017-08-08 | 8.880 | 7,173,097 | -25,500 | 0.15% | 63,697,101 |
| 2017-08-09 | 2017-08-07 | 8.570 | 7,198,597 | +5,000 | 0.15% | 61,691,976 |
| 2017-08-03 | 2017-08-01 | 8.510 | 7,193,597 | +23,000 | 0.15% | 61,217,510 |
| 2017-08-02 | 2017-07-31 | 8.600 | 7,170,597 | -5,000 | 0.15% | 61,667,134 |
| 2017-08-01 | 2017-07-28 | 8.420 | 7,175,597 | +37,000 | 0.15% | 60,418,527 |
| 2017-07-31 | 2017-07-27 | 8.690 | 7,138,597 | +18,500 | 0.15% | 62,034,408 |
| 2017-07-28 | 2017-07-26 | 8.790 | 7,120,097 | +196,000 | 0.15% | 62,585,653 |
| 2017-07-24 | 2017-07-20 | 9.230 | 6,924,097 | -5,000 | 0.15% | 63,909,415 |
| 2017-07-21 | 2017-07-19 | 9.310 | 6,929,097 | -4,000 | 0.15% | 64,509,893 |
| 2017-07-20 | 2017-07-18 | 9.170 | 6,933,097 | -20,500 | 0.15% | 63,576,499 |
| 2017-07-19 | 2017-07-17 | 8.980 | 6,953,597 | +500 | 0.15% | 62,443,301 |
| 2017-07-17 | 2017-07-13 | 9.100 | 6,953,097 | -18,500 | 0.15% | 63,273,183 |
| 2017-07-14 | 2017-07-12 | 9.040 | 6,971,597 | -174,000 | 0.15% | 63,023,237 |
| 2017-07-13 | 2017-07-11 | 8.630 | 7,145,597 | -500 | 0.15% | 61,666,502 |
| 2017-07-12 | 2017-07-10 | 8.500 | 7,146,097 | +3,000 | 0.15% | 60,741,824 |
| 2017-07-11 | 2017-07-07 | 8.570 | 7,143,097 | -5,500 | 0.15% | 61,216,341 |
| 2017-07-10 | 2017-07-06 | 8.940 | 7,148,597 | -13,000 | 0.15% | 63,908,457 |
| 2017-07-07 | 2017-07-05 | 8.800 | 7,161,597 | -8,000 | 0.15% | 63,022,054 |
| 2017-07-06 | 2017-07-04 | 8.600 | 7,169,597 | +8,000 | 0.15% | 61,658,534 |
| 2017-07-05 | 2017-07-03 | 8.740 | 7,161,597 | +28,500 | 0.15% | 62,592,358 |
| 2017-07-04 | 2017-06-30 | 9.050 | 7,133,097 | -5,000 | 0.15% | 64,554,528 |
| 2017-07-03 | 2017-06-29 | 8.410 | 7,138,097 | +9,200 | 0.15% | 60,031,396 |
| 2017-06-30 | 2017-06-28 | 8.380 | 7,128,897 | -20,000 | 0.15% | 59,740,157 |
| 2017-06-29 | 2017-06-27 | 8.470 | 7,148,897 | -6,000 | 0.15% | 60,551,158 |
| 2017-06-28 | 2017-06-26 | 8.400 | 7,154,897 | +500 | 0.15% | 60,101,135 |
| 2017-06-27 | 2017-06-23 | 8.390 | 7,154,397 | +5,500 | 0.15% | 60,025,391 |
| 2017-06-26 | 2017-06-22 | 8.570 | 7,148,897 | -50,500 | 0.15% | 61,266,047 |
| 2017-06-23 | 2017-06-21 | 8.570 | 7,199,397 | +74,500 | 0.15% | 61,698,832 |
| 2017-06-22 | 2017-06-20 | 8.810 | 7,124,897 | -8,500 | 0.15% | 62,770,343 |
| 2017-06-21 | 2017-06-19 | 8.770 | 7,133,397 | +28,000 | 0.15% | 62,559,892 |
| 2017-06-20 | 2017-06-16 | 8.960 | 7,105,397 | -20,500 | 0.15% | 63,664,357 |
| 2017-06-19 | 2017-06-15 | 8.680 | 7,125,897 | +19,000 | 0.15% | 61,852,786 |
| 2017-06-16 | 2017-06-14 | 8.570 | 7,106,897 | -62,500 | 0.15% | 60,906,107 |
| 2017-06-15 | 2017-06-13 | 7.740 | 7,169,397 | +500 | 0.15% | 55,491,133 |
| 2017-06-14 | 2017-06-12 | 7.750 | 7,168,897 | -3,000 | 0.15% | 55,558,952 |
| 2017-06-13 | 2017-06-09 | 7.880 | 7,171,897 | +129,000 | 0.15% | 56,514,548 |
| 2017-06-09 | 2017-06-07 | 8.080 | 7,042,897 | +10,500 | 0.15% | 56,906,608 |
| 2017-06-08 | 2017-06-06 | 7.910 | 7,032,397 | -17,500 | 0.15% | 55,626,260 |
| 2017-06-07 | 2017-06-05 | 7.900 | 7,049,897 | +3,000 | 0.15% | 55,694,186 |
| 2017-06-06 | 2017-06-02 | 8.060 | 7,046,897 | +3,400 | 0.15% | 56,797,990 |
| 2017-06-05 | 2017-06-01 | 8.150 | 7,043,497 | +12,500 | 0.15% | 57,404,501 |
| 2017-06-02 | 2017-05-31 | 8.210 | 7,030,997 | +26,000 | 0.15% | 57,724,485 |
| 2017-06-01 | 2017-05-29 | 8.560 | 7,004,997 | -22,400 | 0.15% | 59,962,774 |
| 2017-05-31 | 2017-05-26 | 8.400 | 7,027,397 | +22,900 | 0.15% | 59,030,135 |
| 2017-05-29 | 2017-05-25 | 8.450 | 7,004,497 | +2,500 | 0.15% | 59,188,000 |
| 2017-05-26 | 2017-05-24 | 8.360 | 7,001,997 | +500 | 0.15% | 58,536,695 |
| 2017-05-25 | 2017-05-23 | 8.390 | 7,001,497 | +12,000 | 0.15% | 58,742,560 |
| 2017-05-24 | 2017-05-22 | 8.480 | 6,989,497 | -29,000 | 0.15% | 59,270,935 |
| 2017-05-23 | 2017-05-19 | 8.350 | 7,018,497 | +35,000 | 0.15% | 58,604,450 |
| 2017-05-22 | 2017-05-18 | 8.410 | 6,983,497 | -75,000 | 0.15% | 58,731,210 |
| 2017-05-19 | 2017-05-17 | 8.420 | 7,058,497 | -2,000 | 0.15% | 59,432,545 |
| 2017-05-18 | 2017-05-16 | 8.520 | 7,060,497 | -9,500 | 0.15% | 60,155,434 |
| 2017-05-17 | 2017-05-15 | 8.410 | 7,069,997 | +13,500 | 0.15% | 59,458,675 |
| 2017-05-16 | 2017-05-12 | 8.380 | 7,056,497 | +155,000 | 0.15% | 59,133,445 |
| 2017-05-15 | 2017-05-11 | 9.110 | 6,901,497 | +44,500 | 0.15% | 62,872,638 |
| 2017-05-12 | 2017-05-10 | 9.370 | 6,856,997 | +7,700 | 0.15% | 64,250,062 |
| 2017-05-11 | 2017-05-09 | 9.370 | 6,849,297 | +9,500 | 0.15% | 64,177,913 |
| 2017-05-09 | 2017-05-05 | 9.440 | 6,839,797 | -5,500 | 0.15% | 64,567,684 |
| 2017-05-08 | 2017-05-04 | 9.430 | 6,845,297 | +22,000 | 0.15% | 64,551,151 |
| 2017-05-05 | 2017-05-02 | 9.640 | 6,823,297 | +28,500 | 0.15% | 65,776,583 |
| 2017-05-04 | 2017-04-28 | 9.860 | 6,794,797 | -56,500 | 0.15% | 66,996,698 |
| 2017-05-02 | 2017-04-27 | 9.360 | 6,851,297 | +12,000 | 0.15% | 64,128,140 |
| 2017-04-28 | 2017-04-26 | 9.280 | 6,839,297 | -20,000 | 0.15% | 63,468,676 |
| 2017-04-27 | 2017-04-25 | 9.180 | 6,859,297 | +10,000 | 0.15% | 62,968,346 |
| 2017-04-26 | 2017-04-24 | 9.170 | 6,849,297 | +2,000 | 0.15% | 62,808,053 |
| 2017-04-25 | 2017-04-21 | 9.300 | 6,847,297 | -7,500 | 0.15% | 63,679,862 |
| 2017-04-24 | 2017-04-20 | 9.070 | 6,854,797 | +31,000 | 0.15% | 62,173,009 |
| 2017-04-21 | 2017-04-19 | 9.170 | 6,823,797 | +2,000 | 0.15% | 62,574,218 |
| 2017-04-20 | 2017-04-18 | 9.090 | 6,821,797 | -15,000 | 0.15% | 62,010,135 |
| 2017-04-19 | 2017-04-13 | 9.220 | 6,836,797 | +10,500 | 0.15% | 63,035,268 |
| 2017-04-18 | 2017-04-12 | 9.360 | 6,826,297 | +13,000 | 0.15% | 63,894,140 |
| 2017-04-13 | 2017-04-11 | 9.440 | 6,813,297 | +14,000 | 0.15% | 64,317,524 |
| 2017-04-12 | 2017-04-10 | 9.600 | 6,799,297 | +1,000 | 0.15% | 65,273,251 |
| 2017-04-11 | 2017-04-07 | 9.620 | 6,798,297 | -2,000 | 0.15% | 65,399,617 |
| 2017-04-10 | 2017-04-06 | 9.450 | 6,800,297 | +1,000 | 0.15% | 64,262,807 |
| 2017-04-07 | 2017-04-05 | 9.700 | 6,799,297 | -9,500 | 0.15% | 65,953,181 |
| 2017-04-06 | 2017-04-03 | 9.710 | 6,808,797 | +15,000 | 0.15% | 66,113,419 |
| 2017-04-05 | 2017-03-31 | 9.620 | 6,793,797 | +15,000 | 0.15% | 65,356,327 |
| 2017-04-03 | 2017-03-30 | 9.620 | 6,778,797 | -1,000 | 0.15% | 65,212,027 |
| 2017-03-31 | 2017-03-29 | 9.940 | 6,779,797 | +55,000 | 0.15% | 67,391,182 |
| 2017-03-30 | 2017-03-28 | 10.280 | 6,724,797 | -10,000 | 0.14% | 69,130,913 |
| 2017-03-29 | 2017-03-27 | 9.980 | 6,734,797 | +105,000 | 0.14% | 67,213,274 |
| 2017-03-28 | 2017-03-24 | 10.100 | 6,629,797 | +3,000 | 0.14% | 66,960,950 |
| 2017-03-27 | 2017-03-23 | 10.140 | 6,626,797 | +18,500 | 0.14% | 67,195,722 |
| 2017-03-24 | 2017-03-22 | 10.000 | 6,608,297 | +59,500 | 0.14% | 66,082,970 |
| 2017-03-23 | 2017-03-21 | 10.440 | 6,548,797 | +5,000 | 0.14% | 68,369,441 |
| 2017-03-22 | 2017-03-20 | 10.520 | 6,543,797 | +9,200 | 0.14% | 68,840,744 |
| 2017-03-21 | 2017-03-17 | 10.700 | 6,534,597 | +4,000 | 0.14% | 69,920,188 |
| 2017-03-20 | 2017-03-16 | 10.660 | 6,530,597 | -15,500 | 0.14% | 69,616,164 |
| 2017-03-17 | 2017-03-15 | 10.500 | 6,546,097 | -18,500 | 0.14% | 68,734,018 |
| 2017-03-16 | 2017-03-14 | 10.340 | 6,564,597 | +8,000 | 0.14% | 67,877,933 |
| 2017-03-15 | 2017-03-13 | 10.380 | 6,556,597 | -5,600 | 0.14% | 68,057,477 |
| 2017-03-14 | 2017-03-10 | 10.060 | 6,562,197 | +5,000 | 0.14% | 66,015,702 |
| 2017-03-13 | 2017-03-09 | 10.080 | 6,557,197 | -1,500 | 0.14% | 66,096,546 |
| 2017-03-09 | 2017-03-07 | 10.420 | 6,558,697 | -2,500 | 0.14% | 68,341,623 |
| 2017-03-07 | 2017-03-03 | 10.060 | 6,561,197 | -71,500 | 0.14% | 66,005,642 |
| 2017-03-06 | 2017-03-02 | 9.960 | 6,632,697 | +54,500 | 0.14% | 66,061,662 |
| 2017-03-03 | 2017-03-01 | 10.060 | 6,578,197 | +5,500 | 0.14% | 66,176,662 |
| 2017-03-02 | 2017-02-28 | 10.100 | 6,572,697 | +35,000 | 0.14% | 66,384,240 |
| 2017-03-01 | 2017-02-27 | 10.220 | 6,537,697 | +6,300 | 0.14% | 66,815,263 |
| 2017-02-28 | 2017-02-24 | 10.280 | 6,531,397 | +16,500 | 0.14% | 67,142,761 |
| 2017-02-27 | 2017-02-23 | 10.460 | 6,514,897 | +29,500 | 0.14% | 68,145,823 |
| 2017-02-24 | 2017-02-22 | 10.600 | 6,485,397 | +51,000 | 0.14% | 68,745,208 |
| 2017-02-23 | 2017-02-21 | 10.220 | 6,434,397 | -90,500 | 0.14% | 65,759,537 |
| 2017-02-22 | 2017-02-20 | 10.480 | 6,524,897 | -1,000 | 0.14% | 68,380,921 |
| 2017-02-21 | 2017-02-17 | 10.540 | 6,525,897 | +22,000 | 0.14% | 68,782,954 |
| 2017-02-20 | 2017-02-16 | 10.640 | 6,503,897 | +15,000 | 0.14% | 69,201,464 |
| 2017-02-17 | 2017-02-15 | 10.680 | 6,488,897 | +45,500 | 0.14% | 69,301,420 |
| 2017-02-16 | 2017-02-14 | 11.300 | 6,443,397 | +5,000 | 0.14% | 72,810,386 |
| 2017-02-15 | 2017-02-13 | 11.440 | 6,438,397 | -37,000 | 0.14% | 73,655,262 |
| 2017-02-14 | 2017-02-10 | 11.280 | 6,475,397 | +2,500 | 0.14% | 73,042,478 |
| 2017-02-13 | 2017-02-09 | 11.360 | 6,472,897 | -12,000 | 0.14% | 73,532,110 |
| 2017-02-10 | 2017-02-08 | 11.440 | 6,484,897 | +1,000,000 | 0.14% | 74,187,222 |
| 2017-02-09 | 2017-02-07 | 11.200 | 5,484,897 | -4,000 | 0.12% | 61,430,846 |
| 2017-02-08 | 2017-02-06 | 10.860 | 5,488,897 | +30,000 | 0.12% | 59,609,421 |
| 2017-02-07 | 2017-02-03 | 10.640 | 5,458,897 | +25,000 | 0.12% | 58,082,664 |
| 2017-02-03 | 2017-02-01 | 10.440 | 5,433,897 | +47,000 | 0.12% | 56,729,885 |
| 2017-02-02 | 2017-01-27 | 10.700 | 5,386,897 | +6,000 | 0.12% | 57,639,798 |
| 2017-02-01 | 2017-01-25 | 10.920 | 5,380,897 | +10,200 | 0.12% | 58,759,395 |
| 2017-01-26 | 2017-01-24 | 11.080 | 5,370,697 | -28,000 | 0.12% | 59,507,323 |
| 2017-01-25 | 2017-01-23 | 10.700 | 5,398,697 | +51,000 | 0.13% | 57,766,058 |
| 2017-01-23 | 2017-01-19 | 10.920 | 5,347,697 | +21,200 | 0.12% | 58,396,851 |
| 2017-01-20 | 2017-01-18 | 10.880 | 5,326,497 | +12,000 | 0.12% | 57,952,287 |
| 2017-01-19 | 2017-01-17 | 11.060 | 5,314,497 | -25,000 | 0.12% | 58,778,337 |
| 2017-01-18 | 2017-01-16 | 10.560 | 5,339,497 | +12,000 | 0.12% | 56,385,088 |
| 2017-01-17 | 2017-01-13 | 10.760 | 5,327,497 | +13,800 | 0.12% | 57,323,868 |
| 2017-01-16 | 2017-01-12 | 10.740 | 5,313,697 | +2,000 | 0.12% | 57,069,106 |
| 2017-01-13 | 2017-01-11 | 10.860 | 5,311,697 | +41,500 | 0.12% | 57,685,029 |
| 2017-01-12 | 2017-01-10 | 11.200 | 5,270,197 | +7,500 | 0.12% | 59,026,206 |
| 2017-01-11 | 2017-01-09 | 11.100 | 5,262,697 | +5,000 | 0.12% | 58,415,937 |
| 2017-01-10 | 2017-01-06 | 11.600 | 5,257,697 | -2,000 | 0.12% | 60,989,285 |
| 2017-01-05 | 2017-01-03 | 11.580 | 5,259,697 | +30,000 | 0.12% | 60,907,291 |
| 2017-01-04 | 2016-12-30 | 12.180 | 5,229,697 | +38,600 | 0.12% | 63,697,709 |
| 2016-12-30 | 2016-12-28 | 11.200 | 5,191,097 | +4,600 | 0.12% | 58,140,286 |
| 2016-12-29 | 2016-12-23 | 10.940 | 5,186,497 | -27,000 | 0.12% | 56,740,277 |
| 2016-12-28 | 2016-12-22 | 10.580 | 5,213,497 | -9,000 | 0.12% | 55,158,798 |
| 2016-12-23 | 2016-12-21 | 10.440 | 5,222,497 | +19,000 | 0.12% | 54,522,869 |
| 2016-12-22 | 2016-12-20 | 10.520 | 5,203,497 | -5,800 | 0.12% | 54,740,788 |
| 2016-12-20 | 2016-12-16 | 10.300 | 5,209,297 | -3,000 | 0.12% | 53,655,759 |
| 2016-12-19 | 2016-12-15 | 10.060 | 5,212,297 | -1,000 | 0.12% | 52,435,708 |
| 2016-12-16 | 2016-12-14 | 10.380 | 5,213,297 | -11,000 | 0.12% | 54,114,023 |
| 2016-12-15 | 2016-12-13 | 9.700 | 5,224,297 | -6,400 | 0.12% | 50,675,681 |
| 2016-12-14 | 2016-12-12 | 9.400 | 5,230,697 | +2,900 | 0.12% | 49,168,552 |
| 2016-12-13 | 2016-12-09 | 9.240 | 5,227,797 | -27,900 | 0.12% | 48,304,844 |
| 2016-12-12 | 2016-12-08 | 9.600 | 5,255,697 | -8,900 | 0.12% | 50,454,691 |
| 2016-12-09 | 2016-12-07 | 10.280 | 5,264,597 | +6,000 | 0.12% | 54,120,057 |
| 2016-12-08 | 2016-12-06 | 10.300 | 5,258,597 | +2,600 | 0.12% | 54,163,549 |
| 2016-12-07 | 2016-12-05 | 10.000 | 5,255,997 | -10,000 | 0.12% | 52,559,970 |
| 2016-12-06 | 2016-12-02 | 10.000 | 5,265,997 | -812,900 | 0.12% | 52,659,970 |
| 2016-12-05 | 2016-12-01 | 9.900 | 6,078,897 | +858,500 | 0.14% | 60,181,080 |
| 2016-12-02 | 2016-11-30 | 10.500 | 5,220,397 | -4,000 | 0.12% | 54,814,168 |
| 2016-12-01 | 2016-11-29 | 10.500 | 5,224,397 | -1,000 | 0.12% | 54,856,168 |
| 2016-11-30 | 2016-11-28 | 10.500 | 5,225,397 | +1,000 | 0.12% | 54,866,668 |
| 2016-11-28 | 2016-11-24 | 10.600 | 5,224,397 | +9,500 | 0.12% | 55,378,608 |
| 2016-11-25 | 2016-11-23 | 10.800 | 5,214,897 | -9,600 | 0.12% | 56,320,888 |
| 2016-11-24 | 2016-11-22 | 11.100 | 5,224,497 | -8,000 | 0.12% | 57,991,917 |
| 2016-11-23 | 2016-11-21 | 11.000 | 5,232,497 | -45,100 | 0.12% | 57,557,467 |
| 2016-11-22 | 2016-11-18 | 10.800 | 5,277,597 | -15,600 | 0.12% | 56,998,048 |
| 2016-11-21 | 2016-11-17 | 10.200 | 5,293,197 | +3,200 | 0.12% | 53,990,609 |
| 2016-11-18 | 2016-11-16 | 10.400 | 5,289,997 | +3,000 | 0.12% | 55,015,969 |
| 2016-11-17 | 2016-11-15 | 10.300 | 5,286,997 | +7,000 | 0.12% | 54,456,069 |
| 2016-11-16 | 2016-11-14 | 10.400 | 5,279,997 | +25,400 | 0.12% | 54,911,969 |
| 2016-11-15 | 2016-11-11 | 11.200 | 5,254,597 | +2,016,500 | 0.12% | 58,851,486 |
| 2016-11-14 | 2016-11-10 | 11.200 | 3,238,097 | +13,200 | 0.08% | 36,266,686 |
| 2016-11-11 | 2016-11-09 | 10.400 | 3,224,897 | -35,000 | 0.08% | 33,538,929 |
| 2016-11-10 | 2016-11-08 | 10.800 | 3,259,897 | +1,300 | 0.08% | 35,206,888 |
| 2016-11-09 | 2016-11-07 | 10.900 | 3,258,597 | -16,600 | 0.08% | 35,518,707 |
| 2016-11-08 | 2016-11-04 | 11.100 | 3,275,197 | -24,800 | 0.08% | 36,354,687 |
| 2016-11-07 | 2016-11-03 | 10.200 | 3,299,997 | -18,000 | 0.08% | 33,659,969 |
| 2016-11-04 | 2016-11-02 | 10.300 | 3,317,997 | -6,500 | 0.08% | 34,175,369 |
| 2016-11-03 | 2016-11-01 | 10.100 | 3,324,497 | -4,700 | 0.08% | 33,577,420 |
| 2016-11-02 | 2016-10-31 | 9.400 | 3,329,197 | +3,000 | 0.08% | 31,294,452 |
| 2016-11-01 | 2016-10-28 | 9.400 | 3,326,197 | -2,500 | 0.08% | 31,266,252 |
| 2016-10-31 | 2016-10-27 | 9.700 | 3,328,697 | -48,900 | 0.08% | 32,288,361 |
| 2016-10-27 | 2016-10-25 | 9.900 | 3,377,597 | -2,000 | 0.08% | 33,438,210 |
| 2016-10-26 | 2016-10-24 | 9.900 | 3,379,597 | +1,000 | 0.08% | 33,458,010 |
| 2016-10-25 | 2016-10-20 | 9.800 | 3,378,597 | +15,000 | 0.08% | 33,110,251 |
| 2016-10-24 | 2016-10-19 | 9.900 | 3,363,597 | +50,100 | 0.08% | 33,299,610 |
| 2016-10-20 | 2016-10-18 | 9.600 | 3,313,497 | -300 | 0.08% | 31,809,571 |
| 2016-10-18 | 2016-10-14 | 9.500 | 3,313,797 | +5,300 | 0.08% | 31,481,072 |
| 2016-10-17 | 2016-10-13 | 9.200 | 3,308,497 | -10,000 | 0.08% | 30,438,172 |
| 2016-10-14 | 2016-10-12 | 9.300 | 3,318,497 | +10,000 | 0.08% | 30,862,022 |
| 2016-10-13 | 2016-10-11 | 9.000 | 3,308,497 | +14,000 | 0.08% | 29,776,473 |
| 2016-10-12 | 2016-10-07 | 9.100 | 3,294,497 | -8,100 | 0.08% | 29,979,923 |
| 2016-10-11 | 2016-10-06 | 8.900 | 3,302,597 | -5,000 | 0.08% | 29,393,113 |
| 2016-10-06 | 2016-10-04 | 8.900 | 3,307,597 | -6,000 | 0.08% | 29,437,613 |
| 2016-10-05 | 2016-10-03 | 8.800 | 3,313,597 | -2,000 | 0.08% | 29,159,654 |
| 2016-10-03 | 2016-09-29 | 8.900 | 3,315,597 | -700 | 0.08% | 29,508,813 |
| 2016-09-28 | 2016-09-26 | 8.600 | 3,316,297 | +5,500 | 0.08% | 28,520,154 |
| 2016-09-26 | 2016-09-22 | 8.900 | 3,310,797 | -4,300 | 0.08% | 29,466,093 |
| 2016-09-23 | 2016-09-21 | 8.900 | 3,315,097 | -4,000 | 0.08% | 29,504,363 |
| 2016-09-21 | 2016-09-19 | 8.700 | 3,319,097 | -1,100 | 0.08% | 28,876,144 |
| 2016-09-20 | 2016-09-15 | 8.900 | 3,320,197 | -900 | 0.08% | 29,549,753 |
| 2016-09-19 | 2016-09-14 | 8.800 | 3,321,097 | +10,000 | 0.08% | 29,225,654 |
| 2016-09-15 | 2016-09-13 | 8.600 | 3,311,097 | -5,000 | 0.08% | 28,475,434 |
| 2016-09-12 | 2016-09-08 | 8.700 | 3,316,097 | +12,000 | 0.08% | 28,850,044 |
| 2016-09-09 | 2016-09-07 | 8.700 | 3,304,097 | +11,100 | 0.08% | 28,745,644 |
| 2016-09-08 | 2016-09-06 | 8.700 | 3,292,997 | -20,000 | 0.08% | 28,649,074 |
| 2016-09-07 | 2016-09-05 | 8.700 | 3,312,997 | -2,700 | 0.08% | 28,823,074 |
| 2016-09-06 | 2016-09-02 | 8.700 | 3,315,697 | +11,500 | 0.08% | 28,846,564 |
| 2016-09-05 | 2016-09-01 | 8.500 | 3,304,197 | -22,000 | 0.08% | 28,085,674 |
| 2016-09-02 | 2016-08-31 | 8.500 | 3,326,197 | +10,000 | 0.08% | 28,272,674 |
| 2016-09-01 | 2016-08-30 | 9.000 | 3,316,197 | +13,000 | 0.08% | 29,845,773 |
| 2016-08-31 | 2016-08-29 | 8.900 | 3,303,197 | -23,200 | 0.08% | 29,398,453 |
| 2016-08-30 | 2016-08-26 | 8.400 | 3,326,397 | -59,500 | 0.08% | 27,941,735 |
| 2016-08-29 | 2016-08-25 | 7.900 | 3,385,897 | -5,000 | 0.08% | 26,748,586 |
| 2016-08-26 | 2016-08-24 | 7.800 | 3,390,897 | +6,000 | 0.08% | 26,448,997 |
| 2016-08-25 | 2016-08-23 | 7.800 | 3,384,897 | +41,000 | 0.08% | 26,402,197 |
| 2016-08-24 | 2016-08-22 | 8.000 | 3,343,897 | -50,000 | 0.08% | 26,751,176 |
| 2016-08-23 | 2016-08-19 | 7.900 | 3,393,897 | -12,000 | 0.08% | 26,811,786 |
| 2016-08-22 | 2016-08-18 | 7.700 | 3,405,897 | +1,000 | 0.08% | 26,225,407 |
| 2016-08-19 | 2016-08-17 | 7.700 | 3,404,897 | +10,000 | 0.08% | 26,217,707 |
| 2016-08-17 | 2016-08-15 | 7.900 | 3,394,897 | -1,500 | 0.08% | 26,819,686 |
| 2016-08-16 | 2016-08-12 | 7.800 | 3,396,397 | -10,000 | 0.08% | 26,491,897 |
| 2016-08-15 | 2016-08-11 | 7.400 | 3,406,397 | +11,000 | 0.08% | 25,207,338 |
| 2016-08-12 | 2016-08-10 | 7.000 | 3,395,397 | -11,000 | 0.08% | 23,767,779 |
| 2016-08-10 | 2016-08-08 | 6.700 | 3,406,397 | -10,000 | 0.08% | 22,822,860 |
| 2016-08-09 | 2016-08-05 | 6.500 | 3,416,397 | -2,000 | 0.08% | 22,206,580 |
| 2016-07-22 | 2016-07-20 | 6.500 | 3,418,397 | +2,000 | 0.08% | 22,219,580 |
| 2016-07-18 | 2016-07-14 | 6.500 | 3,416,397 | -10,000 | 0.08% | 22,206,580 |
| 2016-07-15 | 2016-07-13 | 6.400 | 3,426,397 | -5,000 | 0.08% | 21,928,941 |
| 2016-07-14 | 2016-07-12 | 6.400 | 3,431,397 | -6,000 | 0.08% | 21,960,941 |
| 2016-07-12 | 2016-07-08 | 6.200 | 3,437,397 | -5,300 | 0.08% | 21,311,861 |
| 2016-07-06 | 2016-07-04 | 6.300 | 3,442,697 | +5,300 | 0.08% | 21,688,991 |
| 2016-07-04 | 2016-06-29 | 6.200 | 3,437,397 | +6,000 | 0.08% | 21,311,861 |
| 2016-06-28 | 2016-06-24 | 6.100 | 3,431,397 | -5,000 | 0.08% | 20,931,522 |
| 2016-06-27 | 2016-06-23 | 6.200 | 3,436,397 | +1,000 | 0.08% | 21,305,661 |
| 2016-06-24 | 2016-06-22 | 6.100 | 3,435,397 | +10,000 | 0.08% | 20,955,922 |
| 2016-06-22 | 2016-06-20 | 6.100 | 3,425,397 | +800 | 0.08% | 20,894,922 |
| 2016-06-21 | 2016-06-17 | 6.100 | 3,424,597 | +5,000 | 0.08% | 20,890,042 |
| 2016-06-17 | 2016-06-15 | 6.200 | 3,419,597 | -10,000 | 0.08% | 21,201,501 |
| 2016-06-15 | 2016-06-13 | 6.200 | 3,429,597 | -10,000 | 0.08% | 21,263,501 |
| 2016-06-14 | 2016-06-10 | 6.400 | 3,439,597 | +5,000 | 0.08% | 22,013,421 |
| 2016-06-10 | 2016-06-07 | 6.900 | 3,434,597 | -5,000 | 0.08% | 23,698,719 |
| 2016-06-06 | 2016-06-02 | 6.600 | 3,439,597 | -3,000 | 0.08% | 22,701,340 |
| 2016-05-25 | 2016-05-23 | 6.500 | 3,442,597 | -200 | 0.08% | 22,376,880 |
| 2016-05-18 | 2016-05-16 | 6.500 | 3,442,797 | +15,000 | 0.08% | 22,378,180 |
| 2016-05-16 | 2016-05-12 | 6.600 | 3,427,797 | -5,000 | 0.08% | 22,623,460 |
| 2016-05-12 | 2016-05-10 | 5.900 | 3,432,797 | +13,000 | 0.08% | 20,253,502 |
| 2016-05-10 | 2016-05-06 | 6.100 | 3,419,797 | -40,000 | 0.08% | 20,860,762 |
| 2016-04-28 | 2016-04-26 | 6.600 | 3,459,797 | +10,000 | 0.08% | 22,834,660 |
| 2016-04-26 | 2016-04-22 | 6.700 | 3,449,797 | +26,000 | 0.08% | 23,113,640 |
| 2016-04-25 | 2016-04-21 | 6.700 | 3,423,797 | +5,000 | 0.08% | 22,939,440 |
| 2016-04-22 | 2016-04-20 | 6.800 | 3,418,797 | +6,000 | 0.08% | 23,247,820 |
| 2016-04-21 | 2016-04-19 | 7.000 | 3,412,797 | -1,300 | 0.08% | 23,889,579 |
| 2016-04-15 | 2016-04-13 | 6.900 | 3,414,097 | -10,000 | 0.08% | 23,557,269 |
| 2016-04-12 | 2016-04-08 | 6.700 | 3,424,097 | -100 | 0.08% | 22,941,450 |
| 2016-04-11 | 2016-04-07 | 6.700 | 3,424,197 | +900 | 0.08% | 22,942,120 |
| 2016-04-05 | 2016-03-31 | 6.900 | 3,423,297 | +40,000 | 0.08% | 23,620,749 |
| 2016-03-29 | 2016-03-23 | 6.900 | 3,383,297 | +43,000 | 0.08% | 23,344,749 |
| 2016-03-24 | 2016-03-22 | 6.900 | 3,340,297 | -43,000 | 0.08% | 23,048,049 |
| 2016-03-23 | 2016-03-21 | 6.900 | 3,383,297 | -3,400 | 0.08% | 23,344,749 |
| 2016-03-22 | 2016-03-18 | 6.800 | 3,386,697 | +3,000 | 0.08% | 23,029,540 |
| 2016-03-18 | 2016-03-16 | 6.700 | 3,383,697 | +10,000 | 0.08% | 22,670,770 |
| 2016-03-16 | 2016-03-14 | 6.800 | 3,373,697 | +30,000 | 0.08% | 22,941,140 |
| 2016-03-10 | 2016-03-08 | 7.000 | 3,343,697 | -10,000 | 0.08% | 23,405,879 |
| 2016-03-08 | 2016-03-04 | 6.900 | 3,353,697 | -800 | 0.08% | 23,140,509 |
| 2016-03-07 | 2016-03-03 | 6.900 | 3,354,497 | -15,000 | 0.08% | 23,146,029 |
| 2016-03-02 | 2016-02-29 | 6.400 | 3,369,497 | -3,600 | 0.08% | 21,564,781 |
| 2016-03-01 | 2016-02-26 | 6.600 | 3,373,097 | +100 | 0.08% | 22,262,440 |
| 2016-02-29 | 2016-02-25 | 6.400 | 3,372,997 | +25,000 | 0.08% | 21,587,181 |
| 2016-02-24 | 2016-02-22 | 6.900 | 3,347,997 | -6,000 | 0.08% | 23,101,179 |
| 2016-02-23 | 2016-02-19 | 6.600 | 3,353,997 | -3,000 | 0.08% | 22,136,380 |
| 2016-02-22 | 2016-02-18 | 6.800 | 3,356,997 | +1,000 | 0.08% | 22,827,580 |
| 2016-02-19 | 2016-02-17 | 6.400 | 3,355,997 | +4,000 | 0.08% | 21,478,381 |
| 2016-02-18 | 2016-02-16 | 6.500 | 3,351,997 | +10,300 | 0.08% | 21,787,980 |
| 2016-02-16 | 2016-02-12 | 6.500 | 3,341,697 | +13,000 | 0.08% | 21,721,030 |
| 2016-02-15 | 2016-02-11 | 6.400 | 3,328,697 | +41,000 | 0.08% | 21,303,661 |
| 2016-02-04 | 2016-02-02 | 7.100 | 3,287,697 | -35,000 | 0.08% | 23,342,649 |
| 2016-02-03 | 2016-02-01 | 7.000 | 3,322,697 | -100 | 0.08% | 23,258,879 |
| 2016-02-02 | 2016-01-29 | 6.700 | 3,322,797 | +20,000 | 0.08% | 22,262,740 |
| 2016-02-01 | 2016-01-28 | 6.800 | 3,302,797 | +20,000 | 0.08% | 22,459,020 |
| 2016-01-27 | 2016-01-25 | 6.800 | 3,282,797 | -2,000 | 0.08% | 22,323,020 |
| 2016-01-26 | 2016-01-22 | 6.900 | 3,284,797 | -22,000 | 0.08% | 22,665,099 |
| 2016-01-25 | 2016-01-21 | 6.400 | 3,306,797 | +9,100 | 0.08% | 21,163,501 |
| 2016-01-22 | 2016-01-20 | 6.700 | 3,297,697 | +15,000 | 0.08% | 22,094,570 |
| 2016-01-21 | 2016-01-19 | 7.100 | 3,282,697 | +10,000 | 0.08% | 23,307,149 |
| 2016-01-20 | 2016-01-18 | 6.900 | 3,272,697 | -24,600 | 0.08% | 22,581,609 |
| 2016-01-18 | 2016-01-14 | 7.400 | 3,297,297 | +3,000 | 0.08% | 24,399,998 |
| 2016-01-15 | 2016-01-13 | 7.400 | 3,294,297 | -600 | 0.08% | 24,377,798 |
| 2016-01-14 | 2016-01-12 | 7.300 | 3,294,897 | -1,400 | 0.08% | 24,052,748 |
| 2016-01-13 | 2016-01-11 | 7.000 | 3,296,297 | +3,500 | 0.08% | 23,074,079 |
| 2016-01-12 | 2016-01-08 | 7.400 | 3,292,797 | +8,000 | 0.08% | 24,366,698 |
| 2016-01-11 | 2016-01-07 | 7.300 | 3,284,797 | +71,000 | 0.08% | 23,979,018 |
| 2016-01-07 | 2016-01-05 | 7.700 | 3,213,797 | -9,600 | 0.08% | 24,746,237 |
| 2016-01-06 | 2016-01-04 | 7.700 | 3,223,397 | +2,000 | 0.08% | 24,820,157 |
| 2016-01-05 | 2015-12-31 | 7.900 | 3,221,397 | +8,000 | 0.08% | 25,449,036 |
| 2015-12-29 | 2015-12-24 | 8.000 | 3,213,397 | +4,000 | 0.08% | 25,707,176 |
| 2015-12-18 | 2015-12-16 | 8.100 | 3,209,397 | -100 | 0.08% | 25,996,116 |
| 2015-12-16 | 2015-12-14 | 8.000 | 3,209,497 | -5,000 | 0.08% | 25,675,976 |
| 2015-12-14 | 2015-12-10 | 7.900 | 3,214,497 | +2,000 | 0.08% | 25,394,526 |
| 2015-12-11 | 2015-12-09 | 8.000 | 3,212,497 | -24,900 | 0.08% | 25,699,976 |
| 2015-12-10 | 2015-12-08 | 8.200 | 3,237,397 | -2,500 | 0.08% | 26,546,655 |
| 2015-12-09 | 2015-12-07 | 8.100 | 3,239,897 | -10,000 | 0.08% | 26,243,166 |
| 2015-12-08 | 2015-12-04 | 7.900 | 3,249,897 | +10,000 | 0.08% | 25,674,186 |
| 2015-12-07 | 2015-12-03 | 8.100 | 3,239,897 | -10,000 | 0.08% | 26,243,166 |
| 2015-12-04 | 2015-12-02 | 8.200 | 3,249,897 | +10,000 | 0.08% | 26,649,155 |
| 2015-12-03 | 2015-12-01 | 8.200 | 3,239,897 | +2,000 | 0.08% | 26,567,155 |
| 2015-12-02 | 2015-11-30 | 8.100 | 3,237,897 | -10,000 | 0.08% | 26,226,966 |
| 2015-12-01 | 2015-11-27 | 7.900 | 3,247,897 | +10,000 | 0.08% | 25,658,386 |
| 2015-11-26 | 2015-11-24 | 8.400 | 3,237,897 | +2,000 | 0.08% | 27,198,335 |
| 2015-11-24 | 2015-11-20 | 8.700 | 3,235,897 | +40,600 | 0.08% | 28,152,304 |
| 2015-11-23 | 2015-11-19 | 8.400 | 3,195,297 | +6,000 | 0.08% | 26,840,495 |
| 2015-11-20 | 2015-11-18 | 8.200 | 3,189,297 | +20,000 | 0.08% | 26,152,235 |
| 2015-11-19 | 2015-11-17 | 8.300 | 3,169,297 | +10,300 | 0.08% | 26,305,165 |
| 2015-11-18 | 2015-11-16 | 8.400 | 3,158,997 | +14,300 | 0.08% | 26,535,575 |
| 2015-11-17 | 2015-11-13 | 8.300 | 3,144,697 | +41,700 | 0.07% | 26,100,985 |
| 2015-11-16 | 2015-11-12 | 8.800 | 3,102,997 | -13,800 | 0.07% | 27,306,374 |
| 2015-11-13 | 2015-11-11 | 7.700 | 3,116,797 | -15,800 | 0.07% | 23,999,337 |
| 2015-11-11 | 2015-11-09 | 7.500 | 3,132,597 | -2,000 | 0.07% | 23,494,478 |
| 2015-11-10 | 2015-11-06 | 7.600 | 3,134,597 | -15,000 | 0.07% | 23,822,937 |
| 2015-11-06 | 2015-11-04 | 7.500 | 3,149,597 | -500 | 0.07% | 23,621,978 |
| 2015-11-05 | 2015-11-03 | 7.200 | 3,150,097 | +6,000 | 0.07% | 22,680,698 |
| 2015-10-27 | 2015-10-23 | 7.300 | 3,144,097 | +10,000 | 0.07% | 22,951,908 |
| 2015-10-23 | 2015-10-20 | 7.500 | 3,134,097 | +10,000 | 0.07% | 23,505,728 |
| 2015-10-22 | 2015-10-19 | 7.600 | 3,124,097 | -6,000 | 0.07% | 23,743,137 |
| 2015-10-20 | 2015-10-16 | 7.600 | 3,130,097 | -1,300 | 0.07% | 23,788,737 |
| 2015-10-13 | 2015-10-09 | 7.400 | 3,131,397 | -500 | 0.07% | 23,172,338 |
| 2015-10-07 | 2015-10-05 | 7.300 | 3,131,897 | +500 | 0.08% | 22,862,848 |
| 2015-09-23 | 2015-09-21 | 7.400 | 3,131,397 | -10,000 | 0.08% | 23,172,338 |
| 2015-09-22 | 2015-09-18 | 7.100 | 3,141,397 | -9,000 | 0.08% | 22,303,919 |
| 2015-09-18 | 2015-09-16 | 7.400 | 3,150,397 | -8,000 | 0.08% | 23,312,938 |
| 2015-09-11 | 2015-09-09 | 7.100 | 3,158,397 | -15,000 | 0.08% | 22,424,619 |
| 2015-09-10 | 2015-09-08 | 6.900 | 3,173,397 | -25,200 | 0.08% | 21,896,439 |
| 2015-09-04 | 2015-09-01 | 6.600 | 3,198,597 | +500 | 0.08% | 21,110,740 |
| 2015-09-02 | 2015-08-31 | 6.800 | 3,198,097 | -2,000 | 0.08% | 21,747,060 |
| 2015-09-01 | 2015-08-28 | 6.800 | 3,200,097 | -1,000 | 0.08% | 21,760,660 |
| 2015-08-31 | 2015-08-27 | 6.700 | 3,201,097 | -42,000 | 0.08% | 21,447,350 |
| 2015-08-28 | 2015-08-26 | 6.200 | 3,243,097 | -133,900 | 0.08% | 20,107,201 |
| 2015-08-27 | 2015-08-25 | 6.200 | 3,376,997 | +100,400 | 0.08% | 20,937,381 |
| 2015-08-26 | 2015-08-24 | 6.000 | 3,276,597 | +51,500 | 0.08% | 19,659,582 |
| 2015-08-25 | 2015-08-21 | 6.700 | 3,225,097 | +55,000 | 0.08% | 21,608,150 |
| 2015-08-24 | 2015-08-20 | 7.000 | 3,170,097 | +14,000 | 0.08% | 22,190,679 |
| 2015-08-21 | 2015-08-19 | 7.000 | 3,156,097 | +23,000 | 0.08% | 22,092,679 |
| 2015-08-20 | 2015-08-18 | 7.200 | 3,133,097 | +6,000 | 0.08% | 22,558,298 |
| 2015-08-18 | 2015-08-14 | 7.500 | 3,127,097 | -19,000 | 0.08% | 23,453,228 |
| 2015-08-17 | 2015-08-13 | 7.600 | 3,146,097 | +4,000 | 0.08% | 23,910,337 |
| 2015-08-14 | 2015-08-12 | 7.400 | 3,142,097 | -5,000 | 0.08% | 23,251,518 |
| 2015-08-13 | 2015-08-11 | 7.400 | 3,147,097 | -2,000 | 0.08% | 23,288,518 |
| 2015-08-11 | 2015-08-07 | 6.900 | 3,149,097 | +4,500 | 0.08% | 21,728,769 |
| 2015-08-10 | 2015-08-06 | 6.800 | 3,144,597 | +13,000 | 0.08% | 21,383,260 |
| 2015-08-07 | 2015-08-05 | 7.000 | 3,131,597 | -13,000 | 0.08% | 21,921,179 |
| 2015-08-06 | 2015-08-04 | 6.800 | 3,144,597 | -9,000 | 0.08% | 21,383,260 |
| 2015-08-05 | 2015-08-03 | 6.900 | 3,153,597 | +2,500 | 0.08% | 21,759,819 |
| 2015-08-04 | 2015-07-31 | 7.000 | 3,151,097 | +3,000 | 0.08% | 22,057,679 |
| 2015-07-31 | 2015-07-29 | 7.000 | 3,148,097 | +3,000 | 0.08% | 22,036,679 |
| 2015-07-30 | 2015-07-28 | 6.800 | 3,145,097 | +12,000 | 0.08% | 21,386,660 |
| 2015-07-29 | 2015-07-27 | 7.000 | 3,133,097 | +2,300 | 0.08% | 21,931,679 |
| 2015-07-28 | 2015-07-24 | 7.700 | 3,130,797 | -3,000 | 0.08% | 24,107,137 |
| 2015-07-27 | 2015-07-23 | 7.600 | 3,133,797 | -3,000 | 0.08% | 23,816,857 |
| 2015-07-21 | 2015-07-17 | 7.700 | 3,136,797 | +6,600 | 0.08% | 24,153,337 |
| 2015-07-16 | 2015-07-14 | 7.800 | 3,130,197 | -8,000 | 0.08% | 24,415,537 |
| 2015-07-15 | 2015-07-13 | 7.800 | 3,138,197 | +1,900 | 0.08% | 24,477,937 |
| 2015-07-14 | 2015-07-10 | 7.800 | 3,136,297 | -8,000 | 0.08% | 24,463,117 |
| 2015-07-13 | 2015-07-09 | 7.300 | 3,144,297 | -50,200 | 0.08% | 22,953,368 |
| 2015-07-10 | 2015-07-08 | 6.500 | 3,194,497 | +68,000 | 0.08% | 20,764,230 |
| 2015-07-09 | 2015-07-07 | 6.900 | 3,126,497 | +3,000 | 0.08% | 21,572,829 |
| 2015-07-08 | 2015-07-06 | 7.400 | 3,123,497 | +25,000 | 0.08% | 23,113,878 |
| 2015-07-07 | 2015-07-03 | 7.800 | 3,098,497 | -6,000 | 0.08% | 24,168,277 |
| 2015-07-06 | 2015-07-02 | 8.300 | 3,104,497 | -4,000 | 0.08% | 25,767,325 |
| 2015-07-02 | 2015-06-29 | 8.400 | 3,108,497 | -32,000 | 0.08% | 26,111,375 |
| 2015-06-30 | 2015-06-26 | 8.800 | 3,140,497 | +34,000 | 0.08% | 27,636,374 |
| 2015-06-26 | 2015-06-24 | 9.500 | 3,106,497 | -141,600 | 0.08% | 29,511,722 |
| 2015-06-25 | 2015-06-23 | 8.900 | 3,248,097 | -60,000 | 0.08% | 28,908,063 |
| 2015-06-24 | 2015-06-22 | 8.700 | 3,308,097 | -1,000 | 0.08% | 28,780,444 |
| 2015-06-18 | 2015-06-16 | 8.700 | 3,309,097 | -5,000 | 0.08% | 28,789,144 |
| 2015-06-17 | 2015-06-15 | 8.800 | 3,314,097 | -14,500 | 0.08% | 29,164,054 |
| 2015-06-16 | 2015-06-12 | 8.700 | 3,328,597 | -7,000 | 0.08% | 28,958,794 |
| 2015-06-15 | 2015-06-11 | 8.600 | 3,335,597 | -50,300 | 0.08% | 28,686,134 |
| 2015-06-12 | 2015-06-10 | 8.700 | 3,385,897 | -2,900 | 0.08% | 29,457,304 |
| 2015-06-11 | 2015-06-09 | 8.600 | 3,388,797 | +1,000 | 0.08% | 29,143,654 |
| 2015-06-10 | 2015-06-08 | 8.500 | 3,387,797 | -10,000 | 0.08% | 28,796,274 |
| 2015-06-09 | 2015-06-05 | 8.500 | 3,397,797 | -30,000 | 0.08% | 28,881,274 |
| 2015-06-08 | 2015-06-04 | 8.500 | 3,427,797 | +11,300 | 0.08% | 29,136,274 |
| 2015-06-04 | 2015-06-02 | 8.900 | 3,416,497 | +139,700 | 0.09% | 30,406,823 |
| 2015-06-03 | 2015-06-01 | 8.900 | 3,276,797 | +12,300 | 0.09% | 29,163,493 |
| 2015-06-02 | 2015-05-29 | 8.900 | 3,264,497 | -110,500 | 0.09% | 29,054,023 |
| 2015-06-01 | 2015-05-28 | 8.700 | 3,374,997 | -7,000 | 0.09% | 29,362,474 |
| 2015-05-29 | 2015-05-27 | 8.900 | 3,381,997 | +14,000 | 0.09% | 30,099,773 |
| 2015-05-28 | 2015-05-26 | 9.200 | 3,367,997 | -41,900 | 0.09% | 30,985,572 |
| 2015-05-27 | 2015-05-22 | 8.400 | 3,409,897 | +102,000 | 0.09% | 28,643,135 |
| 2015-05-22 | 2015-05-20 | 8.300 | 3,307,897 | -14,500 | 0.09% | 27,455,545 |
| 2015-05-21 | 2015-05-19 | 8.200 | 3,322,397 | -19,600 | 0.09% | 27,243,655 |
| 2015-05-20 | 2015-05-18 | 8.300 | 3,341,997 | +8,200 | 0.09% | 27,738,575 |
| 2015-05-19 | 2015-05-15 | 8.200 | 3,333,797 | +30,000 | 0.09% | 27,337,135 |
| 2015-05-18 | 2015-05-14 | 8.000 | 3,303,797 | +15,200 | 0.09% | 26,430,376 |
| 2015-05-14 | 2015-05-12 | 8.200 | 3,288,597 | +4,200 | 0.09% | 26,966,495 |
| 2015-05-13 | 2015-05-11 | 8.400 | 3,284,397 | -914,201 | 0.09% | 27,588,935 |
| 2015-05-12 | 2015-05-08 | 8.400 | 4,198,598 | -45,300 | 0.12% | 35,268,223 |
| 2015-05-11 | 2015-05-07 | 7.900 | 4,243,898 | +61,200 | 0.12% | 33,526,794 |
| 2015-05-08 | 2015-05-06 | 7.800 | 4,182,698 | +4,000 | 0.12% | 32,625,044 |
| 2015-05-07 | 2015-05-05 | 8.300 | 4,178,698 | +29,500 | 0.12% | 34,683,193 |
| 2015-05-06 | 2015-05-04 | 8.600 | 4,149,198 | +492,997 | 0.12% | 35,683,103 |
| 2015-05-05 | 2015-04-30 | 8.600 | 3,656,201 | +5,000 | 0.10% | 31,443,329 |
| 2015-05-04 | 2015-04-29 | 8.700 | 3,651,201 | -300 | 0.10% | 31,765,449 |
| 2015-04-29 | 2015-04-27 | 8.500 | 3,651,501 | -21,000 | 0.10% | 31,037,758 |
| 2015-04-28 | 2015-04-24 | 8.300 | 3,672,501 | -48,000 | 0.10% | 30,481,758 |
| 2015-04-27 | 2015-04-23 | 8.600 | 3,720,501 | -1,000,000 | 0.10% | 31,996,309 |
| 2015-04-24 | 2015-04-22 | 8.500 | 4,720,501 | -39,700 | 0.13% | 40,124,258 |
| 2015-04-23 | 2015-04-21 | 8.400 | 4,760,201 | -10,000 | 0.13% | 39,985,688 |
| 2015-04-22 | 2015-04-20 | 7.900 | 4,770,201 | +4,500 | 0.13% | 37,684,588 |
| 2015-04-21 | 2015-04-17 | 8.200 | 4,765,701 | -20,000 | 0.13% | 39,078,748 |
| 2015-04-20 | 2015-04-16 | 8.500 | 4,785,701 | -7,900 | 0.13% | 40,678,458 |
| 2015-04-17 | 2015-04-15 | 8.700 | 4,793,601 | +8,900 | 0.13% | 41,704,329 |
| 2015-04-16 | 2015-04-14 | 8.600 | 4,784,701 | -3,000 | 0.13% | 41,148,429 |
| 2015-04-15 | 2015-04-13 | 9.200 | 4,787,701 | +17,800 | 0.13% | 44,046,849 |
| 2015-04-14 | 2015-04-10 | 9.300 | 4,769,901 | -66,200 | 0.13% | 44,360,079 |
| 2015-04-13 | 2015-04-09 | 9.300 | 4,836,101 | -61,500 | 0.13% | 44,975,739 |
| 2015-04-10 | 2015-04-08 | 8.700 | 4,897,601 | -40,400 | 0.14% | 42,609,129 |
| 2015-04-09 | 2015-04-02 | 7.800 | 4,938,001 | -14,000 | 0.14% | 38,516,408 |
| 2015-04-08 | 2015-04-01 | 7.900 | 4,952,001 | -65,000 | 0.14% | 39,120,808 |
| 2015-04-02 | 2015-03-31 | 7.500 | 5,017,001 | +321,500 | 0.14% | 37,627,508 |
| 2015-04-01 | 2015-03-30 | 7.500 | 4,695,501 | +117,500 | 0.13% | 35,216,258 |
| 2015-03-27 | 2015-03-25 | 7.200 | 4,578,001 | -50,500 | 0.13% | 32,961,607 |
| 2015-03-26 | 2015-03-24 | 6.900 | 4,628,501 | -20,000 | 0.13% | 31,936,657 |
| 2015-03-20 | 2015-03-18 | 6.800 | 4,648,501 | +4,700 | 0.13% | 31,609,807 |
| 2015-03-19 | 2015-03-17 | 6.900 | 4,643,801 | +200 | 0.13% | 32,042,227 |
| 2015-03-13 | 2015-03-11 | 6.900 | 4,643,601 | +9,000 | 0.13% | 32,040,847 |
| 2015-03-12 | 2015-03-10 | 6.900 | 4,634,601 | -8,000 | 0.13% | 31,978,747 |
| 2015-03-11 | 2015-03-09 | 7.000 | 4,642,601 | +100,000 | 0.13% | 32,498,207 |
| 2015-03-10 | 2015-03-06 | 7.000 | 4,542,601 | +200 | 0.13% | 31,798,207 |
| 2015-03-05 | 2015-03-03 | 7.000 | 4,542,401 | -2,000 | 0.13% | 31,796,807 |
| 2015-03-03 | 2015-02-27 | 6.800 | 4,544,401 | -50,000 | 0.13% | 30,901,927 |
| 2015-03-02 | 2015-02-26 | 6.800 | 4,594,401 | +75,000 | 0.13% | 31,241,927 |
| 2015-02-27 | 2015-02-25 | 7.000 | 4,519,401 | +1,000 | 0.13% | 31,635,807 |
| 2015-02-25 | 2015-02-23 | 6.900 | 4,518,401 | +500 | 0.13% | 31,176,967 |
| 2015-02-24 | 2015-02-18 | 6.900 | 4,517,901 | +24,500 | 0.13% | 31,173,517 |
| 2015-02-23 | 2015-02-16 | 7.200 | 4,493,401 | +41,800 | 0.13% | 32,352,487 |
| 2015-02-17 | 2015-02-13 | 7.300 | 4,451,601 | -4,600 | 0.12% | 32,496,687 |
| 2015-02-16 | 2015-02-12 | 7.100 | 4,456,201 | +15,000 | 0.12% | 31,639,027 |
| 2015-02-13 | 2015-02-11 | 7.100 | 4,441,201 | +1,400 | 0.12% | 31,532,527 |
| 2015-02-12 | 2015-02-10 | 7.200 | 4,439,801 | -10,500 | 0.12% | 31,966,567 |
| 2015-02-11 | 2015-02-09 | 6.900 | 4,450,301 | +9,200 | 0.12% | 30,707,077 |
| 2015-02-10 | 2015-02-06 | 7.000 | 4,441,101 | -2,000 | 0.12% | 31,087,707 |
| 2015-02-09 | 2015-02-05 | 6.900 | 4,443,101 | +5,000 | 0.12% | 30,657,397 |
| 2015-02-06 | 2015-02-04 | 7.100 | 4,438,101 | +3,000 | 0.12% | 31,510,517 |
| 2015-02-05 | 2015-02-03 | 6.900 | 4,435,101 | -2,200 | 0.12% | 30,602,197 |
| 2015-02-04 | 2015-02-02 | 6.700 | 4,437,301 | +2,000 | 0.12% | 29,729,917 |
| 2015-02-03 | 2015-01-30 | 6.800 | 4,435,301 | +3,900 | 0.12% | 30,160,047 |
| 2015-01-28 | 2015-01-26 | 7.000 | 4,431,401 | +400 | 0.12% | 31,019,807 |
| 2015-01-27 | 2015-01-23 | 7.000 | 4,431,001 | -3,000 | 0.12% | 31,017,007 |
| 2015-01-26 | 2015-01-22 | 7.100 | 4,434,001 | -300,000 | 0.12% | 31,481,407 |
| 2015-01-23 | 2015-01-21 | 7.100 | 4,734,001 | +5,000 | 0.13% | 33,611,407 |
| 2015-01-22 | 2015-01-20 | 7.100 | 4,729,001 | +45,000 | 0.13% | 33,575,907 |
| 2015-01-21 | 2015-01-19 | 7.000 | 4,684,001 | -4,000 | 0.13% | 32,788,007 |
| 2015-01-20 | 2015-01-16 | 7.000 | 4,688,001 | +1,303,100 | 0.13% | 32,816,007 |
| 2015-01-19 | 2015-01-15 | 7.200 | 3,384,901 | -5,000 | 0.09% | 24,371,287 |
| 2015-01-16 | 2015-01-14 | 7.100 | 3,389,901 | +5,400 | 0.09% | 24,068,297 |
| 2015-01-15 | 2015-01-13 | 7.100 | 3,384,501 | +2,700 | 0.09% | 24,029,957 |
| 2015-01-13 | 2015-01-09 | 7.100 | 3,381,801 | +3,000 | 0.09% | 24,010,787 |
| 2015-01-12 | 2015-01-08 | 7.000 | 3,378,801 | -192,400 | 0.09% | 23,651,607 |
| 2015-01-09 | 2015-01-07 | 7.200 | 3,571,201 | +3,000 | 0.10% | 25,712,647 |
| 2015-01-08 | 2015-01-06 | 7.100 | 3,568,201 | +26,400 | 0.10% | 25,334,227 |
| 2015-01-07 | 2015-01-05 | 7.400 | 3,541,801 | +600 | 0.10% | 26,209,327 |
| 2015-01-06 | 2015-01-02 | 7.400 | 3,541,201 | +1,000 | 0.10% | 26,204,887 |
| 2015-01-05 | 2014-12-31 | 7.100 | 3,540,201 | +13,100 | 0.10% | 25,135,427 |
| 2015-01-02 | 2014-12-29 | 7.400 | 3,527,101 | -8,300 | 0.10% | 26,100,547 |
| 2014-12-30 | 2014-12-24 | 7.300 | 3,535,401 | -10,000 | 0.10% | 25,808,427 |
| 2014-12-29 | 2014-12-22 | 7.200 | 3,545,401 | +9,000 | 0.10% | 25,526,887 |
| 2014-12-23 | 2014-12-19 | 7.200 | 3,536,401 | +2,400 | 0.10% | 25,462,087 |
| 2014-12-19 | 2014-12-17 | 7.400 | 3,534,001 | -10,000 | 0.10% | 26,151,607 |
| 2014-12-18 | 2014-12-16 | 7.400 | 3,544,001 | -2,300 | 0.10% | 26,225,607 |
| 2014-12-16 | 2014-12-12 | 7.700 | 3,546,301 | +4,000 | 0.10% | 27,306,518 |
| 2014-12-11 | 2014-12-09 | 7.700 | 3,542,301 | -3,300 | 0.10% | 27,275,718 |
| 2014-12-10 | 2014-12-08 | 7.800 | 3,545,601 | -1,000 | 0.10% | 27,655,688 |
| 2014-12-08 | 2014-12-04 | 7.800 | 3,546,601 | -1,000 | 0.10% | 27,663,488 |
| 2014-12-05 | 2014-12-03 | 7.600 | 3,547,601 | +65,000 | 0.10% | 26,961,768 |
| 2014-12-04 | 2014-12-02 | 7.900 | 3,482,601 | -2,000 | 0.10% | 27,512,548 |
| 2014-12-03 | 2014-12-01 | 7.800 | 3,484,601 | -2,000 | 0.10% | 27,179,888 |
| 2014-12-02 | 2014-11-28 | 8.000 | 3,486,601 | -2,000 | 0.10% | 27,892,808 |
| 2014-12-01 | 2014-11-27 | 7.800 | 3,488,601 | +22,000 | 0.10% | 27,211,088 |
| 2014-11-28 | 2014-11-26 | 7.900 | 3,466,601 | +5,600 | 0.10% | 27,386,148 |
| 2014-11-27 | 2014-11-25 | 8.300 | 3,461,001 | -1,400 | 0.10% | 28,726,308 |
| 2014-11-26 | 2014-11-24 | 8.300 | 3,462,401 | -1,100 | 0.10% | 28,737,928 |
| 2014-11-25 | 2014-11-21 | 8.300 | 3,463,501 | -600 | 0.10% | 28,747,058 |
| 2014-11-20 | 2014-11-18 | 8.400 | 3,464,101 | +6,200 | 0.10% | 29,098,448 |
| 2014-11-19 | 2014-11-17 | 8.500 | 3,457,901 | -7,800 | 0.10% | 29,392,158 |
| 2014-11-18 | 2014-11-14 | 8.600 | 3,465,701 | -19,500 | 0.10% | 29,805,029 |
| 2014-11-17 | 2014-11-13 | 8.200 | 3,485,201 | -15,000 | 0.10% | 28,578,648 |
| 2014-11-14 | 2014-11-12 | 8.100 | 3,500,201 | +1,000 | 0.10% | 28,351,628 |
| 2014-11-13 | 2014-11-11 | 8.100 | 3,499,201 | +5,300 | 0.10% | 28,343,528 |
| 2014-11-12 | 2014-11-10 | 7.900 | 3,493,901 | +20,000 | 0.10% | 27,601,818 |
| 2014-11-10 | 2014-11-06 | 7.700 | 3,473,901 | -17,000 | 0.10% | 26,749,038 |
| 2014-11-07 | 2014-11-05 | 7.600 | 3,490,901 | +10,400 | 0.10% | 26,530,848 |
| 2014-11-05 | 2014-11-03 | 8.000 | 3,480,501 | -2,000 | 0.10% | 27,844,008 |
| 2014-11-04 | 2014-10-31 | 8.000 | 3,482,501 | +3,000 | 0.10% | 27,860,008 |
| 2014-11-03 | 2014-10-30 | 8.000 | 3,479,501 | +2,000 | 0.10% | 27,836,008 |
| 2014-10-30 | 2014-10-28 | 8.000 | 3,477,501 | -4,500 | 0.10% | 27,820,008 |
| 2014-10-29 | 2014-10-27 | 7.900 | 3,482,001 | -8,000 | 0.10% | 27,507,808 |
| 2014-10-28 | 2014-10-24 | 8.000 | 3,490,001 | -27,500 | 0.10% | 27,920,008 |
| 2014-10-27 | 2014-10-23 | 8.000 | 3,517,501 | +4,800 | 0.10% | 28,140,008 |
| 2014-10-24 | 2014-10-22 | 8.100 | 3,512,701 | -23,000 | 0.10% | 28,452,878 |
| 2014-10-23 | 2014-10-21 | 8.000 | 3,535,701 | +8,000 | 0.10% | 28,285,608 |
| 2014-10-21 | 2014-10-17 | 7.900 | 3,527,701 | -30,000 | 0.10% | 27,868,838 |
| 2014-10-20 | 2014-10-16 | 7.700 | 3,557,701 | +1,000 | 0.10% | 27,394,298 |
| 2014-10-17 | 2014-10-15 | 7.600 | 3,556,701 | +2,700 | 0.10% | 27,030,928 |
| 2014-10-16 | 2014-10-14 | 7.500 | 3,554,001 | +4,000 | 0.10% | 26,655,008 |
| 2014-10-15 | 2014-10-13 | 7.600 | 3,550,001 | +16,000 | 0.10% | 26,980,008 |
| 2014-10-14 | 2014-10-10 | 7.700 | 3,534,001 | +48,300 | 0.10% | 27,211,808 |
| 2014-10-13 | 2014-10-09 | 8.000 | 3,485,701 | +1,400 | 0.10% | 27,885,608 |
| 2014-10-10 | 2014-10-08 | 8.300 | 3,484,301 | +13,000 | 0.10% | 28,919,698 |
| 2014-10-09 | 2014-10-07 | 8.400 | 3,471,301 | +10,000 | 0.10% | 29,158,928 |
| 2014-10-08 | 2014-10-06 | 8.100 | 3,461,301 | +1,000 | 0.10% | 28,036,538 |
| 2014-10-07 | 2014-10-03 | 8.000 | 3,460,301 | -36,400 | 0.10% | 27,682,408 |
| 2014-10-06 | 2014-09-30 | 8.000 | 3,496,701 | -131,000 | 0.10% | 27,973,608 |
| 2014-10-03 | 2014-09-29 | 8.200 | 3,627,701 | +1,000 | 0.10% | 29,747,148 |
| 2014-09-30 | 2014-09-26 | 8.200 | 3,626,701 | +10,000 | 0.10% | 29,738,948 |
| 2014-09-29 | 2014-09-25 | 8.200 | 3,616,701 | -23,000 | 0.10% | 29,656,948 |
| 2014-09-26 | 2014-09-24 | 7.800 | 3,639,701 | +7,000 | 0.10% | 28,389,668 |
| 2014-09-25 | 2014-09-23 | 8.000 | 3,632,701 | +800 | 0.10% | 29,061,608 |
| 2014-09-24 | 2014-09-22 | 7.900 | 3,631,901 | +5,200 | 0.10% | 28,692,018 |
| 2014-09-23 | 2014-09-19 | 7.900 | 3,626,701 | +2,400 | 0.10% | 28,650,938 |
| 2014-09-22 | 2014-09-18 | 8.000 | 3,624,301 | -2,500 | 0.10% | 28,994,408 |
| 2014-09-19 | 2014-09-17 | 8.000 | 3,626,801 | -13,500 | 0.10% | 29,014,408 |
| 2014-09-18 | 2014-09-16 | 7.700 | 3,640,301 | +30,000 | 0.10% | 28,030,318 |
| 2014-09-17 | 2014-09-15 | 7.600 | 3,610,301 | -24,600 | 0.10% | 27,438,288 |
| 2014-09-16 | 2014-09-12 | 7.600 | 3,634,901 | -7,000 | 0.10% | 27,625,248 |
| 2014-09-15 | 2014-09-11 | 7.300 | 3,641,901 | +2,200 | 0.10% | 26,585,877 |
| 2014-09-12 | 2014-09-10 | 7.400 | 3,639,701 | +5,500 | 0.10% | 26,933,787 |
| 2014-09-11 | 2014-09-08 | 7.400 | 3,634,201 | +400 | 0.10% | 26,893,087 |
| 2014-09-10 | 2014-09-05 | 7.300 | 3,633,801 | +500 | 0.10% | 26,526,747 |
| 2014-09-08 | 2014-09-04 | 7.500 | 3,633,301 | +13,100 | 0.10% | 27,249,758 |
| 2014-08-27 | 2014-08-25 | 7.200 | 3,620,201 | +5,600 | 0.10% | 26,065,447 |
| 2014-08-25 | 2014-08-21 | 7.400 | 3,614,601 | -15,700 | 0.10% | 26,748,047 |
| 2014-08-22 | 2014-08-20 | 7.400 | 3,630,301 | -15,400 | 0.10% | 26,864,227 |
| 2014-08-21 | 2014-08-19 | 7.400 | 3,645,701 | -1,000 | 0.10% | 26,978,187 |
| 2014-08-19 | 2014-08-15 | 7.100 | 3,646,701 | -50,600 | 0.10% | 25,891,577 |
| 2014-08-18 | 2014-08-14 | 7.200 | 3,697,301 | -4,000 | 0.11% | 26,620,567 |
| 2014-08-15 | 2014-08-13 | 7.100 | 3,701,301 | +14,000 | 0.11% | 26,279,237 |
| 2014-08-14 | 2014-08-12 | 7.100 | 3,687,301 | -49,800 | 0.11% | 26,179,837 |
| 2014-08-13 | 2014-08-11 | 7.000 | 3,737,101 | -19,000 | 0.11% | 26,159,707 |
| 2014-08-12 | 2014-08-08 | 6.900 | 3,756,101 | +29,000 | 0.11% | 25,917,097 |
| 2014-08-11 | 2014-08-07 | 6.700 | 3,727,101 | +98,600 | 0.11% | 24,971,577 |
| 2014-08-08 | 2014-08-06 | 7.200 | 3,628,501 | +3,000 | 0.10% | 26,125,207 |
| 2014-08-07 | 2014-08-05 | 7.300 | 3,625,501 | -50,000 | 0.10% | 26,466,157 |
| 2014-08-06 | 2014-08-04 | 7.200 | 3,675,501 | -35,000 | 0.11% | 26,463,607 |
| 2014-08-05 | 2014-08-01 | 7.100 | 3,710,501 | +65,600 | 0.11% | 26,344,557 |
| 2014-08-04 | 2014-07-31 | 7.200 | 3,644,901 | +8,300 | 0.10% | 26,243,287 |
| 2014-08-01 | 2014-07-30 | 7.400 | 3,636,601 | +8,000 | 0.10% | 26,910,847 |
| 2014-07-31 | 2014-07-29 | 7.400 | 3,628,601 | +14,900 | 0.10% | 26,851,647 |
| 2014-07-30 | 2014-07-28 | 7.400 | 3,613,701 | +5,800 | 0.10% | 26,741,387 |
| 2014-07-29 | 2014-07-25 | 7.200 | 3,607,901 | +12,000 | 0.10% | 25,976,887 |
| 2014-07-28 | 2014-07-24 | 7.500 | 3,595,901 | +8,000 | 0.10% | 26,969,258 |
| 2014-07-24 | 2014-07-22 | 7.600 | 3,587,901 | +41,900 | 0.10% | 27,268,048 |
| 2014-07-23 | 2014-07-21 | 7.700 | 3,546,001 | -1,500 | 0.10% | 27,304,208 |
| 2014-07-22 | 2014-07-18 | 7.500 | 3,547,501 | -5,000 | 0.10% | 26,606,258 |
| 2014-07-21 | 2014-07-17 | 7.400 | 3,552,501 | +20,000 | 0.10% | 26,288,507 |
| 2014-07-18 | 2014-07-16 | 7.500 | 3,532,501 | +1,000 | 0.10% | 26,493,758 |
| 2014-07-17 | 2014-07-15 | 7.800 | 3,531,501 | +54,000 | 0.10% | 27,545,708 |
| 2014-07-16 | 2014-07-14 | 7.500 | 3,477,501 | +6,600 | 0.10% | 26,081,258 |
| 2014-07-15 | 2014-07-11 | 7.400 | 3,470,901 | -1,000 | 0.10% | 25,684,667 |
| 2014-07-14 | 2014-07-10 | 7.400 | 3,471,901 | -6,400 | 0.10% | 25,692,067 |
| 2014-07-11 | 2014-07-09 | 7.200 | 3,478,301 | +13,000 | 0.10% | 25,043,767 |
| 2014-07-10 | 2014-07-08 | 7.300 | 3,465,301 | +1,500 | 0.10% | 25,296,697 |
| 2014-07-09 | 2014-07-07 | 7.500 | 3,463,801 | -2,300 | 0.10% | 25,978,508 |
| 2014-07-08 | 2014-07-04 | 7.400 | 3,466,101 | +28,800 | 0.10% | 25,649,147 |
| 2014-07-04 | 2014-07-02 | 6.900 | 3,437,301 | +5,000 | 0.10% | 23,717,377 |
| 2014-07-03 | 2014-06-30 | 6.700 | 3,432,301 | +4,000 | 0.10% | 22,996,417 |
| 2014-07-02 | 2014-06-27 | 6.600 | 3,428,301 | -145,500 | 0.10% | 22,626,787 |
| 2014-06-30 | 2014-06-26 | 6.700 | 3,573,801 | -4,000 | 0.10% | 23,944,467 |
| 2014-06-27 | 2014-06-25 | 6.300 | 3,577,801 | +800 | 0.10% | 22,540,146 |
| 2014-06-26 | 2014-06-24 | 6.300 | 3,577,001 | -800 | 0.10% | 22,535,106 |
| 2014-06-24 | 2014-06-20 | 6.200 | 3,577,801 | -3,000 | 0.10% | 22,182,366 |
| 2014-06-23 | 2014-06-19 | 6.100 | 3,580,801 | -7,200 | 0.10% | 21,842,886 |
| 2014-06-18 | 2014-06-16 | 6.400 | 3,588,001 | -3,000 | 0.10% | 22,963,206 |
| 2014-06-17 | 2014-06-13 | 6.400 | 3,591,001 | +900 | 0.10% | 22,982,406 |
| 2014-06-12 | 2014-06-10 | 6.400 | 3,590,101 | -500 | 0.10% | 22,976,646 |
| 2014-06-11 | 2014-06-09 | 6.200 | 3,590,601 | -400 | 0.11% | 22,261,726 |
| 2014-06-10 | 2014-06-06 | 6.300 | 3,591,001 | +141,000 | 0.11% | 22,623,306 |
| 2014-06-09 | 2014-06-05 | 6.400 | 3,450,001 | +300 | 0.11% | 22,080,006 |
| 2014-06-06 | 2014-06-04 | 6.300 | 3,449,701 | +26,000 | 0.11% | 21,733,116 |
| 2014-06-05 | 2014-06-03 | 6.800 | 3,423,701 | +95,900 | 0.11% | 23,281,167 |
| 2014-06-04 | 2014-05-30 | 6.600 | 3,327,801 | -2,400 | 0.10% | 21,963,487 |
| 2014-05-30 | 2014-05-28 | 6.500 | 3,330,201 | -2,000 | 0.10% | 21,646,306 |
| 2014-05-29 | 2014-05-27 | 6.500 | 3,332,201 | +5,000 | 0.10% | 21,659,306 |
| 2014-05-27 | 2014-05-23 | 6.600 | 3,327,201 | +15,700 | 0.10% | 21,959,527 |
| 2014-05-20 | 2014-05-16 | 6.400 | 3,311,501 | -4,000 | 0.10% | 21,193,606 |
| 2014-05-16 | 2014-05-14 | 6.200 | 3,315,501 | -3,000 | 0.10% | 20,556,106 |
| 2014-05-14 | 2014-05-12 | 6.200 | 3,318,501 | +16,400 | 0.10% | 20,574,706 |
| 2014-05-12 | 2014-05-08 | 6.300 | 3,302,101 | -3,600 | 0.10% | 20,803,236 |
| 2014-05-07 | 2014-05-02 | 6.400 | 3,305,701 | -2,000 | 0.10% | 21,156,486 |
| 2014-04-30 | 2014-04-28 | 6.400 | 3,307,701 | -2,200 | 0.10% | 21,169,286 |
| 2014-04-29 | 2014-04-25 | 6.400 | 3,309,901 | +2,000 | 0.10% | 21,183,366 |
| 2014-04-28 | 2014-04-24 | 6.700 | 3,307,901 | -171,700 | 0.10% | 22,162,937 |
| 2014-04-24 | 2014-04-22 | 6.000 | 3,479,601 | +2,000 | 0.11% | 20,877,606 |
| 2014-04-16 | 2014-04-14 | 6.000 | 3,477,601 | +6,500 | 0.11% | 20,865,606 |
| 2014-04-11 | 2014-04-09 | 5.900 | 3,471,101 | +10,000 | 0.11% | 20,479,496 |
| 2014-04-10 | 2014-04-08 | 5.900 | 3,461,101 | +7,100 | 0.11% | 20,420,496 |
| 2014-04-09 | 2014-04-07 | 5.800 | 3,454,001 | +12,000 | 0.11% | 20,033,206 |
| 2014-04-07 | 2014-04-03 | 6.200 | 3,442,001 | -4,000 | 0.11% | 21,340,406 |
| 2014-04-01 | 2014-03-28 | 5.900 | 3,446,001 | -31,400 | 0.11% | 20,331,406 |
| 2014-03-31 | 2014-03-27 | 5.800 | 3,477,401 | +2,500 | 0.11% | 20,168,926 |
| 2014-03-28 | 2014-03-26 | 6.100 | 3,474,901 | +2,000 | 0.11% | 21,196,896 |
| 2014-03-27 | 2014-03-25 | 6.000 | 3,472,901 | -1,000 | 0.11% | 20,837,406 |
| 2014-03-24 | 2014-03-20 | 6.100 | 3,473,901 | +11,000 | 0.11% | 21,190,796 |
| 2014-03-21 | 2014-03-19 | 6.200 | 3,462,901 | +10,000 | 0.11% | 21,469,986 |
| 2014-03-19 | 2014-03-17 | 6.000 | 3,452,901 | -11,100 | 0.11% | 20,717,406 |
| 2014-03-18 | 2014-03-14 | 6.100 | 3,464,001 | -2,000 | 0.11% | 21,130,406 |
| 2014-03-17 | 2014-03-13 | 6.300 | 3,466,001 | +7,000 | 0.11% | 21,835,806 |
| 2014-03-14 | 2014-03-12 | 6.100 | 3,459,001 | +139,900 | 0.11% | 21,099,906 |
| 2014-03-13 | 2014-03-11 | 6.400 | 3,319,101 | -12,000 | 0.10% | 21,242,246 |
| 2014-03-11 | 2014-03-07 | 6.500 | 3,331,101 | -38,000 | 0.10% | 21,652,156 |
| 2014-03-10 | 2014-03-06 | 6.400 | 3,369,101 | +5,000 | 0.10% | 21,562,246 |
| 2014-03-07 | 2014-03-05 | 6.600 | 3,364,101 | +3,000 | 0.10% | 22,203,067 |
| 2014-03-06 | 2014-03-04 | 6.700 | 3,361,101 | -1,000 | 0.10% | 22,519,377 |
| 2014-03-05 | 2014-03-03 | 6.800 | 3,362,101 | +11,500 | 0.10% | 22,862,287 |
| 2014-03-04 | 2014-02-28 | 6.700 | 3,350,601 | -400 | 0.10% | 22,449,027 |
| 2014-03-03 | 2014-02-27 | 6.600 | 3,351,001 | -5,000 | 0.10% | 22,116,607 |
| 2014-02-28 | 2014-02-26 | 6.600 | 3,356,001 | -44,000 | 0.10% | 22,149,607 |
| 2014-02-27 | 2014-02-25 | 6.400 | 3,400,001 | -15,400 | 0.11% | 21,760,006 |
| 2014-02-26 | 2014-02-24 | 6.500 | 3,415,401 | +57,400 | 0.11% | 22,200,106 |
| 2014-02-25 | 2014-02-21 | 6.200 | 3,358,001 | +103,500 | 0.10% | 20,819,606 |
| 2014-02-24 | 2014-02-20 | 6.500 | 3,254,501 | -900 | 0.10% | 21,154,256 |
| 2014-02-21 | 2014-02-19 | 6.700 | 3,255,401 | -62,100 | 0.10% | 21,811,187 |
| 2014-02-20 | 2014-02-18 | 6.700 | 3,317,501 | -217,600 | 0.10% | 22,227,257 |
| 2014-02-19 | 2014-02-17 | 8.000 | 3,535,101 | +67,000 | 0.11% | 28,280,808 |
| 2014-02-18 | 2014-02-14 | 8.400 | 3,468,101 | +30,800 | 0.11% | 29,132,048 |
| 2014-02-17 | 2014-02-13 | 8.200 | 3,437,301 | +8,000 | 0.11% | 28,185,868 |
| 2014-02-14 | 2014-02-12 | 8.300 | 3,429,301 | -22,200 | 0.11% | 28,463,198 |
| 2014-02-13 | 2014-02-11 | 8.100 | 3,451,501 | +26,200 | 0.11% | 27,957,158 |
| 2014-02-12 | 2014-02-10 | 8.300 | 3,425,301 | -5,100 | 0.11% | 28,429,998 |
| 2014-02-11 | 2014-02-07 | 8.000 | 3,430,401 | +12,500 | 0.11% | 27,443,208 |
| 2014-02-10 | 2014-02-06 | 8.000 | 3,417,901 | +17,000 | 0.11% | 27,343,208 |
| 2014-02-07 | 2014-02-05 | 8.000 | 3,400,901 | +3,000 | 0.11% | 27,207,208 |
| 2014-02-06 | 2014-02-04 | 8.200 | 3,397,901 | +25,000 | 0.11% | 27,862,788 |
| 2014-02-05 | 2014-01-30 | 7.900 | 3,372,901 | +5,700 | 0.10% | 26,645,918 |
| 2014-02-04 | 2014-01-28 | 8.000 | 3,367,201 | -59,000 | 0.10% | 26,937,608 |
| 2014-01-29 | 2014-01-27 | 7.900 | 3,426,201 | +7,000 | 0.11% | 27,066,988 |
| 2014-01-28 | 2014-01-24 | 7.400 | 3,419,201 | +44,800 | 0.11% | 25,302,087 |
| 2014-01-27 | 2014-01-23 | 7.800 | 3,374,401 | +20,000 | 0.11% | 26,320,328 |
| 2014-01-24 | 2014-01-22 | 7.500 | 3,354,401 | -200 | 0.10% | 25,158,008 |
| 2014-01-23 | 2014-01-21 | 7.800 | 3,354,601 | +1,700 | 0.10% | 26,165,888 |
| 2014-01-22 | 2014-01-20 | 7.900 | 3,352,901 | -37,300 | 0.10% | 26,487,918 |
| 2014-01-21 | 2014-01-17 | 7.300 | 3,390,201 | -13,800 | 0.11% | 24,748,467 |
| 2014-01-20 | 2014-01-16 | 6.900 | 3,404,001 | -18,800 | 0.11% | 23,487,607 |
| 2014-01-17 | 2014-01-15 | 6.600 | 3,422,801 | +8,000 | 0.11% | 22,590,487 |
| 2014-01-16 | 2014-01-14 | 6.600 | 3,414,801 | +16,000 | 0.11% | 22,537,687 |
| 2014-01-15 | 2014-01-13 | 6.900 | 3,398,801 | +1,900 | 0.11% | 23,451,727 |
| 2014-01-13 | 2014-01-09 | 6.300 | 3,396,901 | -3,800 | 0.11% | 21,400,476 |
| 2014-01-10 | 2014-01-08 | 6.200 | 3,400,701 | +15,000 | 0.11% | 21,084,346 |
| 2014-01-09 | 2014-01-07 | 6.300 | 3,385,701 | -3,400 | 0.11% | 21,329,916 |
| 2014-01-08 | 2014-01-06 | 6.100 | 3,389,101 | -7,000 | 0.11% | 20,673,516 |
| 2014-01-07 | 2014-01-03 | 6.300 | 3,396,101 | -57,000 | 0.11% | 21,395,436 |
| 2014-01-06 | 2014-01-02 | 6.300 | 3,453,101 | +4,000 | 0.11% | 21,754,536 |
| 2014-01-03 | 2013-12-31 | 6.100 | 3,449,101 | +36,000 | 0.11% | 21,039,516 |
| 2013-12-27 | 2013-12-20 | 5.900 | 3,413,101 | +10,000 | 0.11% | 20,137,296 |
| 2013-12-23 | 2013-12-19 | 5.900 | 3,403,101 | -5,000 | 0.11% | 20,078,296 |
| 2013-12-20 | 2013-12-18 | 6.000 | 3,408,101 | +5,300 | 0.11% | 20,448,606 |
| 2013-12-19 | 2013-12-17 | 6.000 | 3,402,801 | +800 | 0.11% | 20,416,806 |
| 2013-12-17 | 2013-12-13 | 6.000 | 3,402,001 | +5,000 | 0.11% | 20,412,006 |
| 2013-12-13 | 2013-12-11 | 6.000 | 3,397,001 | -3,500 | 0.11% | 20,382,006 |
| 2013-12-12 | 2013-12-10 | 6.100 | 3,400,501 | -3,500 | 0.11% | 20,743,056 |
| 2013-12-10 | 2013-12-06 | 6.100 | 3,404,001 | +13,000 | 0.11% | 20,764,406 |
| 2013-12-09 | 2013-12-05 | 6.300 | 3,391,001 | +5,000 | 0.11% | 21,363,306 |
| 2013-12-06 | 2013-12-04 | 6.400 | 3,386,001 | -5,000 | 0.11% | 21,670,406 |
| 2013-12-05 | 2013-12-03 | 6.500 | 3,391,001 | -10,000 | 0.11% | 22,041,506 |
| 2013-12-04 | 2013-12-02 | 6.300 | 3,401,001 | -3,000 | 0.11% | 21,426,306 |
| 2013-12-03 | 2013-11-29 | 6.400 | 3,404,001 | -6,300 | 0.11% | 21,785,606 |
| 2013-12-02 | 2013-11-28 | 6.300 | 3,410,301 | -209,400 | 0.11% | 21,484,896 |
| 2013-11-28 | 2013-11-26 | 6.000 | 3,619,701 | -60,000 | 0.11% | 21,718,206 |
| 2013-11-26 | 2013-11-22 | 5.800 | 3,679,701 | -200 | 0.11% | 21,342,266 |
| 2013-11-25 | 2013-11-21 | 5.700 | 3,679,901 | -11,000 | 0.11% | 20,975,436 |
| 2013-11-21 | 2013-11-19 | 5.800 | 3,690,901 | +1,200 | 0.11% | 21,407,226 |
| 2013-11-20 | 2013-11-18 | 5.900 | 3,689,701 | -7,800 | 0.11% | 21,769,236 |
| 2013-11-19 | 2013-11-15 | 5.500 | 3,697,501 | +5,000 | 0.12% | 20,336,256 |
| 2013-11-18 | 2013-11-14 | 5.500 | 3,692,501 | +2,000 | 0.12% | 20,308,756 |
| 2013-11-15 | 2013-11-13 | 5.500 | 3,690,501 | -26,000 | 0.11% | 20,297,756 |
| 2013-11-14 | 2013-11-12 | 5.400 | 3,716,501 | +5,000 | 0.12% | 20,069,105 |
| 2013-11-13 | 2013-11-11 | 5.500 | 3,711,501 | +35,000 | 0.12% | 20,413,256 |
| 2013-11-12 | 2013-11-08 | 5.600 | 3,676,501 | -5,000 | 0.11% | 20,588,406 |
| 2013-11-08 | 2013-11-06 | 5.700 | 3,681,501 | -1,000 | 0.11% | 20,984,556 |
| 2013-11-07 | 2013-11-05 | 5.600 | 3,682,501 | +3,000 | 0.11% | 20,622,006 |
| 2013-11-06 | 2013-11-04 | 5.500 | 3,679,501 | -20,000 | 0.11% | 20,237,256 |
| 2013-11-05 | 2013-11-01 | 5.600 | 3,699,501 | +4,000 | 0.12% | 20,717,206 |
| 2013-10-30 | 2013-10-28 | 5.800 | 3,695,501 | -3,000 | 0.12% | 21,433,906 |
| 2013-10-29 | 2013-10-25 | 5.800 | 3,698,501 | +26,000 | 0.12% | 21,451,306 |
| 2013-10-28 | 2013-10-24 | 5.900 | 3,672,501 | +13,000 | 0.11% | 21,667,756 |
| 2013-10-25 | 2013-10-23 | 5.700 | 3,659,501 | +4,500 | 0.11% | 20,859,156 |
| 2013-10-24 | 2013-10-22 | 6.200 | 3,655,001 | +21,000 | 0.11% | 22,661,006 |
| 2013-10-23 | 2013-10-21 | 6.200 | 3,634,001 | +86,500 | 0.11% | 22,530,806 |
| 2013-10-22 | 2013-10-18 | 6.300 | 3,547,501 | -45,400 | 0.11% | 22,349,256 |
| 2013-10-21 | 2013-10-17 | 6.100 | 3,592,901 | +17,000 | 0.11% | 21,916,696 |
| 2013-10-18 | 2013-10-16 | 6.000 | 3,575,901 | +92,200 | 0.11% | 21,455,406 |
| 2013-10-17 | 2013-10-15 | 6.100 | 3,483,701 | +13,000 | 0.11% | 21,250,576 |
| 2013-10-16 | 2013-10-11 | 6.000 | 3,470,701 | +5,200 | 0.11% | 20,824,206 |
| 2013-10-15 | 2013-10-10 | 6.200 | 3,465,501 | +5,000 | 0.11% | 21,486,106 |
| 2013-10-10 | 2013-10-08 | 6.000 | 3,460,501 | -162,600 | 0.11% | 20,763,006 |
| 2013-10-09 | 2013-10-07 | 5.500 | 3,623,101 | +2,000 | 0.11% | 19,927,056 |
| 2013-10-08 | 2013-10-04 | 5.600 | 3,621,101 | +4,000 | 0.11% | 20,278,166 |
| 2013-10-07 | 2013-10-03 | 5.500 | 3,617,101 | -5,000 | 0.11% | 19,894,056 |
| 2013-10-04 | 2013-10-02 | 5.500 | 3,622,101 | -4,000 | 0.11% | 19,921,556 |
| 2013-09-30 | 2013-09-26 | 5.400 | 3,626,101 | +39,100 | 0.11% | 19,580,945 |
| 2013-09-27 | 2013-09-25 | 5.500 | 3,587,001 | -3,600 | 0.11% | 19,728,506 |
| 2013-09-25 | 2013-09-23 | 5.500 | 3,590,601 | -33,000 | 0.11% | 19,748,306 |
| 2013-09-24 | 2013-09-19 | 5.200 | 3,623,601 | +2,400 | 0.11% | 18,842,725 |
| 2013-09-23 | 2013-09-18 | 5.300 | 3,621,201 | +52,000 | 0.11% | 19,192,365 |
| 2013-09-18 | 2013-09-16 | 5.500 | 3,569,201 | +8,700 | 0.11% | 19,630,606 |
| 2013-09-17 | 2013-09-13 | 5.500 | 3,560,501 | +6,700 | 0.11% | 19,582,756 |
| 2013-09-16 | 2013-09-12 | 5.700 | 3,553,801 | +10,701 | 0.11% | 20,256,666 |
| 2013-09-13 | 2013-09-11 | 5.600 | 3,543,100 | -1,900 | 0.11% | 19,841,360 |
| 2013-09-11 | 2013-09-09 | 5.600 | 3,545,000 | -2,800 | 0.11% | 19,852,000 |
| 2013-09-10 | 2013-09-06 | 5.600 | 3,547,800 | -44,000 | 0.11% | 19,867,680 |
| 2013-09-09 | 2013-09-05 | 5.700 | 3,591,800 | -1,000 | 0.11% | 20,473,260 |
| 2013-09-06 | 2013-09-04 | 5.600 | 3,592,800 | -1,000 | 0.11% | 20,119,680 |
| 2013-09-05 | 2013-09-03 | 5.600 | 3,593,800 | +50,000 | 0.11% | 20,125,280 |
| 2013-09-04 | 2013-09-02 | 5.700 | 3,543,800 | -2,000 | 0.11% | 20,199,660 |
| 2013-09-03 | 2013-08-30 | 5.500 | 3,545,800 | -15,000 | 0.11% | 19,501,900 |
| 2013-08-30 | 2013-08-28 | 5.400 | 3,560,800 | +27,000 | 0.11% | 19,228,320 |
| 2013-08-29 | 2013-08-27 | 5.600 | 3,533,800 | +13,000 | 0.11% | 19,789,280 |
| 2013-08-28 | 2013-08-26 | 5.700 | 3,520,800 | +2,400 | 0.11% | 20,068,560 |
| 2013-08-27 | 2013-08-23 | 5.800 | 3,518,400 | +31,400 | 0.11% | 20,406,720 |
| 2013-08-26 | 2013-08-22 | 5.800 | 3,487,000 | -38,000 | 0.11% | 20,224,600 |
| 2013-08-23 | 2013-08-21 | 5.700 | 3,525,000 | -15,100 | 0.11% | 20,092,500 |
| 2013-08-22 | 2013-08-20 | 5.700 | 3,540,100 | +27,000 | 0.11% | 20,178,570 |
| 2013-08-21 | 2013-08-19 | 5.800 | 3,513,100 | +19,800 | 0.11% | 20,375,980 |
| 2013-08-20 | 2013-08-16 | 5.700 | 3,493,300 | +5,900 | 0.11% | 19,911,810 |
| 2013-08-16 | 2013-08-13 | 5.900 | 3,487,400 | +12,400 | 0.11% | 20,575,660 |
| 2013-08-15 | 2013-08-12 | 6.000 | 3,475,000 | +108,900 | 0.11% | 20,850,000 |
| 2013-08-13 | 2013-08-09 | 6.200 | 3,366,100 | -35,700 | 0.10% | 20,869,820 |
| 2013-08-09 | 2013-08-07 | 6.000 | 3,401,800 | +21,500 | 0.11% | 20,410,800 |
| 2013-08-08 | 2013-08-06 | 6.200 | 3,380,300 | -33,000 | 0.11% | 20,957,860 |
| 2013-08-07 | 2013-08-05 | 5.900 | 3,413,300 | -87,000 | 0.11% | 20,138,470 |
| 2013-08-06 | 2013-08-02 | 5.800 | 3,500,300 | -4,000 | 0.11% | 20,301,740 |
| 2013-08-05 | 2013-08-01 | 5.700 | 3,504,300 | +62,000 | 0.11% | 19,974,510 |
| 2013-08-02 | 2013-07-31 | 5.700 | 3,442,300 | +30,000 | 0.11% | 19,621,110 |
| 2013-08-01 | 2013-07-30 | 5.900 | 3,412,300 | +2,000 | 0.11% | 20,132,570 |
| 2013-07-31 | 2013-07-29 | 5.900 | 3,410,300 | +46,000 | 0.11% | 20,120,770 |
| 2013-07-30 | 2013-07-26 | 6.000 | 3,364,300 | -38,000 | 0.10% | 20,185,800 |
| 2013-07-29 | 2013-07-25 | 5.800 | 3,402,300 | +4,000 | 0.11% | 19,733,340 |
| 2013-07-26 | 2013-07-24 | 6.000 | 3,398,300 | +22,000 | 0.11% | 20,389,800 |
| 2013-07-25 | 2013-07-23 | 6.100 | 3,376,300 | +10,000 | 0.11% | 20,595,430 |
| 2013-07-24 | 2013-07-22 | 6.100 | 3,366,300 | -46,000 | 0.10% | 20,534,430 |
| 2013-07-23 | 2013-07-19 | 5.900 | 3,412,300 | +34,000 | 0.11% | 20,132,570 |
| 2013-07-22 | 2013-07-18 | 6.300 | 3,378,300 | +40,000 | 0.11% | 21,283,290 |
| 2013-07-19 | 2013-07-17 | 6.500 | 3,338,300 | +16,000 | 0.10% | 21,698,950 |
| 2013-07-18 | 2013-07-16 | 6.600 | 3,322,300 | -800 | 0.10% | 21,927,180 |
| 2013-07-17 | 2013-07-15 | 6.500 | 3,323,100 | -6,000 | 0.10% | 21,600,150 |
| 2013-07-15 | 2013-07-11 | 6.400 | 3,329,100 | -46,000 | 0.10% | 21,306,240 |
| 2013-07-12 | 2013-07-10 | 6.300 | 3,375,100 | -3,400 | 0.11% | 21,263,130 |
| 2013-07-11 | 2013-07-09 | 6.400 | 3,378,500 | -12,000 | 0.11% | 21,622,400 |
| 2013-07-10 | 2013-07-08 | 6.400 | 3,390,500 | -6,600 | 0.11% | 21,699,200 |
| 2013-07-09 | 2013-07-05 | 6.100 | 3,397,100 | -91,000 | 0.11% | 20,722,310 |
| 2013-07-08 | 2013-07-04 | 5.700 | 3,488,100 | -31,000 | 0.11% | 19,882,170 |
| 2013-07-05 | 2013-07-03 | 5.600 | 3,519,100 | +34,000 | 0.11% | 19,706,960 |
| 2013-07-04 | 2013-07-02 | 5.900 | 3,485,100 | -3,800 | 0.11% | 20,562,090 |
| 2013-07-02 | 2013-06-27 | 5.600 | 3,488,900 | -18,000 | 0.11% | 19,537,840 |
| 2013-06-28 | 2013-06-26 | 5.700 | 3,506,900 | +10,000 | 0.11% | 19,989,330 |
| 2013-06-27 | 2013-06-25 | 5.500 | 3,496,900 | +39,000 | 0.11% | 19,232,950 |
| 2013-06-26 | 2013-06-24 | 5.800 | 3,457,900 | -9,200 | 0.11% | 20,055,820 |
| 2013-06-25 | 2013-06-21 | 6.100 | 3,467,100 | +1,600 | 0.11% | 21,149,310 |
| 2013-06-21 | 2013-06-19 | 6.300 | 3,465,500 | -2,400 | 0.11% | 21,832,650 |
| 2013-06-20 | 2013-06-18 | 6.200 | 3,467,900 | -1,200 | 0.11% | 21,500,980 |
| 2013-06-19 | 2013-06-17 | 6.100 | 3,469,100 | +6,000 | 0.11% | 21,161,510 |
| 2013-06-18 | 2013-06-14 | 6.100 | 3,463,100 | +7,000 | 0.11% | 21,124,910 |
| 2013-06-17 | 2013-06-13 | 6.300 | 3,456,100 | -1,000 | 0.11% | 21,773,430 |
| 2013-06-14 | 2013-06-11 | 6.400 | 3,457,100 | -30,500 | 0.11% | 22,125,440 |
| 2013-06-13 | 2013-06-10 | 6.200 | 3,487,600 | +33,500 | 0.11% | 21,623,120 |
| 2013-06-11 | 2013-06-07 | 6.200 | 3,454,100 | +5,600 | 0.11% | 21,415,420 |
| 2013-06-10 | 2013-06-06 | 6.400 | 3,448,500 | +2,200 | 0.11% | 22,070,400 |
| 2013-06-06 | 2013-06-04 | 6.600 | 3,446,300 | +8,100 | 0.11% | 22,745,580 |
| 2013-06-05 | 2013-06-03 | 6.400 | 3,438,200 | -102,800 | 0.11% | 22,004,480 |
| 2013-06-04 | 2013-05-31 | 6.300 | 3,541,000 | +109,000 | 0.11% | 22,308,300 |
| 2013-06-03 | 2013-05-30 | 6.600 | 3,432,000 | -2,000 | 0.11% | 22,651,200 |
| 2013-05-31 | 2013-05-29 | 7.000 | 3,434,000 | +5,100 | 0.11% | 24,038,000 |
| 2013-05-29 | 2013-05-27 | 7.100 | 3,428,900 | +4,800 | 0.11% | 24,345,190 |
| 2013-05-28 | 2013-05-24 | 7.000 | 3,424,100 | -4,800 | 0.11% | 23,968,700 |
| 2013-05-27 | 2013-05-23 | 6.700 | 3,428,900 | -15,200 | 0.11% | 22,973,630 |
| 2013-05-24 | 2013-05-22 | 6.500 | 3,444,100 | -42,000 | 0.11% | 22,386,650 |
| 2013-05-23 | 2013-05-21 | 6.300 | 3,486,100 | +44,000 | 0.11% | 21,962,430 |
| 2013-05-22 | 2013-05-20 | 6.700 | 3,442,100 | -51,700 | 0.11% | 23,062,070 |
| 2013-05-21 | 2013-05-16 | 6.500 | 3,493,800 | -196,200 | 0.11% | 22,709,700 |
| 2013-05-20 | 2013-05-15 | 6.500 | 3,690,000 | +178,900 | 0.12% | 23,985,000 |
| 2013-05-16 | 2013-05-14 | 6.400 | 3,511,100 | +77,000 | 0.11% | 22,471,040 |
| 2013-05-15 | 2013-05-13 | 6.600 | 3,434,100 | +134,100 | 0.11% | 22,665,060 |
| 2013-05-14 | 2013-05-10 | 6.400 | 3,300,000 | -70,800 | 0.10% | 21,120,000 |
| 2013-05-13 | 2013-05-09 | 6.000 | 3,370,800 | +45,000 | 0.11% | 20,224,800 |
| 2013-05-10 | 2013-05-08 | 6.000 | 3,325,800 | -8,000 | 0.10% | 19,954,800 |
| 2013-05-09 | 2013-05-07 | 5.900 | 3,333,800 | +1,800 | 0.10% | 19,669,420 |
| 2013-05-08 | 2013-05-06 | 6.000 | 3,332,000 | +113,400 | 0.10% | 19,992,000 |
| 2013-05-06 | 2013-05-02 | 6.200 | 3,218,600 | -57,000 | 0.10% | 19,955,320 |
| 2013-05-03 | 2013-04-30 | 5.600 | 3,275,600 | +100 | 0.10% | 18,343,360 |
| 2013-05-02 | 2013-04-29 | 5.600 | 3,275,500 | -168,000 | 0.10% | 18,342,800 |
| 2013-04-30 | 2013-04-26 | 5.700 | 3,443,500 | -10,000 | 0.11% | 19,627,950 |
| 2013-04-29 | 2013-04-25 | 5.400 | 3,453,500 | -9,300 | 0.11% | 18,648,900 |
| 2013-04-26 | 2013-04-24 | 5.000 | 3,462,800 | +1,200 | 0.11% | 17,314,000 |
| 2013-04-19 | 2013-04-17 | 5.100 | 3,461,600 | -47,000 | 0.11% | 17,654,160 |
| 2013-04-18 | 2013-04-16 | 5.000 | 3,508,600 | +27,000 | 0.11% | 17,543,000 |
| 2013-04-17 | 2013-04-15 | 4.850 | 3,481,600 | +2,000 | 0.11% | 16,885,760 |
| 2013-04-16 | 2013-04-12 | 4.750 | 3,479,600 | +2,000 | 0.11% | 16,528,100 |
| 2013-04-15 | 2013-04-11 | 4.850 | 3,477,600 | +6,500 | 0.11% | 16,866,360 |
| 2013-04-12 | 2013-04-10 | 4.900 | 3,471,100 | -109,000 | 0.11% | 17,008,390 |
| 2013-04-11 | 2013-04-09 | 4.650 | 3,580,100 | +14,000 | 0.11% | 16,647,465 |
| 2013-04-10 | 2013-04-08 | 4.550 | 3,566,100 | -4,000 | 0.11% | 16,225,755 |
| 2013-04-09 | 2013-04-05 | 4.600 | 3,570,100 | +6,000 | 0.11% | 16,422,460 |
| 2013-04-08 | 2013-04-03 | 4.800 | 3,564,100 | +46,000 | 0.11% | 17,107,680 |
| 2013-04-05 | 2013-04-02 | 4.800 | 3,518,100 | -8,200 | 0.11% | 16,886,880 |
| 2013-04-03 | 2013-03-28 | 4.600 | 3,526,300 | +103,000 | 0.11% | 16,220,980 |
| 2013-04-02 | 2013-03-27 | 4.800 | 3,423,300 | -4,200 | 0.11% | 16,431,840 |
| 2013-03-27 | 2013-03-25 | 4.700 | 3,427,500 | +2,000 | 0.11% | 16,109,250 |
| 2013-03-26 | 2013-03-22 | 4.750 | 3,425,500 | -800 | 0.11% | 16,271,125 |
| 2013-03-25 | 2013-03-21 | 4.900 | 3,426,300 | +1,600 | 0.11% | 16,788,870 |
| 2013-03-22 | 2013-03-20 | 4.800 | 3,424,700 | +8,200 | 0.11% | 16,438,560 |
| 2013-03-20 | 2013-03-18 | 4.350 | 3,416,500 | -300 | 0.11% | 14,861,775 |
| 2013-03-15 | 2013-03-13 | 4.500 | 3,416,800 | -1,000 | 0.11% | 15,375,600 |
| 2013-03-14 | 2013-03-12 | 4.600 | 3,417,800 | -2,200 | 0.11% | 15,721,880 |
| 2013-03-08 | 2013-03-06 | 4.600 | 3,420,000 | +300 | 0.11% | 15,732,000 |
| 2013-03-07 | 2013-03-05 | 4.600 | 3,419,700 | -30,000 | 0.11% | 15,730,620 |
| 2013-03-05 | 2013-03-01 | 4.650 | 3,449,700 | -21,000 | 0.11% | 16,041,105 |
| 2013-03-01 | 2013-02-27 | 4.200 | 3,470,700 | +2,000 | 0.11% | 14,576,940 |
| 2013-02-28 | 2013-02-26 | 4.100 | 3,468,700 | +35,000 | 0.11% | 14,221,670 |
| 2013-02-27 | 2013-02-25 | 4.250 | 3,433,700 | +14,200 | 0.11% | 14,593,225 |
| 2013-02-26 | 2013-02-22 | 4.350 | 3,419,500 | +21,000 | 0.11% | 14,874,825 |
| 2013-02-22 | 2013-02-20 | 4.350 | 3,398,500 | -4,000 | 0.11% | 14,783,475 |
| 2013-02-21 | 2013-02-19 | 4.300 | 3,402,500 | +20,000 | 0.11% | 14,630,750 |
| 2013-02-20 | 2013-02-18 | 4.450 | 3,382,500 | +4,000 | 0.11% | 15,052,125 |
| 2013-02-19 | 2013-02-15 | 4.650 | 3,378,500 | -25,000 | 0.11% | 15,710,025 |
| 2013-02-18 | 2013-02-14 | 4.650 | 3,403,500 | +34,000 | 0.11% | 15,826,275 |
| 2013-02-15 | 2013-02-08 | 4.450 | 3,369,500 | +10,500 | 0.11% | 14,994,275 |
| 2013-02-14 | 2013-02-07 | 4.700 | 3,359,000 | -50,800 | 0.10% | 15,787,300 |
| 2013-02-08 | 2013-02-06 | 5.200 | 3,409,800 | -28,700 | 0.11% | 17,730,960 |
| 2013-02-07 | 2013-02-05 | 4.900 | 3,438,500 | +1,900 | 0.11% | 16,848,650 |
| 2013-02-06 | 2013-02-04 | 4.800 | 3,436,600 | +1,000 | 0.11% | 16,495,680 |
| 2013-02-05 | 2013-02-01 | 4.800 | 3,435,600 | +80,000 | 0.11% | 16,490,880 |
| 2013-02-04 | 2013-01-31 | 4.850 | 3,355,600 | +20,000 | 0.10% | 16,274,660 |
| 2013-02-01 | 2013-01-30 | 4.850 | 3,335,600 | +6,000 | 0.10% | 16,177,660 |
| 2013-01-30 | 2013-01-28 | 4.800 | 3,329,600 | +4,600 | 0.10% | 15,982,080 |
| 2013-01-29 | 2013-01-25 | 4.850 | 3,325,000 | +38,100 | 0.10% | 16,126,250 |
| 2013-01-28 | 2013-01-24 | 4.950 | 3,286,900 | +11,000 | 0.10% | 16,270,155 |
| 2013-01-24 | 2013-01-22 | 5.000 | 3,275,900 | +46,500 | 0.10% | 16,379,500 |
| 2013-01-23 | 2013-01-21 | 4.850 | 3,229,400 | +200 | 0.10% | 15,662,590 |
| 2013-01-18 | 2013-01-16 | 4.800 | 3,229,200 | -3,600 | 0.10% | 15,500,160 |
| 2013-01-17 | 2013-01-15 | 4.800 | 3,232,800 | +33,600 | 0.10% | 15,517,440 |
| 2013-01-16 | 2013-01-14 | 4.750 | 3,199,200 | +1,000 | 0.10% | 15,196,200 |
| 2013-01-15 | 2013-01-11 | 4.850 | 3,198,200 | -56,000 | 0.10% | 15,511,270 |
| 2013-01-14 | 2013-01-10 | 5.000 | 3,254,200 | +41,000 | 0.10% | 16,271,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 3,213,200 | -8,000 | 0.10% | 15,584,020 |
| 2013-01-10 | 2013-01-08 | 4.350 | 3,221,200 | +9,600 | 0.10% | 14,012,220 |
| 2013-01-08 | 2013-01-04 | 4.300 | 3,211,600 | -16,000 | 0.10% | 13,809,880 |
| 2013-01-07 | 2013-01-03 | 4.150 | 3,227,600 | +58,400 | 0.10% | 13,394,540 |
| 2013-01-04 | 2013-01-02 | 4.000 | 3,169,200 | -8,000 | 0.10% | 12,676,800 |
| 2013-01-03 | 2012-12-31 | 3.850 | 3,177,200 | -4,000 | 0.10% | 12,232,220 |
| 2012-12-28 | 2012-12-24 | 3.750 | 3,181,200 | +8,000 | 0.10% | 11,929,500 |
| 2012-12-19 | 2012-12-17 | 3.750 | 3,173,200 | +2,600 | 0.10% | 11,899,500 |
| 2012-12-12 | 2012-12-10 | 3.800 | 3,170,600 | +3,000 | 0.10% | 12,048,280 |
| 2012-12-11 | 2012-12-07 | 3.900 | 3,167,600 | +12,200 | 0.10% | 12,353,640 |
| 2012-12-06 | 2012-12-04 | 3.750 | 3,155,400 | -100 | 0.10% | 11,832,750 |
| 2012-12-05 | 2012-12-03 | 3.800 | 3,155,500 | -3,500 | 0.10% | 11,990,900 |
| 2012-11-29 | 2012-11-27 | 3.800 | 3,159,000 | +1,500 | 0.10% | 12,004,200 |
| 2012-11-27 | 2012-11-23 | 3.700 | 3,157,500 | -9,000 | 0.10% | 11,682,750 |
| 2012-11-26 | 2012-11-22 | 3.650 | 3,166,500 | -1,300 | 0.10% | 11,557,725 |
| 2012-11-23 | 2012-11-21 | 3.550 | 3,167,800 | +2,000 | 0.10% | 11,245,690 |
| 2012-11-22 | 2012-11-20 | 3.600 | 3,165,800 | +3,000 | 0.10% | 11,396,880 |
| 2012-11-21 | 2012-11-19 | 3.700 | 3,162,800 | -4,000 | 0.10% | 11,702,360 |
| 2012-11-20 | 2012-11-16 | 3.700 | 3,166,800 | -10,000 | 0.10% | 11,717,160 |
| 2012-11-19 | 2012-11-15 | 3.650 | 3,176,800 | -19,000 | 0.10% | 11,595,320 |
| 2012-11-16 | 2012-11-14 | 3.700 | 3,195,800 | -8,000 | 0.10% | 11,824,460 |
| 2012-11-14 | 2012-11-12 | 3.650 | 3,203,800 | -4,000 | 0.10% | 11,693,870 |
| 2012-11-12 | 2012-11-08 | 3.550 | 3,207,800 | +8,000 | 0.10% | 11,387,690 |
| 2012-11-09 | 2012-11-07 | 3.550 | 3,199,800 | +11,000 | 0.10% | 11,359,290 |
| 2012-11-08 | 2012-11-06 | 3.550 | 3,188,800 | -8,900 | 0.10% | 11,320,240 |
| 2012-11-06 | 2012-11-02 | 3.150 | 3,197,700 | -1,800 | 0.10% | 10,072,755 |
| 2012-11-05 | 2012-11-01 | 3.100 | 3,199,500 | -3,000 | 0.10% | 9,918,450 |
| 2012-10-31 | 2012-10-29 | 3.000 | 3,202,500 | +1,100 | 0.10% | 9,607,500 |
| 2012-10-30 | 2012-10-26 | 3.050 | 3,201,400 | +1,200 | 0.10% | 9,764,270 |
| 2012-10-29 | 2012-10-25 | 3.150 | 3,200,200 | +1,300 | 0.10% | 10,080,630 |
| 2012-10-26 | 2012-10-24 | 3.200 | 3,198,900 | -14,500 | 0.10% | 10,236,480 |
| 2012-10-25 | 2012-10-22 | 3.200 | 3,213,400 | +3,200 | 0.10% | 10,282,880 |
| 2012-10-24 | 2012-10-19 | 3.100 | 3,210,200 | -8,100 | 0.10% | 9,951,620 |
| 2012-10-18 | 2012-10-16 | 2.950 | 3,218,300 | -1,700 | 0.10% | 9,493,985 |
| 2012-10-15 | 2012-10-11 | 2.950 | 3,220,000 | -3,200 | 0.10% | 9,499,000 |
| 2012-10-11 | 2012-10-09 | 2.900 | 3,223,200 | +1,300 | 0.10% | 9,347,280 |
| 2012-10-05 | 2012-10-03 | 2.950 | 3,221,900 | -2,500 | 0.10% | 9,504,605 |
| 2012-10-04 | 2012-09-28 | 2.850 | 3,224,400 | -1,500 | 0.10% | 9,189,540 |
| 2012-10-03 | 2012-09-27 | 2.800 | 3,225,900 | +2,000 | 0.10% | 9,032,520 |
| 2012-09-28 | 2012-09-26 | 2.750 | 3,223,900 | +15,000 | 0.10% | 8,865,725 |
| 2012-09-27 | 2012-09-25 | 2.800 | 3,208,900 | -100 | 0.10% | 8,984,920 |
| 2012-09-20 | 2012-09-18 | 2.950 | 3,209,000 | -2,000 | 0.10% | 9,466,550 |
| 2012-09-19 | 2012-09-17 | 3.000 | 3,211,000 | -2,400 | 0.10% | 9,633,000 |
| 2012-09-14 | 2012-09-12 | 2.900 | 3,213,400 | -15,000 | 0.10% | 9,318,860 |
| 2012-09-13 | 2012-09-11 | 2.850 | 3,228,400 | -500 | 0.10% | 9,200,940 |
| 2012-09-07 | 2012-09-05 | 2.850 | 3,228,900 | +12,000 | 0.10% | 9,202,365 |
| 2012-09-04 | 2012-08-31 | 2.950 | 3,216,900 | +500,000 | 0.10% | 9,489,855 |
| 2012-09-03 | 2012-08-30 | 3.050 | 2,716,900 | +8,000 | 0.08% | 8,286,545 |
| 2012-08-30 | 2012-08-28 | 3.100 | 2,708,900 | +400 | 0.08% | 8,397,590 |
| 2012-08-29 | 2012-08-27 | 3.100 | 2,708,500 | -100 | 0.08% | 8,396,350 |
| 2012-08-24 | 2012-08-22 | 2.950 | 2,708,600 | +7,200 | 0.08% | 7,990,370 |
| 2012-08-23 | 2012-08-21 | 3.050 | 2,701,400 | +185,000 | 0.08% | 8,239,270 |
| 2012-08-21 | 2012-08-17 | 3.000 | 2,516,400 | -11,400 | 0.08% | 7,549,200 |
| 2012-08-20 | 2012-08-16 | 2.850 | 2,527,800 | -10,000 | 0.08% | 7,204,230 |
| 2012-08-16 | 2012-08-14 | 2.850 | 2,537,800 | +9,100 | 0.08% | 7,232,730 |
| 2012-08-15 | 2012-08-13 | 2.850 | 2,528,700 | +9,400 | 0.08% | 7,206,795 |
| 2012-08-14 | 2012-08-10 | 2.950 | 2,519,300 | -5,000 | 0.08% | 7,431,935 |
| 2012-08-13 | 2012-08-09 | 3.050 | 2,524,300 | -25,000 | 0.08% | 7,699,115 |
| 2012-08-09 | 2012-08-07 | 2.900 | 2,549,300 | +800 | 0.08% | 7,392,970 |
| 2012-08-08 | 2012-08-06 | 2.750 | 2,548,500 | +8,000 | 0.08% | 7,008,375 |
| 2012-08-07 | 2012-08-03 | 2.750 | 2,540,500 | +10,000 | 0.08% | 6,986,375 |
| 2012-08-06 | 2012-08-02 | 2.700 | 2,530,500 | +100,000 | 0.08% | 6,832,350 |
| 2012-07-30 | 2012-07-26 | 2.850 | 2,430,500 | -5,000 | 0.08% | 6,926,925 |
| 2012-07-27 | 2012-07-25 | 2.900 | 2,435,500 | -18,000 | 0.08% | 7,062,950 |
| 2012-07-26 | 2012-07-24 | 2.700 | 2,453,500 | +15,000 | 0.08% | 6,624,450 |
| 2012-07-25 | 2012-07-23 | 2.700 | 2,438,500 | +18,000 | 0.08% | 6,583,950 |
| 2012-07-20 | 2012-07-18 | 2.410 | 2,420,500 | -20,000 | 0.08% | 5,833,405 |
| 2012-07-13 | 2012-07-11 | 2.490 | 2,440,500 | +2,300 | 0.08% | 6,076,845 |
| 2012-07-12 | 2012-07-10 | 2.470 | 2,438,200 | +4,900 | 0.08% | 6,022,354 |
| 2012-07-11 | 2012-07-09 | 2.430 | 2,433,300 | +5,000 | 0.08% | 5,912,919 |
| 2012-07-06 | 2012-07-04 | 2.550 | 2,428,300 | -5,000 | 0.08% | 6,192,165 |
| 2012-07-04 | 2012-06-29 | 2.550 | 2,433,300 | -6,000 | 0.08% | 6,204,915 |
| 2012-06-29 | 2012-06-27 | 2.480 | 2,439,300 | +7,000 | 0.08% | 6,049,464 |
| 2012-06-26 | 2012-06-22 | 2.500 | 2,432,300 | -100 | 0.08% | 6,080,750 |
| 2012-06-25 | 2012-06-21 | 2.550 | 2,432,400 | -10,000 | 0.08% | 6,202,620 |
| 2012-06-21 | 2012-06-19 | 2.500 | 2,442,400 | -300 | 0.08% | 6,106,000 |
| 2012-06-20 | 2012-06-18 | 2.490 | 2,442,700 | +32,300 | 0.08% | 6,082,323 |
| 2012-06-14 | 2012-06-12 | 2.650 | 2,410,400 | -5,000 | 0.08% | 6,387,560 |
| 2012-06-13 | 2012-06-11 | 2.600 | 2,415,400 | -200 | 0.08% | 6,280,040 |
| 2012-06-11 | 2012-06-07 | 2.550 | 2,415,600 | +2,200 | 0.08% | 6,159,780 |
| 2012-06-08 | 2012-06-06 | 2.550 | 2,413,400 | +100 | 0.08% | 6,154,170 |
| 2012-06-05 | 2012-06-01 | 2.480 | 2,413,300 | +32,900 | 0.08% | 5,984,984 |
| 2012-06-04 | 2012-05-31 | 2.600 | 2,380,400 | +31,500 | 0.07% | 6,189,040 |
| 2012-06-01 | 2012-05-30 | 3.000 | 2,348,900 | +300 | 0.09% | 7,046,700 |
| 2012-05-31 | 2012-05-29 | 3.150 | 2,348,600 | +100 | 0.09% | 7,398,090 |
| 2012-05-29 | 2012-05-25 | 3.050 | 2,348,500 | +12,600 | 0.09% | 7,162,925 |
| 2012-05-28 | 2012-05-24 | 3.150 | 2,335,900 | +9,000 | 0.08% | 7,358,085 |
| 2012-05-25 | 2012-05-23 | 3.350 | 2,326,900 | +20,000 | 0.08% | 7,795,115 |
| 2012-05-24 | 2012-05-22 | 3.400 | 2,306,900 | -10,000 | 0.08% | 7,843,460 |
| 2012-05-23 | 2012-05-21 | 3.500 | 2,316,900 | -3,000 | 0.08% | 8,109,150 |
| 2012-05-22 | 2012-05-18 | 3.450 | 2,319,900 | +3,000 | 0.08% | 8,003,655 |
| 2012-05-18 | 2012-05-16 | 3.300 | 2,316,900 | +17,200 | 0.08% | 7,645,770 |
| 2012-05-17 | 2012-05-15 | 3.700 | 2,299,700 | -10,000 | 0.08% | 8,508,890 |
| 2012-05-16 | 2012-05-14 | 3.850 | 2,309,700 | -3,900 | 0.08% | 8,892,345 |
| 2012-05-11 | 2012-05-09 | 3.700 | 2,313,600 | -6,000 | 0.08% | 8,560,320 |
| 2012-05-10 | 2012-05-08 | 3.850 | 2,319,600 | -1,000 | 0.08% | 8,930,460 |
| 2012-05-08 | 2012-05-04 | 3.900 | 2,320,600 | -20,000 | 0.08% | 9,050,340 |
| 2012-05-02 | 2012-04-27 | 3.850 | 2,340,600 | -3,500 | 0.09% | 9,011,310 |
| 2012-04-26 | 2012-04-24 | 3.900 | 2,344,100 | +1,400 | 0.09% | 9,141,990 |
| 2012-04-24 | 2012-04-20 | 4.000 | 2,342,700 | -4,000 | 0.09% | 9,370,800 |
| 2012-04-16 | 2012-04-12 | 4.150 | 2,346,700 | +28,700 | 0.09% | 9,738,805 |
| 2012-04-10 | 2012-04-03 | 3.900 | 2,318,000 | -4,500 | 0.08% | 9,040,200 |
| 2012-04-03 | 2012-03-30 | 3.850 | 2,322,500 | +2,000 | 0.08% | 8,941,625 |
| 2012-03-23 | 2012-03-21 | 3.900 | 2,320,500 | +500 | 0.08% | 9,049,950 |
| 2012-03-21 | 2012-03-19 | 3.900 | 2,320,000 | +10,000 | 0.08% | 9,048,000 |
| 2012-03-19 | 2012-03-15 | 4.050 | 2,310,000 | -5,000 | 0.08% | 9,355,500 |
| 2012-03-16 | 2012-03-14 | 3.950 | 2,315,000 | -1,500 | 0.08% | 9,144,250 |
| 2012-03-09 | 2012-03-07 | 4.000 | 2,316,500 | +4,000 | 0.08% | 9,266,000 |
| 2012-03-06 | 2012-03-02 | 4.050 | 2,312,500 | +12,000 | 0.08% | 9,365,625 |
| 2012-03-05 | 2012-03-01 | 4.150 | 2,300,500 | +2,000 | 0.08% | 9,547,075 |
| 2012-03-02 | 2012-02-29 | 4.100 | 2,298,500 | +1,000 | 0.08% | 9,423,850 |
| 2012-02-29 | 2012-02-27 | 4.200 | 2,297,500 | +1,500 | 0.08% | 9,649,500 |
| 2012-02-20 | 2012-02-16 | 4.400 | 2,296,000 | +3,000 | 0.08% | 10,102,400 |
| 2012-02-17 | 2012-02-15 | 4.450 | 2,293,000 | -3,500 | 0.08% | 10,203,850 |
| 2012-02-14 | 2012-02-10 | 4.400 | 2,296,500 | -18,000 | 0.08% | 10,104,600 |
| 2012-02-13 | 2012-02-09 | 4.400 | 2,314,500 | +2,000 | 0.08% | 10,183,800 |
| 2012-02-10 | 2012-02-08 | 4.400 | 2,312,500 | +4,000 | 0.08% | 10,175,000 |
| 2012-02-08 | 2012-02-06 | 4.100 | 2,308,500 | +4,000 | 0.08% | 9,464,850 |
| 2012-02-07 | 2012-02-03 | 4.350 | 2,304,500 | -2,000 | 0.08% | 10,024,575 |
| 2012-02-06 | 2012-02-02 | 4.450 | 2,306,500 | -22,000 | 0.08% | 10,263,925 |
| 2012-02-03 | 2012-02-01 | 4.250 | 2,328,500 | -2,000 | 0.08% | 9,896,125 |
| 2012-02-02 | 2012-01-31 | 4.100 | 2,330,500 | -1,800 | 0.08% | 9,555,050 |
| 2012-01-31 | 2012-01-27 | 4.150 | 2,332,300 | +8,000 | 0.08% | 9,679,045 |
| 2012-01-30 | 2012-01-26 | 4.200 | 2,324,300 | -6,000 | 0.08% | 9,762,060 |
| 2012-01-27 | 2012-01-20 | 3.950 | 2,330,300 | +10,000 | 0.08% | 9,204,685 |
| 2012-01-26 | 2012-01-19 | 3.900 | 2,320,300 | -2,400 | 0.08% | 9,049,170 |
| 2012-01-19 | 2012-01-17 | 3.900 | 2,322,700 | -4,000 | 0.08% | 9,058,530 |
| 2012-01-17 | 2012-01-13 | 3.900 | 2,326,700 | +2,000 | 0.08% | 9,074,130 |
| 2012-01-16 | 2012-01-12 | 3.850 | 2,324,700 | +4,000 | 0.08% | 8,950,095 |
| 2012-01-13 | 2012-01-11 | 3.850 | 2,320,700 | -500 | 0.08% | 8,934,695 |
| 2012-01-12 | 2012-01-10 | 3.750 | 2,321,200 | +1,600 | 0.08% | 8,704,500 |
| 2012-01-06 | 2012-01-04 | 3.700 | 2,319,600 | -1,400 | 0.08% | 8,582,520 |
| 2011-12-23 | 2011-12-21 | 3.800 | 2,321,000 | +600 | 0.08% | 8,819,800 |
| 2011-12-21 | 2011-12-19 | 3.650 | 2,320,400 | +3,000 | 0.08% | 8,469,460 |
| 2011-12-09 | 2011-12-07 | 3.900 | 2,317,400 | +4,000 | 0.08% | 9,037,860 |
| 2011-12-07 | 2011-12-05 | 3.900 | 2,313,400 | +10,000 | 0.08% | 9,022,260 |
| 2011-12-05 | 2011-12-01 | 3.950 | 2,303,400 | +500 | 0.08% | 9,098,430 |
| 2011-11-30 | 2011-11-28 | 3.900 | 2,302,900 | -1,000 | 0.08% | 8,981,310 |
| 2011-11-29 | 2011-11-25 | 3.800 | 2,303,900 | -1,000 | 0.08% | 8,754,820 |
| 2011-11-28 | 2011-11-24 | 3.750 | 2,304,900 | -2,000 | 0.08% | 8,643,375 |
| 2011-11-23 | 2011-11-21 | 3.800 | 2,306,900 | +4,000 | 0.08% | 8,766,220 |
| 2011-11-21 | 2011-11-17 | 4.000 | 2,302,900 | -10,000 | 0.08% | 9,211,600 |
| 2011-11-16 | 2011-11-14 | 4.050 | 2,312,900 | +1,000 | 0.08% | 9,367,245 |
| 2011-11-15 | 2011-11-11 | 4.000 | 2,311,900 | +12,000 | 0.08% | 9,247,600 |
| 2011-11-14 | 2011-11-10 | 3.950 | 2,299,900 | -20,000 | 0.08% | 9,084,605 |
| 2011-11-11 | 2011-11-09 | 4.150 | 2,319,900 | -26,300 | 0.08% | 9,627,585 |
| 2011-11-10 | 2011-11-08 | 4.100 | 2,346,200 | -13,000 | 0.09% | 9,619,420 |
| 2011-11-07 | 2011-11-03 | 4.250 | 2,359,200 | +2,000 | 0.09% | 10,026,600 |
| 2011-11-04 | 2011-11-02 | 4.450 | 2,357,200 | -4,400 | 0.09% | 10,489,540 |
| 2011-11-01 | 2011-10-28 | 4.300 | 2,361,600 | +5,000 | 0.09% | 10,154,880 |
| 2011-10-31 | 2011-10-27 | 4.450 | 2,356,600 | -6,200 | 0.09% | 10,486,870 |
| 2011-10-26 | 2011-10-24 | 4.300 | 2,362,800 | -5,300 | 0.09% | 10,160,040 |
| 2011-10-25 | 2011-10-21 | 4.050 | 2,368,100 | +300 | 0.09% | 9,590,805 |
| 2011-10-24 | 2011-10-20 | 4.000 | 2,367,800 | -1,000 | 0.09% | 9,471,200 |
| 2011-10-20 | 2011-10-18 | 4.100 | 2,368,800 | -1,500 | 0.09% | 9,712,080 |
| 2011-10-19 | 2011-10-17 | 4.500 | 2,370,300 | +56,800 | 0.09% | 10,666,350 |
| 2011-10-18 | 2011-10-14 | 4.200 | 2,313,500 | +10,000 | 0.08% | 9,716,700 |
| 2011-10-17 | 2011-10-13 | 4.200 | 2,303,500 | +7,000 | 0.08% | 9,674,700 |
| 2011-10-14 | 2011-10-12 | 3.950 | 2,296,500 | +5,400 | 0.08% | 9,071,175 |
| 2011-10-13 | 2011-10-11 | 3.850 | 2,291,100 | -194,000 | 0.08% | 8,820,735 |
| 2011-10-12 | 2011-10-10 | 3.800 | 2,485,100 | +8,000 | 0.09% | 9,443,380 |
| 2011-10-11 | 2011-10-07 | 3.850 | 2,477,100 | -500 | 0.09% | 9,536,835 |
| 2011-10-10 | 2011-10-06 | 3.750 | 2,477,600 | -2,000 | 0.09% | 9,291,000 |
| 2011-10-07 | 2011-10-04 | 3.600 | 2,479,600 | -18,800 | 0.09% | 8,926,560 |
| 2011-10-06 | 2011-10-03 | 3.700 | 2,498,400 | -5,500 | 0.09% | 9,244,080 |
| 2011-09-30 | 2011-09-27 | 3.950 | 2,503,900 | -4,000 | 0.09% | 9,890,405 |
| 2011-09-28 | 2011-09-26 | 3.750 | 2,507,900 | +12,700 | 0.09% | 9,404,625 |
| 2011-09-26 | 2011-09-22 | 4.050 | 2,495,200 | +5,500 | 0.09% | 10,105,560 |
| 2011-09-23 | 2011-09-21 | 4.300 | 2,489,700 | +500 | 0.09% | 10,705,710 |
| 2011-09-22 | 2011-09-20 | 4.550 | 2,489,200 | -5,000 | 0.09% | 11,325,860 |
| 2011-09-21 | 2011-09-19 | 4.750 | 2,494,200 | -20,000 | 0.09% | 11,847,450 |
| 2011-09-19 | 2011-09-15 | 4.850 | 2,514,200 | -18,500 | 0.09% | 12,193,870 |
| 2011-09-16 | 2011-09-14 | 4.450 | 2,532,700 | -5,000 | 0.09% | 11,270,515 |
| 2011-09-08 | 2011-09-06 | 4.400 | 2,537,700 | -10,000 | 0.09% | 11,165,880 |
| 2011-09-07 | 2011-09-05 | 4.400 | 2,547,700 | +500 | 0.09% | 11,209,880 |
| 2011-09-05 | 2011-09-01 | 4.400 | 2,547,200 | -31,000 | 0.09% | 11,207,680 |
| 2011-09-01 | 2011-08-30 | 4.100 | 2,578,200 | +500 | 0.09% | 10,570,620 |
| 2011-08-30 | 2011-08-26 | 4.000 | 2,577,700 | -41,500 | 0.09% | 10,310,800 |
| 2011-08-29 | 2011-08-25 | 4.100 | 2,619,200 | +500 | 0.10% | 10,738,720 |
| 2011-08-26 | 2011-08-24 | 4.150 | 2,618,700 | -4,600 | 0.10% | 10,867,605 |
| 2011-08-22 | 2011-08-18 | 3.550 | 2,623,300 | +2,000 | 0.10% | 9,312,715 |
| 2011-08-17 | 2011-08-15 | 3.550 | 2,621,300 | +13,000 | 0.10% | 9,305,615 |
| 2011-08-16 | 2011-08-12 | 3.700 | 2,608,300 | +2,000 | 0.09% | 9,650,710 |
| 2011-08-15 | 2011-08-11 | 3.800 | 2,606,300 | +24,500 | 0.09% | 9,903,940 |
| 2011-08-12 | 2011-08-10 | 3.950 | 2,581,800 | +35,500 | 0.09% | 10,198,110 |
| 2011-08-11 | 2011-08-09 | 3.800 | 2,546,300 | +19,400 | 0.09% | 9,675,940 |
| 2011-08-10 | 2011-08-08 | 4.100 | 2,526,900 | +7,000 | 0.09% | 10,360,290 |
| 2011-08-09 | 2011-08-05 | 4.300 | 2,519,900 | +15,500 | 0.09% | 10,835,570 |
| 2011-08-08 | 2011-08-04 | 4.600 | 2,504,400 | -5,000 | 0.09% | 11,520,240 |
| 2011-08-05 | 2011-08-03 | 4.500 | 2,509,400 | -39,000 | 0.09% | 11,292,300 |
| 2011-08-04 | 2011-08-02 | 4.650 | 2,548,400 | -4,000 | 0.09% | 11,850,060 |
| 2011-08-03 | 2011-08-01 | 4.750 | 2,552,400 | -10,000 | 0.09% | 12,123,900 |
| 2011-08-02 | 2011-07-29 | 4.650 | 2,562,400 | +10,000 | 0.09% | 11,915,160 |
| 2011-08-01 | 2011-07-28 | 4.700 | 2,552,400 | -3,000 | 0.09% | 11,996,280 |
| 2011-07-29 | 2011-07-27 | 4.700 | 2,555,400 | +11,600 | 0.09% | 12,010,380 |
| 2011-07-28 | 2011-07-26 | 4.850 | 2,543,800 | +2,000 | 0.09% | 12,337,430 |
| 2011-07-27 | 2011-07-25 | 4.950 | 2,541,800 | +2,500 | 0.09% | 12,581,910 |
| 2011-07-25 | 2011-07-21 | 4.700 | 2,539,300 | -48,200 | 0.09% | 11,934,710 |
| 2011-07-22 | 2011-07-20 | 4.850 | 2,587,500 | +15,400 | 0.09% | 12,549,375 |
| 2011-07-21 | 2011-07-19 | 5.000 | 2,572,100 | +89,600 | 0.09% | 12,860,500 |
| 2011-07-20 | 2011-07-18 | 5.700 | 2,482,500 | -42,400 | 0.09% | 14,150,250 |
| 2011-07-06 | 2011-07-04 | 6.300 | 2,524,900 | +100 | 0.09% | 15,906,870 |
| 2011-06-30 | 2011-06-28 | 6.100 | 2,524,800 | -13,900 | 0.09% | 15,401,280 |
| 2011-06-29 | 2011-06-27 | 6.300 | 2,538,700 | -13,000 | 0.09% | 15,993,810 |
| 2011-06-28 | 2011-06-24 | 6.200 | 2,551,700 | -600 | 0.09% | 15,820,540 |
| 2011-06-22 | 2011-06-20 | 5.900 | 2,552,300 | +22,400 | 0.09% | 15,058,570 |
| 2011-06-21 | 2011-06-17 | 6.000 | 2,529,900 | -83,000 | 0.09% | 15,179,400 |
| 2011-06-20 | 2011-06-16 | 6.000 | 2,612,900 | +77,700 | 0.10% | 15,677,400 |
| 2011-06-15 | 2011-06-13 | 6.400 | 2,535,200 | -500 | 0.09% | 16,225,280 |
| 2011-06-14 | 2011-06-10 | 6.200 | 2,535,700 | -7,500 | 0.09% | 15,721,340 |
| 2011-06-13 | 2011-06-09 | 6.300 | 2,543,200 | +11,600 | 0.09% | 16,022,160 |
| 2011-06-10 | 2011-06-08 | 6.500 | 2,531,600 | +5,400 | 0.09% | 16,455,400 |
| 2011-06-09 | 2011-06-07 | 6.500 | 2,526,200 | -100 | 0.09% | 16,420,300 |
| 2011-06-08 | 2011-06-03 | 6.500 | 2,526,300 | +1,000 | 0.09% | 16,420,950 |
| 2011-06-02 | 2011-05-31 | 6.600 | 2,525,300 | +200 | 0.09% | 16,666,980 |
| 2011-05-31 | 2011-05-27 | 6.400 | 2,525,100 | -30,500 | 0.09% | 16,160,640 |
| 2011-05-30 | 2011-05-26 | 6.400 | 2,555,600 | +100 | 0.09% | 16,355,840 |
| 2011-05-27 | 2011-05-25 | 6.400 | 2,555,500 | +44,300 | 0.09% | 16,355,200 |
| 2011-05-26 | 2011-05-24 | 6.900 | 2,511,200 | +500 | 0.09% | 17,327,280 |
| 2011-05-25 | 2011-05-23 | 6.800 | 2,510,700 | -9,300 | 0.09% | 17,072,760 |
| 2011-05-24 | 2011-05-20 | 7.000 | 2,520,000 | -7,700 | 0.09% | 17,640,000 |
| 2011-05-23 | 2011-05-19 | 7.800 | 2,527,700 | +27,600 | 0.09% | 19,716,060 |
| 2011-05-20 | 2011-05-18 | 7.800 | 2,500,100 | +27,000 | 0.09% | 19,500,780 |
| 2011-05-19 | 2011-05-17 | 8.200 | 2,473,100 | -97,900 | 0.09% | 20,279,420 |
| 2011-05-18 | 2011-05-16 | 8.900 | 2,571,000 | -18,200 | 0.09% | 22,881,900 |
| 2011-05-17 | 2011-05-13 | 8.800 | 2,589,200 | +8,400 | 0.09% | 22,784,960 |
| 2011-05-16 | 2011-05-12 | 8.700 | 2,580,800 | -34,100 | 0.09% | 22,452,960 |
| 2011-05-13 | 2011-05-11 | 9.100 | 2,614,900 | -30,800 | 0.10% | 23,795,590 |
| 2011-05-12 | 2011-05-09 | 8.600 | 2,645,700 | -31,900 | 0.10% | 22,753,020 |
| 2011-05-11 | 2011-05-06 | 7.400 | 2,677,600 | +11,500 | 0.10% | 19,814,240 |
| 2011-05-09 | 2011-05-05 | 7.500 | 2,666,100 | +2,500 | 0.10% | 19,995,750 |
| 2011-05-06 | 2011-05-04 | 7.400 | 2,663,600 | +15,300 | 0.10% | 19,710,640 |
| 2011-05-05 | 2011-05-03 | 7.700 | 2,648,300 | +156,600 | 0.10% | 20,391,910 |
| 2011-05-04 | 2011-04-29 | 7.000 | 2,491,700 | -76,500 | 0.09% | 17,441,900 |
| 2011-05-03 | 2011-04-28 | 6.500 | 2,568,200 | -9,500 | 0.09% | 16,693,300 |
| 2011-04-29 | 2011-04-27 | 6.500 | 2,577,700 | -21,000 | 0.09% | 16,755,050 |
| 2011-04-28 | 2011-04-26 | 6.200 | 2,598,700 | +18,100 | 0.09% | 16,111,940 |
| 2011-04-27 | 2011-04-21 | 6.400 | 2,580,600 | -10,500 | 0.09% | 16,515,840 |
| 2011-04-26 | 2011-04-20 | 6.400 | 2,591,100 | +34,200 | 0.09% | 16,583,040 |
| 2011-04-21 | 2011-04-19 | 6.600 | 2,556,900 | -193,000 | 0.09% | 16,875,540 |
| 2011-04-19 | 2011-04-15 | 6.000 | 2,749,900 | -700 | 0.10% | 16,499,400 |
| 2011-04-14 | 2011-04-12 | 6.000 | 2,750,600 | +700 | 0.10% | 16,503,600 |
| 2011-04-13 | 2011-04-11 | 6.000 | 2,749,900 | -200 | 0.10% | 16,499,400 |
| 2011-04-12 | 2011-04-08 | 6.100 | 2,750,100 | +200 | 0.10% | 16,775,610 |
| 2011-04-11 | 2011-04-07 | 6.100 | 2,749,900 | -9,000 | 0.10% | 16,774,390 |
| 2011-04-07 | 2011-04-04 | 6.100 | 2,758,900 | -5,000 | 0.10% | 16,829,290 |
| 2011-04-06 | 2011-04-01 | 6.100 | 2,763,900 | -100 | 0.10% | 16,859,790 |
| 2011-04-04 | 2011-03-31 | 6.000 | 2,764,000 | -3,600 | 0.10% | 16,584,000 |
| 2011-04-01 | 2011-03-30 | 5.900 | 2,767,600 | +77,000 | 0.10% | 16,328,840 |
| 2011-03-28 | 2011-03-24 | 6.000 | 2,690,600 | -8,900 | 0.10% | 16,143,600 |
| 2011-03-25 | 2011-03-23 | 6.000 | 2,699,500 | +30,000 | 0.10% | 16,197,000 |
| 2011-03-24 | 2011-03-22 | 6.000 | 2,669,500 | -2,000 | 0.10% | 16,017,000 |
| 2011-03-23 | 2011-03-21 | 6.000 | 2,671,500 | -6,500 | 0.10% | 16,029,000 |
| 2011-03-22 | 2011-03-18 | 5.800 | 2,678,000 | +50,200 | 0.10% | 15,532,400 |
| 2011-03-21 | 2011-03-17 | 5.900 | 2,627,800 | -4,000 | 0.10% | 15,504,020 |
| 2011-03-18 | 2011-03-16 | 5.900 | 2,631,800 | +3,000 | 0.10% | 15,527,620 |
| 2011-03-16 | 2011-03-14 | 6.100 | 2,628,800 | +30,000 | 0.10% | 16,035,680 |
| 2011-03-15 | 2011-03-11 | 5.900 | 2,598,800 | +44,000 | 0.09% | 15,332,920 |
| 2011-03-09 | 2011-03-07 | 6.000 | 2,554,800 | -6,500 | 0.09% | 15,328,800 |
| 2011-03-08 | 2011-03-04 | 6.100 | 2,561,300 | -5,000 | 0.09% | 15,623,930 |
| 2011-03-07 | 2011-03-03 | 6.000 | 2,566,300 | +1,000 | 0.09% | 15,397,800 |
| 2011-03-03 | 2011-03-01 | 6.200 | 2,565,300 | +1,000 | 0.09% | 15,904,860 |
| 2011-03-01 | 2011-02-25 | 5.900 | 2,564,300 | +11,000 | 0.09% | 15,129,370 |
| 2011-02-28 | 2011-02-24 | 5.900 | 2,553,300 | +81,000 | 0.09% | 15,064,470 |
| 2011-02-25 | 2011-02-23 | 6.200 | 2,472,300 | +15,200 | 0.09% | 15,328,260 |
| 2011-02-24 | 2011-02-22 | 6.200 | 2,457,100 | +13,100 | 0.09% | 15,234,020 |
| 2011-02-23 | 2011-02-21 | 6.700 | 2,444,000 | +11,500 | 0.09% | 16,374,800 |
| 2011-02-22 | 2011-02-18 | 7.000 | 2,432,500 | -1,400 | 0.09% | 17,027,500 |
| 2011-02-21 | 2011-02-17 | 7.200 | 2,433,900 | +37,400 | 0.09% | 17,524,080 |
| 2011-02-18 | 2011-02-16 | 6.800 | 2,396,500 | +74,100 | 0.09% | 16,296,200 |
| 2011-02-17 | 2011-02-15 | 6.900 | 2,322,400 | +13,100 | 0.08% | 16,024,560 |
| 2011-02-16 | 2011-02-14 | 7.200 | 2,309,300 | +14,700 | 0.08% | 16,626,960 |
| 2011-02-15 | 2011-02-11 | 7.200 | 2,294,600 | +31,100 | 0.08% | 16,521,120 |
| 2011-02-14 | 2011-02-10 | 6.700 | 2,263,500 | +12,500 | 0.08% | 15,165,450 |
| 2011-02-11 | 2011-02-09 | 6.200 | 2,251,000 | -2,000 | 0.08% | 13,956,200 |
| 2011-02-08 | 2011-02-02 | 6.200 | 2,253,000 | +500 | 0.08% | 13,968,600 |
| 2011-02-01 | 2011-01-28 | 6.000 | 2,252,500 | +6,500 | 0.08% | 13,515,000 |
| 2011-01-31 | 2011-01-27 | 6.000 | 2,246,000 | -1,800 | 0.08% | 13,476,000 |
| 2011-01-28 | 2011-01-26 | 6.100 | 2,247,800 | +300 | 0.08% | 13,711,580 |
| 2011-01-27 | 2011-01-25 | 6.200 | 2,247,500 | +1,500 | 0.08% | 13,934,500 |
| 2011-01-26 | 2011-01-24 | 6.300 | 2,246,000 | -4,000 | 0.08% | 14,149,800 |
| 2011-01-25 | 2011-01-21 | 6.400 | 2,250,000 | +2,500 | 0.08% | 14,400,000 |
| 2011-01-24 | 2011-01-20 | 6.300 | 2,247,500 | -1,000 | 0.08% | 14,159,250 |
| 2011-01-21 | 2011-01-19 | 6.500 | 2,248,500 | -13,500 | 0.08% | 14,615,250 |
| 2011-01-20 | 2011-01-18 | 6.400 | 2,262,000 | -1,000 | 0.08% | 14,476,800 |
| 2011-01-19 | 2011-01-17 | 6.300 | 2,263,000 | -20,000 | 0.08% | 14,256,900 |
| 2011-01-18 | 2011-01-14 | 6.300 | 2,283,000 | -7,000 | 0.08% | 14,382,900 |
| 2011-01-17 | 2011-01-13 | 6.400 | 2,290,000 | -10,000 | 0.08% | 14,656,000 |
| 2011-01-13 | 2011-01-11 | 6.100 | 2,300,000 | +700 | 0.08% | 14,030,000 |
| 2011-01-12 | 2011-01-10 | 6.200 | 2,299,300 | -3,000 | 0.08% | 14,255,660 |
| 2011-01-11 | 2011-01-07 | 6.300 | 2,302,300 | -163,200 | 0.08% | 14,504,490 |
| 2011-01-10 | 2011-01-06 | 6.100 | 2,465,500 | -6,100 | 0.09% | 15,039,550 |
| 2011-01-07 | 2011-01-05 | 5.900 | 2,471,600 | +14,000 | 0.09% | 14,582,440 |
| 2011-01-04 | 2010-12-31 | 5.600 | 2,457,600 | +1,700 | 0.09% | 13,762,560 |
| 2011-01-03 | 2010-12-29 | 5.800 | 2,455,900 | -200 | 0.09% | 14,244,220 |
| 2010-12-29 | 2010-12-24 | 5.800 | 2,456,100 | -600 | 0.09% | 14,245,380 |
| 2010-12-22 | 2010-12-20 | 5.700 | 2,456,700 | +3,000 | 0.09% | 14,003,190 |
| 2010-12-21 | 2010-12-17 | 5.800 | 2,453,700 | +60,000 | 0.09% | 14,231,460 |
| 2010-12-20 | 2010-12-16 | 5.800 | 2,393,700 | +3,700 | 0.09% | 13,883,460 |
| 2010-12-17 | 2010-12-15 | 5.900 | 2,390,000 | -10,000 | 0.09% | 14,101,000 |
| 2010-12-16 | 2010-12-14 | 5.900 | 2,400,000 | +1,000 | 0.09% | 14,160,000 |
| 2010-12-14 | 2010-12-10 | 6.000 | 2,399,000 | -200 | 0.09% | 14,394,000 |
| 2010-12-13 | 2010-12-09 | 6.000 | 2,399,200 | -5,000 | 0.09% | 14,395,200 |
| 2010-12-10 | 2010-12-08 | 6.000 | 2,404,200 | +2,000 | 0.09% | 14,425,200 |
| 2010-12-09 | 2010-12-07 | 6.100 | 2,402,200 | -11,000 | 0.09% | 14,653,420 |
| 2010-12-08 | 2010-12-06 | 6.100 | 2,413,200 | +6,200 | 0.09% | 14,720,520 |
| 2010-12-07 | 2010-12-03 | 6.100 | 2,407,000 | -88,200 | 0.09% | 14,682,700 |
| 2010-12-06 | 2010-12-02 | 5.800 | 2,495,200 | +6,500 | 0.09% | 14,472,160 |
| 2010-12-03 | 2010-12-01 | 5.800 | 2,488,700 | +100 | 0.09% | 14,434,460 |
| 2010-12-02 | 2010-11-30 | 5.700 | 2,488,600 | +500 | 0.09% | 14,185,020 |
| 2010-12-01 | 2010-11-29 | 5.900 | 2,488,100 | +11,800 | 0.09% | 14,679,790 |
| 2010-11-30 | 2010-11-26 | 5.900 | 2,476,300 | -9,300 | 0.09% | 14,610,170 |
| 2010-11-26 | 2010-11-24 | 5.700 | 2,485,600 | -1,000 | 0.09% | 14,167,920 |
| 2010-11-25 | 2010-11-23 | 5.700 | 2,486,600 | +95,100 | 0.09% | 14,173,620 |
| 2010-11-24 | 2010-11-22 | 5.700 | 2,391,500 | -13,000 | 0.09% | 13,631,550 |
| 2010-11-23 | 2010-11-19 | 5.800 | 2,404,500 | +3,800 | 0.09% | 13,946,100 |
| 2010-11-22 | 2010-11-18 | 6.000 | 2,400,700 | +25,000 | 0.09% | 14,404,200 |
| 2010-11-19 | 2010-11-17 | 5.800 | 2,375,700 | +11,200 | 0.09% | 13,779,060 |
| 2010-11-18 | 2010-11-16 | 6.000 | 2,364,500 | +6,000 | 0.09% | 14,187,000 |
| 2010-11-17 | 2010-11-15 | 6.000 | 2,358,500 | +400 | 0.09% | 14,151,000 |
| 2010-11-16 | 2010-11-12 | 5.900 | 2,358,100 | -1,600 | 0.09% | 13,912,790 |
| 2010-11-15 | 2010-11-11 | 6.100 | 2,359,700 | +77,400 | 0.09% | 14,394,170 |
| 2010-11-12 | 2010-11-10 | 6.300 | 2,282,300 | +22,300 | 0.09% | 14,378,490 |
| 2010-11-10 | 2010-11-08 | 6.600 | 2,260,000 | -9,500 | 0.09% | 14,916,000 |
| 2010-11-09 | 2010-11-05 | 6.500 | 2,269,500 | +57,000 | 0.09% | 14,751,750 |
| 2010-11-08 | 2010-11-04 | 6.600 | 2,212,500 | -100 | 0.09% | 14,602,500 |
| 2010-11-05 | 2010-11-03 | 6.900 | 2,212,600 | -22,100 | 0.09% | 15,266,940 |
| 2010-11-04 | 2010-11-02 | 6.600 | 2,234,700 | -20,000 | 0.09% | 14,749,020 |
| 2010-11-03 | 2010-11-01 | 6.600 | 2,254,700 | -18,700 | 0.09% | 14,881,020 |
| 2010-11-02 | 2010-10-29 | 6.500 | 2,273,400 | -1,000 | 0.09% | 14,777,100 |
| 2010-10-29 | 2010-10-27 | 6.500 | 2,274,400 | -4,500 | 0.09% | 14,783,600 |
| 2010-10-28 | 2010-10-26 | 6.600 | 2,278,900 | -100 | 0.09% | 15,040,740 |
| 2010-10-27 | 2010-10-25 | 6.600 | 2,279,000 | -10,000 | 0.09% | 15,041,400 |
| 2010-10-26 | 2010-10-22 | 6.600 | 2,289,000 | -11,100 | 0.09% | 15,107,400 |
| 2010-10-25 | 2010-10-21 | 6.700 | 2,300,100 | -600 | 0.09% | 15,410,670 |
| 2010-10-22 | 2010-10-20 | 6.400 | 2,300,700 | -3,000 | 0.09% | 14,724,480 |
| 2010-10-21 | 2010-10-19 | 6.400 | 2,303,700 | -237,800 | 0.09% | 14,743,680 |
| 2010-10-20 | 2010-10-18 | 5.900 | 2,541,500 | +500 | 0.10% | 14,994,850 |
| 2010-10-19 | 2010-10-15 | 5.700 | 2,541,000 | -6,400 | 0.10% | 14,483,700 |
| 2010-10-18 | 2010-10-14 | 5.700 | 2,547,400 | +3,000 | 0.10% | 14,520,180 |
| 2010-10-14 | 2010-10-12 | 5.600 | 2,544,400 | -3,500 | 0.10% | 14,248,640 |
| 2010-10-12 | 2010-10-08 | 5.600 | 2,547,900 | +20,300 | 0.10% | 14,268,240 |
| 2010-10-11 | 2010-10-07 | 5.700 | 2,527,600 | -3,000 | 0.10% | 14,407,320 |
| 2010-10-08 | 2010-10-06 | 5.800 | 2,530,600 | -61,100 | 0.10% | 14,677,480 |
| 2010-10-06 | 2010-10-04 | 5.500 | 2,591,700 | +3,000 | 0.10% | 14,254,350 |
| 2010-10-05 | 2010-09-30 | 5.600 | 2,588,700 | -2,600 | 0.10% | 14,496,720 |
| 2010-09-30 | 2010-09-28 | 5.600 | 2,591,300 | -2,300 | 0.10% | 14,511,280 |
| 2010-09-29 | 2010-09-27 | 5.400 | 2,593,600 | +9,400 | 0.10% | 14,005,440 |
| 2010-09-28 | 2010-09-24 | 5.200 | 2,584,200 | -8,000 | 0.10% | 13,437,840 |
| 2010-09-27 | 2010-09-22 | 5.100 | 2,592,200 | -35,400 | 0.10% | 13,220,220 |
| 2010-09-24 | 2010-09-21 | 5.100 | 2,627,600 | -14,900 | 0.10% | 13,400,760 |
| 2010-09-20 | 2010-09-16 | 5.100 | 2,642,500 | +12,100 | 0.10% | 13,476,750 |
| 2010-09-17 | 2010-09-15 | 5.200 | 2,630,400 | +20,000 | 0.10% | 13,678,080 |
| 2010-09-16 | 2010-09-14 | 5.300 | 2,610,400 | -1,800 | 0.10% | 13,835,120 |
| 2010-09-14 | 2010-09-10 | 5.200 | 2,612,200 | -1,000 | 0.10% | 13,583,440 |
| 2010-09-10 | 2010-09-08 | 5.200 | 2,613,200 | +3,000 | 0.10% | 13,588,640 |
| 2010-09-09 | 2010-09-07 | 5.300 | 2,610,200 | -70,500 | 0.10% | 13,834,060 |
| 2010-09-07 | 2010-09-03 | 5.200 | 2,680,700 | +12,000 | 0.10% | 13,939,640 |
| 2010-09-03 | 2010-09-01 | 4.900 | 2,668,700 | +600 | 0.10% | 13,076,630 |
| 2010-09-02 | 2010-08-31 | 4.950 | 2,668,100 | +500 | 0.10% | 13,207,095 |
| 2010-09-01 | 2010-08-30 | 5.000 | 2,667,600 | +9,000 | 0.10% | 13,338,000 |
| 2010-08-31 | 2010-08-27 | 5.100 | 2,658,600 | +5,000 | 0.10% | 13,558,860 |
| 2010-08-30 | 2010-08-26 | 5.000 | 2,653,600 | -2,000 | 0.10% | 13,268,000 |
| 2010-08-25 | 2010-08-23 | 5.100 | 2,655,600 | +20,000 | 0.10% | 13,543,560 |
| 2010-08-24 | 2010-08-20 | 5.400 | 2,635,600 | +2,500 | 0.10% | 14,232,240 |
| 2010-08-23 | 2010-08-19 | 5.500 | 2,633,100 | -200 | 0.10% | 14,482,050 |
| 2010-08-20 | 2010-08-18 | 5.300 | 2,633,300 | +8,900 | 0.10% | 13,956,490 |
| 2010-08-19 | 2010-08-17 | 5.300 | 2,624,400 | +2,000 | 0.10% | 13,909,320 |
| 2010-08-18 | 2010-08-16 | 5.400 | 2,622,400 | -1,000 | 0.10% | 14,160,960 |
| 2010-08-17 | 2010-08-13 | 5.500 | 2,623,400 | +9,000 | 0.10% | 14,428,700 |
| 2010-08-16 | 2010-08-12 | 5.500 | 2,614,400 | -2,300 | 0.10% | 14,379,200 |
| 2010-08-13 | 2010-08-11 | 5.700 | 2,616,700 | +1,300 | 0.10% | 14,915,190 |
| 2010-08-12 | 2010-08-10 | 5.700 | 2,615,400 | +65,400 | 0.10% | 14,907,780 |
| 2010-08-11 | 2010-08-09 | 5.500 | 2,550,000 | +10,000 | 0.10% | 14,025,000 |
| 2010-08-10 | 2010-08-06 | 5.500 | 2,540,000 | +7,000 | 0.10% | 13,970,000 |
| 2010-08-09 | 2010-08-05 | 5.500 | 2,533,000 | +42,800 | 0.10% | 13,931,500 |
| 2010-08-04 | 2010-08-02 | 5.400 | 2,490,200 | +16,000 | 0.10% | 13,447,080 |
| 2010-08-03 | 2010-07-30 | 5.400 | 2,474,200 | +500 | 0.10% | 13,360,680 |
| 2010-08-02 | 2010-07-29 | 4.950 | 2,473,700 | +2,000 | 0.10% | 12,244,815 |
| 2010-07-29 | 2010-07-27 | 5.000 | 2,471,700 | +1,900 | 0.10% | 12,358,500 |
| 2010-07-28 | 2010-07-26 | 4.900 | 2,469,800 | -15,000 | 0.10% | 12,102,020 |
| 2010-07-27 | 2010-07-23 | 5.000 | 2,484,800 | +2,400 | 0.10% | 12,424,000 |
| 2010-07-26 | 2010-07-22 | 5.200 | 2,482,400 | -1,200 | 0.10% | 12,908,480 |
| 2010-07-23 | 2010-07-21 | 5.100 | 2,483,600 | -8,500 | 0.10% | 12,666,360 |
| 2010-07-22 | 2010-07-20 | 5.000 | 2,492,100 | +83,600 | 0.10% | 12,460,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 2,408,500 | +4,000 | 0.09% | 12,283,350 |
| 2010-07-19 | 2010-07-15 | 5.300 | 2,404,500 | +3,800 | 0.09% | 12,743,850 |
| 2010-07-16 | 2010-07-14 | 5.300 | 2,400,700 | +72,000 | 0.09% | 12,723,710 |
| 2010-07-15 | 2010-07-13 | 5.200 | 2,328,700 | -100 | 0.09% | 12,109,240 |
| 2010-07-14 | 2010-07-12 | 5.400 | 2,328,800 | +10,200 | 0.10% | 12,575,520 |
| 2010-07-13 | 2010-07-09 | 5.400 | 2,318,600 | -7,600 | 0.10% | 12,520,440 |
| 2010-07-12 | 2010-07-08 | 5.300 | 2,326,200 | +45,500 | 0.10% | 12,328,860 |
| 2010-07-08 | 2010-07-06 | 6.100 | 2,280,700 | +2,800 | 0.09% | 13,912,270 |
| 2010-07-07 | 2010-07-05 | 6.000 | 2,277,900 | +600 | 0.09% | 13,667,400 |
| 2010-07-06 | 2010-07-02 | 6.200 | 2,277,300 | +10,000 | 0.09% | 14,119,260 |
| 2010-07-05 | 2010-06-30 | 6.300 | 2,267,300 | +200 | 0.09% | 14,283,990 |
| 2010-07-02 | 2010-06-29 | 6.400 | 2,267,100 | +19,200 | 0.10% | 14,509,440 |
| 2010-06-29 | 2010-06-25 | 6.300 | 2,247,900 | +9,000 | 0.10% | 14,161,770 |
| 2010-06-28 | 2010-06-24 | 6.700 | 2,238,900 | -1,000 | 0.10% | 15,000,630 |
| 2010-06-24 | 2010-06-22 | 6.600 | 2,239,900 | +20,000 | 0.10% | 14,783,340 |
| 2010-06-23 | 2010-06-21 | 6.900 | 2,219,900 | +600 | 0.10% | 15,317,310 |
| 2010-06-22 | 2010-06-18 | 6.600 | 2,219,300 | -400 | 0.10% | 14,647,380 |
| 2010-06-21 | 2010-06-17 | 6.600 | 2,219,700 | -900 | 0.10% | 14,650,020 |
| 2010-06-17 | 2010-06-14 | 6.500 | 2,220,600 | +900 | 0.10% | 14,433,900 |
| 2010-06-15 | 2010-06-11 | 6.400 | 2,219,700 | -23,400 | 0.10% | 14,206,080 |
| 2010-06-14 | 2010-06-10 | 6.500 | 2,243,100 | -8,000 | 0.10% | 14,580,150 |
| 2010-06-11 | 2010-06-09 | 6.400 | 2,251,100 | +500 | 0.10% | 14,407,040 |
| 2010-06-09 | 2010-06-07 | 6.600 | 2,250,600 | +1,100 | 0.10% | 14,853,960 |
| 2010-06-08 | 2010-06-04 | 6.900 | 2,249,500 | +600 | 0.10% | 15,521,550 |
| 2010-06-04 | 2010-06-02 | 6.400 | 2,248,900 | +100 | 0.10% | 14,392,960 |
| 2010-06-03 | 2010-06-01 | 6.400 | 2,248,800 | -17,000 | 0.10% | 14,392,320 |
| 2010-06-02 | 2010-05-31 | 6.800 | 2,265,800 | +73,200 | 0.10% | 15,407,440 |
| 2010-05-31 | 2010-05-27 | 6.400 | 2,192,600 | +1,200 | 0.10% | 14,032,640 |
| 2010-05-28 | 2010-05-26 | 6.000 | 2,191,400 | -1,000 | 0.10% | 13,148,400 |
| 2010-05-27 | 2010-05-25 | 5.400 | 2,192,400 | -7,100 | 0.10% | 11,838,960 |
| 2010-05-26 | 2010-05-24 | 5.900 | 2,199,500 | +2,100 | 0.10% | 12,977,050 |
| 2010-05-25 | 2010-05-20 | 5.600 | 2,197,400 | +45,800 | 0.10% | 12,305,440 |
| 2010-05-24 | 2010-05-19 | 6.200 | 2,151,600 | -800 | 0.10% | 13,339,920 |
| 2010-05-20 | 2010-05-18 | 6.600 | 2,152,400 | -1,300 | 0.10% | 14,205,840 |
| 2010-05-19 | 2010-05-17 | 6.500 | 2,153,700 | +57,400 | 0.10% | 13,999,050 |
| 2010-05-18 | 2010-05-14 | 7.000 | 2,096,300 | +11,000 | 0.09% | 14,674,100 |
| 2010-05-17 | 2010-05-13 | 7.200 | 2,085,300 | -300 | 0.09% | 15,014,160 |
| 2010-05-14 | 2010-05-12 | 7.100 | 2,085,600 | +11,500 | 0.09% | 14,807,760 |
| 2010-05-13 | 2010-05-11 | 7.400 | 2,074,100 | -16,900 | 0.09% | 15,348,340 |
| 2010-05-12 | 2010-05-10 | 7.300 | 2,091,000 | +40,000 | 0.09% | 15,264,300 |
| 2010-05-11 | 2010-05-07 | 7.000 | 2,051,000 | +8,900 | 0.09% | 14,357,000 |
| 2010-05-10 | 2010-05-06 | 7.100 | 2,042,100 | -53,500 | 0.09% | 14,498,910 |
| 2010-05-07 | 2010-05-05 | 7.800 | 2,095,600 | -2,700 | 0.09% | 16,345,680 |
| 2010-05-06 | 2010-05-04 | 8.200 | 2,098,300 | +100 | 0.09% | 17,206,060 |
| 2010-05-05 | 2010-05-03 | 8.100 | 2,098,200 | -8,900 | 0.09% | 16,995,420 |
| 2010-05-04 | 2010-04-30 | 8.500 | 2,107,100 | -600 | 0.09% | 17,910,350 |
| 2010-05-03 | 2010-04-29 | 8.400 | 2,107,700 | +6,200 | 0.09% | 17,704,680 |
| 2010-04-30 | 2010-04-28 | 8.700 | 2,101,500 | -20,200 | 0.09% | 18,283,050 |
| 2010-04-29 | 2010-04-27 | 8.800 | 2,121,700 | -108,900 | 0.09% | 18,670,960 |
| 2010-04-28 | 2010-04-26 | 9.200 | 2,230,600 | +5,200 | 0.10% | 20,521,520 |
| 2010-04-27 | 2010-04-23 | 9.300 | 2,225,400 | +69,000 | 0.10% | 20,696,220 |
| 2010-04-26 | 2010-04-22 | 8.400 | 2,156,400 | +7,200 | 0.10% | 18,113,760 |
| 2010-04-23 | 2010-04-21 | 8.900 | 2,149,200 | +7,500 | 0.10% | 19,127,880 |
| 2010-04-22 | 2010-04-20 | 9.300 | 2,141,700 | -28,900 | 0.10% | 19,917,810 |
| 2010-04-21 | 2010-04-19 | 9.200 | 2,170,600 | +3,000 | 0.10% | 19,969,520 |
| 2010-04-20 | 2010-04-16 | 9.400 | 2,167,600 | +5,800 | 0.10% | 20,375,440 |
| 2010-04-19 | 2010-04-15 | 9.700 | 2,161,800 | -1,500 | 0.10% | 20,969,460 |
| 2010-04-16 | 2010-04-14 | 9.600 | 2,163,300 | -18,800 | 0.10% | 20,767,680 |
| 2010-04-15 | 2010-04-13 | 9.400 | 2,182,100 | -18,500 | 0.10% | 20,511,740 |
| 2010-04-14 | 2010-04-12 | 9.400 | 2,200,600 | -18,000 | 0.10% | 20,685,640 |
| 2010-04-13 | 2010-04-09 | 9.900 | 2,218,600 | +6,100 | 0.10% | 21,964,140 |
| 2010-04-12 | 2010-04-08 | 10.100 | 2,212,500 | +7,000 | 0.10% | 22,346,250 |
| 2010-04-09 | 2010-04-07 | 9.900 | 2,205,500 | -88,900 | 0.10% | 21,834,450 |
| 2010-04-08 | 2010-04-01 | 10.300 | 2,294,400 | +21,400 | 0.10% | 23,632,320 |
| 2010-04-07 | 2010-03-31 | 10.000 | 2,273,000 | +37,300 | 0.10% | 22,730,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 2,235,700 | -3,400 | 0.10% | 23,474,850 |
| 2010-03-31 | 2010-03-29 | 9.500 | 2,239,100 | -33,000 | 0.10% | 21,271,450 |
| 2010-03-30 | 2010-03-26 | 9.300 | 2,272,100 | -11,000 | 0.10% | 21,130,530 |
| 2010-03-29 | 2010-03-25 | 9.000 | 2,283,100 | -23,500 | 0.10% | 20,547,900 |
| 2010-03-25 | 2010-03-23 | 8.000 | 2,306,600 | -27,600 | 0.10% | 18,452,800 |
| 2010-03-24 | 2010-03-22 | 8.100 | 2,334,200 | +10,000 | 0.10% | 18,907,020 |
| 2010-03-23 | 2010-03-19 | 8.400 | 2,324,200 | -16,000 | 0.10% | 19,523,280 |
| 2010-03-22 | 2010-03-18 | 8.500 | 2,340,200 | -21,400 | 0.10% | 19,891,700 |
| 2010-03-19 | 2010-03-17 | 7.900 | 2,361,600 | +500 | 0.11% | 18,656,640 |
| 2010-03-18 | 2010-03-16 | 7.800 | 2,361,100 | +700 | 0.11% | 18,416,580 |
| 2010-03-17 | 2010-03-15 | 7.900 | 2,360,400 | +1,000 | 0.11% | 18,647,160 |
| 2010-03-16 | 2010-03-12 | 8.100 | 2,359,400 | +5,000 | 0.11% | 19,111,140 |
| 2010-03-15 | 2010-03-11 | 8.000 | 2,354,400 | -500 | 0.11% | 18,835,200 |
| 2010-03-12 | 2010-03-10 | 8.000 | 2,354,900 | +24,700 | 0.11% | 18,839,200 |
| 2010-03-11 | 2010-03-09 | 8.100 | 2,330,200 | -12,000 | 0.10% | 18,874,620 |
| 2010-03-10 | 2010-03-08 | 8.000 | 2,342,200 | -41,500 | 0.10% | 18,737,600 |
| 2010-03-09 | 2010-03-05 | 7.800 | 2,383,700 | +199,000 | 0.11% | 18,592,860 |
| 2010-03-08 | 2010-03-04 | 7.600 | 2,184,700 | -8,800 | 0.10% | 16,603,720 |
| 2010-03-05 | 2010-03-03 | 7.700 | 2,193,500 | +71,000 | 0.10% | 16,889,950 |
| 2010-03-04 | 2010-03-02 | 8.200 | 2,122,500 | +3,300 | 0.09% | 17,404,500 |
| 2010-03-03 | 2010-03-01 | 8.200 | 2,119,200 | -148,500 | 0.09% | 17,377,440 |
| 2010-03-02 | 2010-02-26 | 8.200 | 2,267,700 | -31,400 | 0.10% | 18,595,140 |
| 2010-02-26 | 2010-02-24 | 7.700 | 2,299,100 | +3,000 | 0.10% | 17,703,070 |
| 2010-02-25 | 2010-02-23 | 7.700 | 2,296,100 | +17,600 | 0.10% | 17,679,970 |
| 2010-02-24 | 2010-02-22 | 7.700 | 2,278,500 | -49,100 | 0.10% | 17,544,450 |
| 2010-02-23 | 2010-02-19 | 6.600 | 2,327,600 | -1,000 | 0.10% | 15,362,160 |
| 2010-02-22 | 2010-02-18 | 6.800 | 2,328,600 | -17,000 | 0.10% | 15,834,480 |
| 2010-02-19 | 2010-02-17 | 6.600 | 2,345,600 | -1,000 | 0.10% | 15,480,960 |
| 2010-02-18 | 2010-02-12 | 6.500 | 2,346,600 | -5,000 | 0.10% | 15,252,900 |
| 2010-02-17 | 2010-02-11 | 6.700 | 2,351,600 | -10,500 | 0.11% | 15,755,720 |
| 2010-02-12 | 2010-02-10 | 6.300 | 2,362,100 | +500 | 0.11% | 14,881,230 |
| 2010-02-11 | 2010-02-09 | 6.700 | 2,361,600 | -10,500 | 0.11% | 15,822,720 |
| 2010-02-10 | 2010-02-08 | 6.400 | 2,372,100 | -3,000 | 0.11% | 15,181,440 |
| 2010-02-09 | 2010-02-05 | 6.300 | 2,375,100 | -6,500 | 0.11% | 14,963,130 |
| 2010-02-08 | 2010-02-04 | 6.700 | 2,381,600 | -1,000 | 0.11% | 15,956,720 |
| 2010-02-05 | 2010-02-03 | 6.800 | 2,382,600 | +6,000 | 0.11% | 16,201,680 |
| 2010-02-04 | 2010-02-02 | 6.500 | 2,376,600 | +4,000 | 0.11% | 15,447,900 |
| 2010-02-03 | 2010-02-01 | 6.100 | 2,372,600 | -7,000 | 0.11% | 14,472,860 |
| 2010-02-02 | 2010-01-29 | 5.800 | 2,379,600 | -5,500 | 0.11% | 13,801,680 |
| 2010-02-01 | 2010-01-28 | 5.900 | 2,385,100 | +1,300 | 0.11% | 14,072,090 |
| 2010-01-29 | 2010-01-27 | 5.700 | 2,383,800 | +11,000 | 0.11% | 13,587,660 |
| 2010-01-28 | 2010-01-26 | 6.000 | 2,372,800 | -13,000 | 0.11% | 14,236,800 |
| 2010-01-27 | 2010-01-25 | 6.300 | 2,385,800 | +21,000 | 0.11% | 15,030,540 |
| 2010-01-26 | 2010-01-22 | 6.600 | 2,364,800 | -111,500 | 0.11% | 15,607,680 |
| 2010-01-25 | 2010-01-21 | 6.800 | 2,476,300 | -7,600 | 0.11% | 16,838,840 |
| 2010-01-22 | 2010-01-20 | 7.000 | 2,483,900 | +14,000 | 0.11% | 17,387,300 |
| 2010-01-21 | 2010-01-19 | 6.700 | 2,469,900 | -26,500 | 0.11% | 16,548,330 |
| 2010-01-20 | 2010-01-18 | 6.700 | 2,496,400 | -40,500 | 0.11% | 16,725,880 |
| 2010-01-19 | 2010-01-15 | 7.200 | 2,536,900 | -35,800 | 0.11% | 18,265,680 |
| 2010-01-18 | 2010-01-14 | 6.800 | 2,572,700 | -58,300 | 0.11% | 17,494,360 |
| 2010-01-15 | 2010-01-13 | 6.200 | 2,631,000 | +8,000 | 0.12% | 16,312,200 |
| 2010-01-14 | 2010-01-12 | 6.200 | 2,623,000 | -1,400 | 0.12% | 16,262,600 |
| 2010-01-13 | 2010-01-11 | 6.300 | 2,624,400 | +44,400 | 0.12% | 16,533,720 |
| 2010-01-12 | 2010-01-08 | 5.800 | 2,580,000 | -79,800 | 0.12% | 14,964,000 |
| 2010-01-11 | 2010-01-07 | 5.700 | 2,659,800 | +18,500 | 0.12% | 15,160,860 |
| 2010-01-08 | 2010-01-06 | 5.700 | 2,641,300 | +1,100 | 0.12% | 15,055,410 |
| 2010-01-07 | 2010-01-05 | 5.700 | 2,640,200 | +165,300 | 0.12% | 15,049,140 |
| 2010-01-06 | 2010-01-04 | 5.400 | 2,474,900 | -50,000 | 0.11% | 13,364,460 |
| 2010-01-05 | 2009-12-31 | 5.000 | 2,524,900 | -12,500 | 0.11% | 12,624,500 |
| 2010-01-04 | 2009-12-29 | 5.000 | 2,537,400 | +6,500 | 0.11% | 12,687,000 |
| 2009-12-30 | 2009-12-28 | 5.000 | 2,530,900 | -10,000 | 0.11% | 12,654,500 |
| 2009-12-29 | 2009-12-24 | 4.950 | 2,540,900 | -5,000 | 0.11% | 12,577,455 |
| 2009-12-28 | 2009-12-22 | 4.550 | 2,545,900 | -220,000 | 0.11% | 11,583,845 |
| 2009-12-22 | 2009-12-18 | 4.450 | 2,765,900 | +79,500 | 0.12% | 12,308,255 |
| 2009-12-18 | 2009-12-16 | 4.550 | 2,686,400 | +8,400 | 0.12% | 12,223,120 |
| 2009-12-17 | 2009-12-15 | 4.650 | 2,678,000 | +72,500 | 0.12% | 12,452,700 |
| 2009-12-16 | 2009-12-14 | 4.650 | 2,605,500 | +4,600 | 0.12% | 12,115,575 |
| 2009-12-15 | 2009-12-11 | 4.800 | 2,600,900 | -1,000 | 0.12% | 12,484,320 |
| 2009-12-14 | 2009-12-10 | 4.550 | 2,601,900 | -125,500 | 0.12% | 11,838,645 |
| 2009-12-11 | 2009-12-09 | 4.700 | 2,727,400 | +4,000 | 0.12% | 12,818,780 |
| 2009-12-10 | 2009-12-08 | 4.800 | 2,723,400 | -46,700 | 0.12% | 13,072,320 |
| 2009-12-09 | 2009-12-07 | 4.750 | 2,770,100 | +5,600 | 0.12% | 13,157,975 |
| 2009-12-08 | 2009-12-04 | 4.900 | 2,764,500 | +136,500 | 0.12% | 13,546,050 |
| 2009-12-07 | 2009-12-03 | 4.900 | 2,628,000 | -27,000 | 0.12% | 12,877,200 |
| 2009-12-04 | 2009-12-02 | 4.900 | 2,655,000 | -10,000 | 0.12% | 13,009,500 |
| 2009-12-03 | 2009-12-01 | 4.750 | 2,665,000 | +14,000 | 0.12% | 12,658,750 |
| 2009-12-02 | 2009-11-30 | 4.800 | 2,651,000 | +4,000 | 0.12% | 12,724,800 |
| 2009-12-01 | 2009-11-27 | 4.800 | 2,647,000 | +85,000 | 0.12% | 12,705,600 |
| 2009-11-30 | 2009-11-26 | 4.850 | 2,562,000 | -235,700 | 0.11% | 12,425,700 |
| 2009-11-27 | 2009-11-25 | 4.700 | 2,797,700 | -36,000 | 0.13% | 13,149,190 |
| 2009-11-26 | 2009-11-24 | 4.800 | 2,833,700 | +11,600 | 0.13% | 13,601,760 |
| 2009-11-25 | 2009-11-23 | 5.000 | 2,822,100 | +34,000 | 0.13% | 14,110,500 |
| 2009-11-23 | 2009-11-19 | 4.950 | 2,788,100 | -20,700 | 0.12% | 13,801,095 |
| 2009-11-20 | 2009-11-18 | 5.000 | 2,808,800 | +53,500 | 0.13% | 14,044,000 |
| 2009-11-19 | 2009-11-17 | 5.000 | 2,755,300 | +43,200 | 0.12% | 13,776,500 |
| 2009-11-18 | 2009-11-16 | 4.950 | 2,712,100 | +213,500 | 0.12% | 13,424,895 |
| 2009-11-17 | 2009-11-13 | 5.400 | 2,498,600 | -91,700 | 0.11% | 13,492,440 |
| 2009-11-16 | 2009-11-12 | 6.100 | 2,590,300 | -17,100 | 0.12% | 15,800,830 |
| 2009-11-13 | 2009-11-11 | 6.600 | 2,607,400 | -148,100 | 0.12% | 17,208,840 |
| 2009-11-04 | 2009-11-02 | 3.900 | 2,755,500 | -45,000 | 0.12% | 10,746,450 |
| 2009-11-03 | 2009-10-30 | 3.850 | 2,800,500 | -500 | 0.13% | 10,781,925 |
| 2009-11-02 | 2009-10-29 | 3.800 | 2,801,000 | -9,300 | 0.13% | 10,643,800 |
| 2009-10-30 | 2009-10-28 | 3.950 | 2,810,300 | +90,000 | 0.13% | 11,100,685 |
| 2009-10-29 | 2009-10-27 | 4.000 | 2,720,300 | -120,000 | 0.12% | 10,881,200 |
| 2009-10-28 | 2009-10-23 | 4.000 | 2,840,300 | +15,000 | 0.13% | 11,361,200 |
| 2009-10-27 | 2009-10-22 | 3.950 | 2,825,300 | +20,000 | 0.13% | 11,159,935 |
| 2009-10-22 | 2009-10-20 | 3.800 | 2,805,300 | -2,300 | 0.13% | 10,660,140 |
| 2009-10-19 | 2009-10-15 | 3.800 | 2,807,600 | -1,200 | 0.13% | 10,668,880 |
| 2009-10-16 | 2009-10-14 | 3.700 | 2,808,800 | -10,000 | 0.13% | 10,392,560 |
| 2009-10-12 | 2009-10-08 | 3.550 | 2,818,800 | +31,000 | 0.13% | 10,006,740 |
| 2009-10-07 | 2009-10-05 | 3.550 | 2,787,800 | +1,200 | 0.12% | 9,896,690 |
| 2009-10-06 | 2009-10-02 | 3.600 | 2,786,600 | +28,500 | 0.12% | 10,031,760 |
| 2009-10-05 | 2009-09-30 | 3.650 | 2,758,100 | +2,200 | 0.12% | 10,067,065 |
| 2009-10-02 | 2009-09-29 | 3.650 | 2,755,900 | -6,000 | 0.12% | 10,059,035 |
| 2009-09-30 | 2009-09-28 | 3.700 | 2,761,900 | -30,000 | 0.12% | 10,219,030 |
| 2009-09-28 | 2009-09-24 | 3.750 | 2,791,900 | -48,000 | 0.12% | 10,469,625 |
| 2009-09-25 | 2009-09-23 | 3.750 | 2,839,900 | +1,700 | 0.13% | 10,649,625 |
| 2009-09-24 | 2009-09-22 | 3.850 | 2,838,200 | +3,400 | 0.13% | 10,927,070 |
| 2009-09-23 | 2009-09-21 | 3.950 | 2,834,800 | +101,700 | 0.13% | 11,197,460 |
| 2009-09-22 | 2009-09-18 | 4.000 | 2,733,100 | -102,900 | 0.12% | 10,932,400 |
| 2009-09-21 | 2009-09-17 | 3.900 | 2,836,000 | +38,000 | 0.13% | 11,060,400 |
| 2009-09-18 | 2009-09-16 | 3.950 | 2,798,000 | -27,000 | 0.13% | 11,052,100 |
| 2009-09-15 | 2009-09-11 | 4.000 | 2,825,000 | -1,400 | 0.13% | 11,300,000 |
| 2009-09-14 | 2009-09-10 | 3.950 | 2,826,400 | -200 | 0.13% | 11,164,280 |
| 2009-09-11 | 2009-09-09 | 3.850 | 2,826,600 | +58,900 | 0.13% | 10,882,410 |
| 2009-09-10 | 2009-09-08 | 3.900 | 2,767,700 | -55,000 | 0.12% | 10,794,030 |
| 2009-09-09 | 2009-09-07 | 3.950 | 2,822,700 | +600 | 0.13% | 11,149,665 |
| 2009-09-08 | 2009-09-04 | 3.850 | 2,822,100 | +3,100 | 0.13% | 10,865,085 |
| 2009-09-04 | 2009-09-02 | 3.750 | 2,819,000 | +200,000 | 0.13% | 10,571,250 |
| 2009-09-03 | 2009-09-01 | 3.750 | 2,619,000 | -800 | 0.12% | 9,821,250 |
| 2009-08-27 | 2009-08-25 | 3.900 | 2,619,800 | -10,000 | 0.12% | 10,217,220 |
| 2009-08-26 | 2009-08-24 | 3.850 | 2,629,800 | -10,000 | 0.12% | 10,124,730 |
| 2009-08-24 | 2009-08-20 | 3.800 | 2,639,800 | -6,000 | 0.12% | 10,031,240 |
| 2009-08-21 | 2009-08-19 | 3.700 | 2,645,800 | -300,000 | 0.12% | 9,789,460 |
| 2009-08-19 | 2009-08-17 | 3.700 | 2,945,800 | +8,200 | 0.13% | 10,899,460 |
| 2009-08-17 | 2009-08-13 | 3.950 | 2,937,600 | -1,000 | 0.13% | 11,603,520 |
| 2009-08-14 | 2009-08-12 | 3.950 | 2,938,600 | +149,800 | 0.13% | 11,607,470 |
| 2009-08-13 | 2009-08-11 | 4.050 | 2,788,800 | -3,000 | 0.12% | 11,294,640 |
| 2009-08-12 | 2009-08-10 | 4.000 | 2,791,800 | +99,200 | 0.12% | 11,167,200 |
| 2009-08-11 | 2009-08-07 | 4.000 | 2,692,600 | +5,000 | 0.12% | 10,770,400 |
| 2009-08-10 | 2009-08-06 | 4.000 | 2,687,600 | +99,000 | 0.12% | 10,750,400 |
| 2009-08-07 | 2009-08-05 | 4.100 | 2,588,600 | -357,000 | 0.12% | 10,613,260 |
| 2009-08-06 | 2009-08-04 | 4.200 | 2,945,600 | +49,400 | 0.13% | 12,371,520 |
| 2009-08-05 | 2009-08-03 | 4.250 | 2,896,200 | +6,000 | 0.13% | 12,308,850 |
| 2009-08-04 | 2009-07-31 | 4.200 | 2,890,200 | -11,100 | 0.13% | 12,138,840 |
| 2009-08-03 | 2009-07-30 | 4.150 | 2,901,300 | -58,000 | 0.13% | 12,040,395 |
| 2009-07-31 | 2009-07-29 | 4.150 | 2,959,300 | +15,200 | 0.13% | 12,281,095 |
| 2009-07-30 | 2009-07-28 | 4.500 | 2,944,100 | +16,800 | 0.13% | 13,248,450 |
| 2009-07-29 | 2009-07-27 | 4.350 | 2,927,300 | -4,000 | 0.13% | 12,733,755 |
| 2009-07-28 | 2009-07-24 | 4.300 | 2,931,300 | +69,800 | 0.13% | 12,604,590 |
| 2009-07-27 | 2009-07-23 | 4.300 | 2,861,500 | -54,000 | 0.13% | 12,304,450 |
| 2009-07-24 | 2009-07-22 | 4.200 | 2,915,500 | +201,100 | 0.13% | 12,245,100 |
| 2009-07-23 | 2009-07-21 | 4.250 | 2,714,400 | +60,000 | 0.12% | 11,536,200 |
| 2009-07-22 | 2009-07-20 | 4.150 | 2,654,400 | +174,600 | 0.12% | 11,015,760 |
| 2009-07-21 | 2009-07-17 | 4.050 | 2,479,800 | -449,400 | 0.11% | 10,043,190 |
| 2009-07-20 | 2009-07-16 | 3.950 | 2,929,200 | -4,000 | 0.13% | 11,570,340 |
| 2009-07-17 | 2009-07-15 | 3.950 | 2,933,200 | +443,000 | 0.13% | 11,586,140 |
| 2009-07-16 | 2009-07-14 | 3.850 | 2,490,200 | +700 | 0.11% | 9,587,270 |
| 2009-07-15 | 2009-07-13 | 3.800 | 2,489,500 | -4,500 | 0.11% | 9,460,100 |
| 2009-07-09 | 2009-07-07 | 3.900 | 2,494,000 | -8,800 | 0.11% | 9,726,600 |
| 2009-07-06 | 2009-07-02 | 4.000 | 2,502,800 | +35,000 | 0.11% | 10,011,200 |
| 2009-07-03 | 2009-06-30 | 3.900 | 2,467,800 | +24,500 | 0.11% | 9,624,420 |
| 2009-06-25 | 2009-06-23 | 3.750 | 2,443,300 | -498,000 | 0.11% | 9,162,375 |
| 2009-06-22 | 2009-06-18 | 3.900 | 2,941,300 | -4,000 | 0.13% | 11,471,070 |
| 2009-06-19 | 2009-06-17 | 3.900 | 2,945,300 | +102,000 | 0.13% | 11,486,670 |
| 2009-06-18 | 2009-06-16 | 3.900 | 2,843,300 | +23,000 | 0.13% | 11,088,870 |
| 2009-06-17 | 2009-06-15 | 4.100 | 2,820,300 | +197,500 | 0.13% | 11,563,230 |
| 2009-06-16 | 2009-06-12 | 4.200 | 2,622,800 | -15,100 | 0.12% | 11,015,760 |
| 2009-06-15 | 2009-06-11 | 4.350 | 2,637,900 | -4,000 | 0.12% | 11,474,865 |
| 2009-06-12 | 2009-06-10 | 4.400 | 2,641,900 | +199,700 | 0.12% | 11,624,360 |
| 2009-06-11 | 2009-06-09 | 4.350 | 2,442,200 | +17,400 | 0.11% | 10,623,570 |
| 2009-06-10 | 2009-06-08 | 4.650 | 2,424,800 | -2,800 | 0.11% | 11,275,320 |
| 2009-06-09 | 2009-06-05 | 4.250 | 2,427,600 | -1,000 | 0.11% | 10,317,300 |
| 2009-06-08 | 2009-06-04 | 4.150 | 2,428,600 | +1,900 | 0.11% | 10,078,690 |
| 2009-06-05 | 2009-06-03 | 4.250 | 2,426,700 | +24,900 | 0.11% | 10,313,475 |
| 2009-06-04 | 2009-06-02 | 4.150 | 2,401,800 | +4,000 | 0.11% | 9,967,470 |
| 2009-06-03 | 2009-06-01 | 4.300 | 2,397,800 | +9,000 | 0.11% | 10,310,540 |
| 2009-06-02 | 2009-05-29 | 4.100 | 2,388,800 | +8,000 | 0.11% | 9,794,080 |
| 2009-06-01 | 2009-05-27 | 4.100 | 2,380,800 | +1,000 | 0.11% | 9,761,280 |
| 2009-05-29 | 2009-05-26 | 4.150 | 2,379,800 | +3,100 | 0.11% | 9,876,170 |
| 2009-05-26 | 2009-05-22 | 3.650 | 2,376,700 | -200,000 | 0.11% | 8,674,955 |
| 2009-05-25 | 2009-05-21 | 3.750 | 2,576,700 | -91,000 | 0.12% | 9,662,625 |
| 2009-05-22 | 2009-05-20 | 3.700 | 2,667,700 | +202,000 | 0.12% | 9,870,490 |
| 2009-05-21 | 2009-05-19 | 3.500 | 2,465,700 | +6,000 | 0.11% | 8,629,950 |
| 2009-05-15 | 2009-05-13 | 3.400 | 2,459,700 | -215,000 | 0.11% | 8,362,980 |
| 2009-05-14 | 2009-05-12 | 3.300 | 2,674,700 | -424,300 | 0.12% | 8,826,510 |
| 2009-05-13 | 2009-05-11 | 3.200 | 3,099,000 | +21,500 | 0.14% | 9,916,800 |
| 2009-05-12 | 2009-05-08 | 3.450 | 3,077,500 | -13,600 | 0.14% | 10,617,375 |
| 2009-05-08 | 2009-05-06 | 3.300 | 3,091,100 | +700 | 0.14% | 10,200,630 |
| 2009-05-07 | 2009-05-05 | 3.200 | 3,090,400 | +24,000 | 0.14% | 9,889,280 |
| 2009-05-06 | 2009-05-04 | 3.200 | 3,066,400 | +605,000 | 0.14% | 9,812,480 |
| 2009-05-05 | 2009-04-30 | 3.050 | 2,461,400 | +10,000 | 0.11% | 7,507,270 |
| 2009-05-04 | 2009-04-29 | 2.850 | 2,451,400 | -3,000 | 0.11% | 6,986,490 |
| 2009-04-30 | 2009-04-28 | 2.650 | 2,454,400 | +3,000 | 0.11% | 6,504,160 |
| 2009-04-29 | 2009-04-27 | 2.900 | 2,451,400 | -200 | 0.11% | 7,109,060 |
| 2009-04-28 | 2009-04-24 | 3.100 | 2,451,600 | -1,400 | 0.11% | 7,599,960 |
| 2009-04-27 | 2009-04-23 | 3.050 | 2,453,000 | +11,600 | 0.11% | 7,481,650 |
| 2009-04-24 | 2009-04-22 | 3.000 | 2,441,400 | -400,000 | 0.11% | 7,324,200 |
| 2009-04-23 | 2009-04-21 | 3.100 | 2,841,400 | +100,000 | 0.13% | 8,808,340 |
| 2009-04-22 | 2009-04-20 | 3.150 | 2,741,400 | +300,000 | 0.12% | 8,635,410 |
| 2009-04-21 | 2009-04-17 | 3.350 | 2,441,400 | -320,000 | 0.11% | 8,178,690 |
| 2009-04-20 | 2009-04-16 | 3.300 | 2,761,400 | -5,000 | 0.12% | 9,112,620 |
| 2009-04-17 | 2009-04-15 | 3.400 | 2,766,400 | +302,000 | 0.12% | 9,405,760 |
| 2009-04-16 | 2009-04-14 | 3.100 | 2,464,400 | -900 | 0.11% | 7,639,640 |
| 2009-04-14 | 2009-04-08 | 3.000 | 2,465,300 | -123,500 | 0.11% | 7,395,900 |
| 2009-04-09 | 2009-04-07 | 3.000 | 2,588,800 | -76,500 | 0.12% | 7,766,400 |
| 2009-04-08 | 2009-04-06 | 3.050 | 2,665,300 | -4,000 | 0.12% | 8,129,165 |
| 2009-04-07 | 2009-04-03 | 3.100 | 2,669,300 | -100,000 | 0.12% | 8,274,830 |
| 2009-04-06 | 2009-04-02 | 2.950 | 2,769,300 | -300,000 | 0.12% | 8,169,435 |
| 2009-04-02 | 2009-03-31 | 2.950 | 3,069,300 | +299,000 | 0.14% | 9,054,435 |
| 2009-04-01 | 2009-03-30 | 3.000 | 2,770,300 | +100,000 | 0.12% | 8,310,900 |
| 2009-03-31 | 2009-03-27 | 3.100 | 2,670,300 | -439,500 | 0.12% | 8,277,930 |
| 2009-03-27 | 2009-03-25 | 2.800 | 3,109,800 | -2,000 | 0.14% | 8,707,440 |
| 2009-03-26 | 2009-03-24 | 2.900 | 3,111,800 | -24,200 | 0.14% | 9,024,220 |
| 2009-03-25 | 2009-03-23 | 2.850 | 3,136,000 | -23,200 | 0.14% | 8,937,600 |
| 2009-03-24 | 2009-03-20 | 2.650 | 3,159,200 | +30,000 | 0.14% | 8,371,880 |
| 2009-03-20 | 2009-03-18 | 2.800 | 3,129,200 | +163,000 | 0.14% | 8,761,760 |
| 2009-03-19 | 2009-03-17 | 2.650 | 2,966,200 | +224,000 | 0.13% | 7,860,430 |
| 2009-03-18 | 2009-03-16 | 2.650 | 2,742,200 | +12,000 | 0.12% | 7,266,830 |
| 2009-03-17 | 2009-03-13 | 2.600 | 2,730,200 | -4,000 | 0.12% | 7,098,520 |
| 2009-03-12 | 2009-03-10 | 2.500 | 2,734,200 | +29,500 | 0.12% | 6,835,500 |
| 2009-03-10 | 2009-03-06 | 2.600 | 2,704,700 | -327,500 | 0.12% | 7,032,220 |
| 2009-03-09 | 2009-03-05 | 2.650 | 3,032,200 | +510,000 | 0.14% | 8,035,330 |
| 2009-03-06 | 2009-03-04 | 2.650 | 2,522,200 | -10,000 | 0.11% | 6,683,830 |
| 2009-03-04 | 2009-03-02 | 2.550 | 2,532,200 | +12,300 | 0.11% | 6,457,110 |
| 2009-03-02 | 2009-02-26 | 2.700 | 2,519,900 | +13,000 | 0.11% | 6,803,730 |
| 2009-02-27 | 2009-02-25 | 2.850 | 2,506,900 | -426,100 | 0.11% | 7,144,665 |
| 2009-02-26 | 2009-02-24 | 2.700 | 2,933,000 | +90,000 | 0.13% | 7,919,100 |
| 2009-02-25 | 2009-02-23 | 2.800 | 2,843,000 | -111,200 | 0.13% | 7,960,400 |
| 2009-02-24 | 2009-02-20 | 2.750 | 2,954,200 | -81,700 | 0.13% | 8,124,050 |
| 2009-02-23 | 2009-02-19 | 2.950 | 3,035,900 | -700 | 0.14% | 8,955,905 |
| 2009-02-20 | 2009-02-18 | 2.900 | 3,036,600 | -30,000 | 0.14% | 8,806,140 |
| 2009-02-18 | 2009-02-16 | 2.500 | 3,066,600 | +412,000 | 0.14% | 7,666,500 |
| 2009-02-17 | 2009-02-13 | 2.550 | 2,654,600 | -62,000 | 0.12% | 6,769,230 |
| 2009-02-13 | 2009-02-11 | 2.500 | 2,716,600 | +100,000 | 0.12% | 6,791,500 |
| 2009-02-12 | 2009-02-10 | 2.450 | 2,616,600 | +12,000 | 0.12% | 6,410,670 |
| 2009-02-11 | 2009-02-09 | 2.390 | 2,604,600 | -20,000 | 0.12% | 6,224,994 |
| 2009-02-10 | 2009-02-06 | 2.500 | 2,624,600 | +42,000 | 0.12% | 6,561,500 |
| 2009-02-09 | 2009-02-05 | 2.800 | 2,582,600 | -5,000 | 0.12% | 7,231,280 |
| 2009-02-05 | 2009-02-03 | 2.700 | 2,587,600 | +10,000 | 0.12% | 6,986,520 |
| 2009-02-03 | 2009-01-30 | 2.750 | 2,577,600 | -1,000 | 0.12% | 7,088,400 |
| 2009-01-22 | 2009-01-20 | 2.600 | 2,578,600 | +11,000 | 0.12% | 6,704,360 |
| 2009-01-21 | 2009-01-19 | 2.700 | 2,567,600 | -6,000 | 0.11% | 6,932,520 |
| 2009-01-19 | 2009-01-15 | 2.850 | 2,573,600 | +5,000 | 0.12% | 7,334,760 |
| 2009-01-16 | 2009-01-14 | 3.000 | 2,568,600 | +4,500 | 0.12% | 7,705,800 |
| 2009-01-15 | 2009-01-13 | 3.000 | 2,564,100 | +8,000 | 0.11% | 7,692,300 |
| 2009-01-14 | 2009-01-12 | 2.950 | 2,556,100 | -16,000 | 0.11% | 7,540,495 |
| 2009-01-13 | 2009-01-09 | 3.300 | 2,572,100 | -5,000 | 0.12% | 8,487,930 |
| 2009-01-12 | 2009-01-08 | 3.250 | 2,577,100 | +5,200 | 0.12% | 8,375,575 |
| 2009-01-09 | 2009-01-07 | 3.550 | 2,571,900 | +7,300 | 0.12% | 9,130,245 |
| 2009-01-08 | 2009-01-06 | 3.450 | 2,564,600 | -9,000 | 0.11% | 8,847,870 |
| 2009-01-07 | 2009-01-05 | 3.300 | 2,573,600 | +1,000 | 0.12% | 8,492,880 |
| 2009-01-05 | 2008-12-31 | 3.250 | 2,572,600 | +2,800 | 0.12% | 8,360,950 |
| 2009-01-02 | 2008-12-29 | 3.250 | 2,569,800 | +20,000 | 0.12% | 8,351,850 |
| 2008-12-30 | 2008-12-24 | 2.950 | 2,549,800 | -8,000 | 0.14% | 7,521,910 |
| 2008-12-29 | 2008-12-22 | 2.380 | 2,557,800 | -7,000 | 0.14% | 6,087,564 |
| 2008-12-23 | 2008-12-19 | 2.440 | 2,564,800 | -20,000 | 0.14% | 6,258,112 |
| 2008-12-19 | 2008-12-17 | 2.350 | 2,584,800 | +16,700 | 0.14% | 6,074,280 |
| 2008-12-18 | 2008-12-16 | 2.220 | 2,568,100 | -15,000 | 0.14% | 5,701,182 |
| 2008-12-17 | 2008-12-15 | 2.380 | 2,583,100 | +8,000 | 0.14% | 6,147,778 |
| 2008-12-16 | 2008-12-12 | 2.300 | 2,575,100 | -45,000 | 0.14% | 5,922,730 |
| 2008-12-15 | 2008-12-11 | 2.150 | 2,620,100 | -32,200 | 0.14% | 5,633,215 |
| 2008-12-12 | 2008-12-10 | 2.080 | 2,652,300 | +32,000 | 0.14% | 5,516,784 |
| 2008-12-11 | 2008-12-09 | 1.800 | 2,620,300 | -59,200 | 0.14% | 4,716,540 |
| 2008-12-09 | 2008-12-05 | 1.690 | 2,679,500 | +3,000 | 0.14% | 4,528,355 |
| 2008-12-08 | 2008-12-04 | 1.730 | 2,676,500 | -14,000 | 0.14% | 4,630,345 |
| 2008-12-05 | 2008-12-03 | 1.570 | 2,690,500 | +30,000 | 0.14% | 4,224,085 |
| 2008-12-04 | 2008-12-02 | 1.540 | 2,660,500 | +20,000 | 0.14% | 4,097,170 |
| 2008-12-02 | 2008-11-28 | 1.490 | 2,640,500 | -100 | 0.14% | 3,934,345 |
| 2008-12-01 | 2008-11-27 | 1.500 | 2,640,600 | -25,000 | 0.14% | 3,960,900 |
| 2008-11-26 | 2008-11-24 | 1.490 | 2,665,600 | -5,400 | 0.14% | 3,971,744 |
| 2008-11-25 | 2008-11-21 | 1.520 | 2,671,000 | -2,000 | 0.14% | 4,059,920 |
| 2008-11-24 | 2008-11-20 | 1.540 | 2,673,000 | +5,300 | 0.14% | 4,116,420 |
| 2008-11-21 | 2008-11-19 | 1.580 | 2,667,700 | +56,600 | 0.14% | 4,214,966 |
| 2008-11-20 | 2008-11-18 | 1.650 | 2,611,100 | +13,200 | 0.14% | 4,308,315 |
| 2008-11-18 | 2008-11-14 | 1.670 | 2,597,900 | +7,000 | 0.14% | 4,338,493 |
| 2008-11-17 | 2008-11-13 | 1.780 | 2,590,900 | -6,600 | 0.14% | 4,611,802 |
| 2008-11-14 | 2008-11-12 | 1.730 | 2,597,500 | +35,500 | 0.14% | 4,493,675 |
| 2008-11-13 | 2008-11-11 | 2.000 | 2,562,000 | -68,600 | 0.14% | 5,124,000 |
| 2008-11-07 | 2008-11-05 | 1.670 | 2,630,600 | -2,000 | 0.14% | 4,393,102 |
| 2008-11-05 | 2008-11-03 | 1.470 | 2,632,600 | +39,800 | 0.14% | 3,869,922 |
| 2008-11-04 | 2008-10-31 | 1.440 | 2,592,800 | +5,000 | 0.14% | 3,733,632 |
| 2008-10-31 | 2008-10-29 | 1.300 | 2,587,800 | -12,000 | 0.14% | 3,364,140 |
| 2008-10-29 | 2008-10-27 | 1.170 | 2,599,800 | -9,900 | 0.14% | 3,041,766 |
| 2008-10-28 | 2008-10-24 | 1.300 | 2,609,700 | -7,100 | 0.14% | 3,392,610 |
| 2008-10-22 | 2008-10-20 | 1.690 | 2,616,800 | -600 | 0.14% | 4,422,392 |
| 2008-10-20 | 2008-10-16 | 1.680 | 2,617,400 | -1,400 | 0.14% | 4,397,232 |
| 2008-10-17 | 2008-10-15 | 1.730 | 2,618,800 | -4,000 | 0.14% | 4,530,524 |
| 2008-10-16 | 2008-10-14 | 1.820 | 2,622,800 | +6,000 | 0.14% | 4,773,496 |
| 2008-10-15 | 2008-10-13 | 1.820 | 2,616,800 | +8,300 | 0.14% | 4,762,576 |
| 2008-10-14 | 2008-10-10 | 1.720 | 2,608,500 | -2,100 | 0.14% | 4,486,620 |
| 2008-10-13 | 2008-10-09 | 1.960 | 2,610,600 | +600 | 0.14% | 5,116,776 |
| 2008-10-10 | 2008-10-08 | 1.950 | 2,610,000 | -3,500 | 0.14% | 5,089,500 |
| 2008-10-08 | 2008-10-03 | 2.430 | 2,613,500 | +10,000 | 0.14% | 6,350,805 |
| 2008-10-03 | 2008-09-30 | 2.340 | 2,603,500 | +500 | 0.14% | 6,092,190 |
| 2008-09-30 | 2008-09-26 | 2.290 | 2,603,000 | +11,100 | 0.14% | 5,960,870 |
| 2008-09-29 | 2008-09-25 | 2.300 | 2,591,900 | -200 | 0.14% | 5,961,370 |
| 2008-09-26 | 2008-09-24 | 2.420 | 2,592,100 | +7,000 | 0.14% | 6,272,882 |
| 2008-09-23 | 2008-09-19 | 2.550 | 2,585,100 | +128,000 | 0.14% | 6,592,005 |
| 2008-09-22 | 2008-09-18 | 2.600 | 2,457,100 | -10,000 | 0.13% | 6,388,460 |
| 2008-09-19 | 2008-09-17 | 2.950 | 2,467,100 | +1,000 | 0.13% | 7,277,945 |
| 2008-09-18 | 2008-09-16 | 3.100 | 2,466,100 | -17,000 | 0.13% | 7,644,910 |
| 2008-09-17 | 2008-09-12 | 3.400 | 2,483,100 | +1,000 | 0.13% | 8,442,540 |
| 2008-09-12 | 2008-09-10 | 3.600 | 2,482,100 | -48,300 | 0.13% | 8,935,560 |
| 2008-09-11 | 2008-09-09 | 3.700 | 2,530,400 | -40,000 | 0.14% | 9,362,480 |
| 2008-09-09 | 2008-09-05 | 3.550 | 2,570,400 | -8,000 | 0.14% | 9,124,920 |
| 2008-09-08 | 2008-09-04 | 3.750 | 2,578,400 | +9,000 | 0.14% | 9,669,000 |
| 2008-09-05 | 2008-09-03 | 3.750 | 2,569,400 | +5,000 | 0.14% | 9,635,250 |
| 2008-09-03 | 2008-09-01 | 3.550 | 2,564,400 | -5,000 | 0.14% | 9,103,620 |
| 2008-08-29 | 2008-08-27 | 3.550 | 2,569,400 | +48,000 | 0.14% | 9,121,370 |
| 2008-08-20 | 2008-08-18 | 3.550 | 2,521,400 | -200 | 0.14% | 8,950,970 |
| 2008-08-19 | 2008-08-15 | 3.500 | 2,521,600 | -16,500 | 0.14% | 8,825,600 |
| 2008-08-14 | 2008-08-12 | 3.450 | 2,538,100 | +31,000 | 0.14% | 8,756,445 |
| 2008-08-13 | 2008-08-11 | 3.350 | 2,507,100 | +20,400 | 0.13% | 8,398,785 |
| 2008-08-12 | 2008-08-08 | 3.650 | 2,486,700 | -7,400 | 0.13% | 9,076,455 |
| 2008-08-11 | 2008-08-07 | 3.850 | 2,494,100 | +20,000 | 0.13% | 9,602,285 |
| 2008-08-08 | 2008-08-05 | 4.150 | 2,474,100 | -15,000 | 0.13% | 10,267,515 |
| 2008-08-04 | 2008-07-31 | 4.200 | 2,489,100 | +4,000 | 0.13% | 10,454,220 |
| 2008-08-01 | 2008-07-30 | 4.250 | 2,485,100 | +15,000 | 0.13% | 10,561,675 |
| 2008-07-31 | 2008-07-29 | 4.150 | 2,470,100 | +2,000 | 0.13% | 10,250,915 |
| 2008-07-29 | 2008-07-25 | 4.350 | 2,468,100 | +6,000 | 0.13% | 10,736,235 |
| 2008-07-25 | 2008-07-23 | 4.550 | 2,462,100 | -5,000 | 0.13% | 11,202,555 |
| 2008-07-24 | 2008-07-22 | 4.550 | 2,467,100 | -46,700 | 0.13% | 11,225,305 |
| 2008-07-18 | 2008-07-16 | 4.100 | 2,513,800 | +4,700 | 0.14% | 10,306,580 |
| 2008-07-17 | 2008-07-15 | 4.100 | 2,509,100 | +21,000 | 0.13% | 10,287,310 |
| 2008-07-15 | 2008-07-11 | 4.300 | 2,488,100 | -10,000 | 0.13% | 10,698,830 |
| 2008-07-14 | 2008-07-10 | 4.200 | 2,498,100 | -20,000 | 0.13% | 10,492,020 |
| 2008-07-10 | 2008-07-08 | 3.950 | 2,518,100 | +15,000 | 0.14% | 9,946,495 |
| 2008-07-09 | 2008-07-07 | 4.200 | 2,503,100 | +200 | 0.13% | 10,513,020 |
| 2008-07-08 | 2008-07-04 | 4.050 | 2,502,900 | -12,600 | 0.13% | 10,136,745 |
| 2008-07-07 | 2008-07-03 | 4.150 | 2,515,500 | +11,000 | 0.14% | 10,439,325 |
| 2008-07-04 | 2008-07-02 | 4.350 | 2,504,500 | +1,400 | 0.13% | 10,894,575 |
| 2008-07-03 | 2008-06-30 | 4.450 | 2,503,100 | +39,600 | 0.13% | 11,138,795 |
| 2008-07-02 | 2008-06-27 | 4.550 | 2,463,500 | -19,000 | 0.13% | 11,208,925 |
| 2008-06-27 | 2008-06-25 | 4.650 | 2,482,500 | +4,000 | 0.13% | 11,543,625 |
| 2008-06-26 | 2008-06-24 | 4.650 | 2,478,500 | +48,000 | 0.13% | 11,525,025 |
| 2008-06-25 | 2008-06-23 | 4.750 | 2,430,500 | -3,000 | 0.13% | 11,544,875 |
| 2008-06-24 | 2008-06-20 | 4.750 | 2,433,500 | +20,000 | 0.13% | 11,559,125 |
| 2008-06-23 | 2008-06-19 | 4.750 | 2,413,500 | +2,000 | 0.13% | 11,464,125 |
| 2008-06-19 | 2008-06-17 | 4.800 | 2,411,500 | -84,600 | 0.13% | 11,575,200 |
| 2008-06-17 | 2008-06-13 | 4.800 | 2,496,100 | -3,000 | 0.13% | 11,981,280 |
| 2008-06-16 | 2008-06-12 | 4.950 | 2,499,100 | -1,000 | 0.13% | 12,370,545 |
| 2008-06-13 | 2008-06-11 | 5.100 | 2,500,100 | +10,000 | 0.13% | 12,750,510 |
| 2008-06-12 | 2008-06-10 | 5.000 | 2,490,100 | -18,000 | 0.13% | 12,450,500 |
| 2008-06-06 | 2008-06-04 | 5.200 | 2,508,100 | -6,400 | 0.13% | 13,042,120 |
| 2008-06-05 | 2008-06-03 | 5.200 | 2,514,500 | +16,000 | 0.14% | 13,075,400 |
| 2008-06-04 | 2008-06-02 | 5.100 | 2,498,500 | +51,400 | 0.13% | 12,742,350 |
| 2008-06-03 | 2008-05-30 | 4.800 | 2,447,100 | +18,000 | 0.13% | 11,746,080 |
| 2008-05-30 | 2008-05-28 | 5.400 | 2,429,100 | -10,000 | 0.13% | 13,117,140 |
| 2008-05-29 | 2008-05-27 | 5.700 | 2,439,100 | +18,000 | 0.13% | 13,902,870 |
| 2008-05-28 | 2008-05-26 | 5.400 | 2,421,100 | +9,000 | 0.13% | 13,073,940 |
| 2008-05-27 | 2008-05-23 | 5.400 | 2,412,100 | -7,600 | 0.13% | 13,025,340 |
| 2008-05-26 | 2008-05-22 | 5.400 | 2,419,700 | +20,000 | 0.13% | 13,066,380 |
| 2008-05-23 | 2008-05-21 | 5.300 | 2,399,700 | +6,000 | 0.13% | 12,718,410 |
| 2008-05-22 | 2008-05-20 | 5.300 | 2,393,700 | +42,200 | 0.13% | 12,686,610 |
| 2008-05-21 | 2008-05-19 | 5.600 | 2,351,500 | +18,000 | 0.13% | 13,168,400 |
| 2008-05-20 | 2008-05-16 | 5.400 | 2,333,500 | +3,700 | 0.13% | 12,600,900 |
| 2008-05-19 | 2008-05-15 | 5.700 | 2,329,800 | +5,500 | 0.13% | 13,279,860 |
| 2008-05-16 | 2008-05-14 | 5.600 | 2,324,300 | +21,000 | 0.13% | 13,016,080 |
| 2008-05-15 | 2008-05-13 | 5.700 | 2,303,300 | +15,000 | 0.12% | 13,128,810 |
| 2008-05-14 | 2008-05-09 | 5.900 | 2,288,300 | +25,000 | 0.12% | 13,500,970 |
| 2008-05-13 | 2008-05-08 | 6.000 | 2,263,300 | +10,000 | 0.12% | 13,579,800 |
| 2008-05-09 | 2008-05-07 | 6.000 | 2,253,300 | -24,600 | 0.12% | 13,519,800 |
| 2008-05-08 | 2008-05-06 | 6.400 | 2,277,900 | +14,000 | 0.12% | 14,578,560 |
| 2008-05-07 | 2008-05-05 | 6.700 | 2,263,900 | +103,500 | 0.12% | 15,168,130 |
| 2008-05-06 | 2008-05-02 | 6.100 | 2,160,400 | -22,600 | 0.12% | 13,178,440 |
| 2008-05-05 | 2008-04-30 | 5.900 | 2,183,000 | +2,500 | 0.12% | 12,879,700 |
| 2008-05-02 | 2008-04-29 | 6.100 | 2,180,500 | +7,900 | 0.12% | 13,301,050 |
| 2008-04-30 | 2008-04-28 | 5.800 | 2,172,600 | +20,500 | 0.12% | 12,601,080 |
| 2008-04-29 | 2008-04-25 | 5.900 | 2,152,100 | +3,100 | 0.12% | 12,697,390 |
| 2008-04-28 | 2008-04-24 | 6.200 | 2,149,000 | +4,300 | 0.12% | 13,323,800 |
| 2008-04-25 | 2008-04-23 | 6.100 | 2,144,700 | -8,400 | 0.12% | 13,082,670 |
| 2008-04-24 | 2008-04-22 | 5.600 | 2,153,100 | +19,400 | 0.12% | 12,057,360 |
| 2008-04-22 | 2008-04-18 | 5.700 | 2,133,700 | +5,000 | 0.11% | 12,162,090 |
| 2008-04-21 | 2008-04-17 | 5.500 | 2,128,700 | +4,400 | 0.11% | 11,707,850 |
| 2008-04-18 | 2008-04-16 | 5.600 | 2,124,300 | -111,700 | 0.11% | 11,896,080 |
| 2008-04-17 | 2008-04-15 | 6.900 | 2,236,000 | +100,400 | 0.12% | 15,428,400 |
| 2008-04-16 | 2008-04-14 | 4.850 | 2,135,600 | +5,000 | 0.11% | 10,357,660 |
| 2008-04-15 | 2008-04-11 | 5.000 | 2,130,600 | -12,000 | 0.11% | 10,653,000 |
| 2008-04-14 | 2008-04-10 | 5.100 | 2,142,600 | +10,000 | 0.12% | 10,927,260 |
| 2008-04-11 | 2008-04-09 | 5.200 | 2,132,600 | -14,000 | 0.11% | 11,089,520 |
| 2008-04-10 | 2008-04-08 | 5.000 | 2,146,600 | -700 | 0.12% | 10,733,000 |
| 2008-04-09 | 2008-04-07 | 5.200 | 2,147,300 | +20,200 | 0.12% | 11,165,960 |
| 2008-04-08 | 2008-04-03 | 5.500 | 2,127,100 | -103,600 | 0.11% | 11,699,050 |
| 2008-04-07 | 2008-04-02 | 5.400 | 2,230,700 | -4,000 | 0.12% | 12,045,780 |
| 2008-04-02 | 2008-03-31 | 5.400 | 2,234,700 | +14,000 | 0.12% | 12,067,380 |
| 2008-03-31 | 2008-03-27 | 5.700 | 2,220,700 | +2,900 | 0.12% | 12,657,990 |
| 2008-03-28 | 2008-03-26 | 5.200 | 2,217,800 | +1,100 | 0.12% | 11,532,560 |
| 2008-03-27 | 2008-03-25 | 5.300 | 2,216,700 | -16,300 | 0.12% | 11,748,510 |
| 2008-03-26 | 2008-03-20 | 4.550 | 2,233,000 | +120,700 | 0.12% | 10,160,150 |
| 2008-03-25 | 2008-03-19 | 4.400 | 2,112,300 | +10,000 | 0.11% | 9,294,120 |
| 2008-03-20 | 2008-03-18 | 4.350 | 2,102,300 | -4,900 | 0.11% | 9,145,005 |
| 2008-03-19 | 2008-03-17 | 4.500 | 2,107,200 | -63,700 | 0.11% | 9,482,400 |
| 2008-03-18 | 2008-03-14 | 4.750 | 2,170,900 | +800 | 0.12% | 10,311,775 |
| 2008-03-14 | 2008-03-12 | 5.000 | 2,170,100 | +16,000 | 0.12% | 10,850,500 |
| 2008-03-12 | 2008-03-10 | 5.300 | 2,154,100 | +5,200 | 0.12% | 11,416,730 |
| 2008-03-11 | 2008-03-07 | 5.600 | 2,148,900 | -7,000 | 0.12% | 12,033,840 |
| 2008-03-10 | 2008-03-06 | 5.600 | 2,155,900 | +9,900 | 0.12% | 12,073,040 |
| 2008-03-07 | 2008-03-05 | 5.800 | 2,146,000 | +12,000 | 0.12% | 12,446,800 |
| 2008-03-06 | 2008-03-04 | 6.100 | 2,134,000 | -20,000 | 0.11% | 13,017,400 |
| 2008-03-04 | 2008-02-29 | 6.300 | 2,154,000 | +15,000 | 0.12% | 13,570,200 |
| 2008-03-03 | 2008-02-28 | 6.300 | 2,139,000 | +18,700 | 0.12% | 13,475,700 |
| 2008-02-29 | 2008-02-27 | 6.200 | 2,120,300 | +3,000 | 0.11% | 13,145,860 |
| 2008-02-28 | 2008-02-26 | 6.300 | 2,117,300 | -20,000 | 0.11% | 13,338,990 |
| 2008-02-26 | 2008-02-22 | 6.300 | 2,137,300 | +30,000 | 0.12% | 13,464,990 |
| 2008-02-25 | 2008-02-21 | 6.400 | 2,107,300 | -5,000 | 0.11% | 13,486,720 |
| 2008-02-22 | 2008-02-20 | 6.400 | 2,112,300 | +6,600 | 0.11% | 13,518,720 |
| 2008-02-18 | 2008-02-14 | 6.500 | 2,105,700 | +21,000 | 0.11% | 13,687,050 |
| 2008-02-12 | 2008-02-06 | 6.500 | 2,084,700 | -11,500 | 0.11% | 13,550,550 |
| 2008-02-11 | 2008-02-04 | 6.700 | 2,096,200 | +15,000 | 0.11% | 14,044,540 |
| 2008-02-05 | 2008-02-01 | 6.500 | 2,081,200 | -1,400 | 0.11% | 13,527,800 |
| 2008-01-30 | 2008-01-28 | 6.300 | 2,082,600 | -11,000 | 0.11% | 13,120,380 |
| 2008-01-29 | 2008-01-25 | 6.700 | 2,093,600 | +5,000 | 0.11% | 14,027,120 |
| 2008-01-28 | 2008-01-24 | 6.600 | 2,088,600 | -31,000 | 0.11% | 13,784,760 |
| 2008-01-25 | 2008-01-23 | 6.400 | 2,119,600 | +9,800 | 0.11% | 13,565,440 |
| 2008-01-24 | 2008-01-22 | 6.400 | 2,109,800 | -37,800 | 0.11% | 13,502,720 |
| 2008-01-23 | 2008-01-21 | 6.800 | 2,147,600 | +1,000 | 0.12% | 14,603,680 |
| 2008-01-21 | 2008-01-17 | 7.000 | 2,146,600 | +17,000 | 0.12% | 15,026,200 |
| 2008-01-18 | 2008-01-16 | 7.100 | 2,129,600 | -600 | 0.11% | 15,120,160 |
| 2008-01-17 | 2008-01-15 | 7.500 | 2,130,200 | +6,000 | 0.11% | 15,976,500 |
| 2008-01-16 | 2008-01-14 | 7.500 | 2,124,200 | +5,000 | 0.11% | 15,931,500 |
| 2008-01-15 | 2008-01-11 | 7.600 | 2,119,200 | -120,000 | 0.11% | 16,105,920 |
| 2008-01-11 | 2008-01-09 | 7.600 | 2,239,200 | +3,000 | 0.12% | 17,017,920 |
| 2008-01-09 | 2008-01-07 | 7.600 | 2,236,200 | +1,000 | 0.12% | 16,995,120 |
| 2008-01-08 | 2008-01-04 | 7.900 | 2,235,200 | -2,000 | 0.12% | 17,658,080 |
| 2008-01-04 | 2008-01-02 | 7.900 | 2,237,200 | +14,100 | 0.12% | 17,673,880 |
| 2008-01-03 | 2007-12-31 | 8.200 | 2,223,100 | -33,500 | 0.12% | 18,229,420 |
| 2008-01-02 | 2007-12-27 | 8.300 | 2,256,600 | -53,000 | 0.12% | 18,729,780 |
| 2007-12-28 | 2007-12-24 | 7.400 | 2,309,600 | -1,000 | 0.12% | 17,091,040 |
| 2007-12-20 | 2007-12-18 | 7.400 | 2,310,600 | -7,000 | 0.12% | 17,098,440 |
| 2007-12-19 | 2007-12-17 | 7.400 | 2,317,600 | -5,000 | 0.12% | 17,150,240 |
| 2007-12-18 | 2007-12-14 | 7.300 | 2,322,600 | +10,000 | 0.13% | 16,954,980 |
| 2007-12-17 | 2007-12-13 | 7.600 | 2,312,600 | -4,000 | 0.12% | 17,575,760 |
| 2007-12-14 | 2007-12-12 | 7.700 | 2,316,600 | +7,000 | 0.12% | 17,837,820 |
| 2007-12-13 | 2007-12-11 | 7.900 | 2,309,600 | +24,500 | 0.12% | 18,245,840 |
| 2007-12-12 | 2007-12-10 | 7.800 | 2,285,100 | -2,500 | 0.12% | 17,823,780 |
| 2007-12-11 | 2007-12-07 | 7.900 | 2,287,600 | -6,000 | 0.12% | 18,072,040 |
| 2007-12-10 | 2007-12-06 | 7.600 | 2,293,600 | +5,000 | 0.12% | 17,431,360 |
| 2007-12-07 | 2007-12-05 | 7.600 | 2,288,600 | +3,000 | 0.12% | 17,393,360 |
| 2007-12-04 | 2007-11-30 | 7.300 | 2,285,600 | +1,000 | 0.12% | 16,684,880 |
| 2007-12-03 | 2007-11-29 | 7.200 | 2,284,600 | +500 | 0.12% | 16,449,120 |
| 2007-11-29 | 2007-11-27 | 7.500 | 2,284,100 | -9,600 | 0.12% | 17,130,750 |
| 2007-11-28 | 2007-11-26 | 7.500 | 2,293,700 | -300 | 0.12% | 17,202,750 |
| 2007-11-23 | 2007-11-21 | 7.400 | 2,294,000 | -24,000 | 0.12% | 16,975,600 |
| 2007-11-20 | 2007-11-16 | 7.900 | 2,318,000 | +60,300 | 0.12% | 18,312,200 |
| 2007-11-19 | 2007-11-15 | 7.900 | 2,257,700 | +6,900 | 0.12% | 17,835,830 |
| 2007-11-16 | 2007-11-14 | 8.100 | 2,250,800 | +15,600 | 0.12% | 18,231,480 |
| 2007-11-15 | 2007-11-13 | 8.300 | 2,235,200 | -7,000 | 0.12% | 18,552,160 |
| 2007-11-14 | 2007-11-12 | 8.300 | 2,242,200 | +12,000 | 0.12% | 18,610,260 |
| 2007-11-13 | 2007-11-09 | 8.600 | 2,230,200 | +11,000 | 0.12% | 19,179,720 |
| 2007-11-12 | 2007-11-08 | 8.600 | 2,219,200 | +12,400 | 0.12% | 19,085,120 |
| 2007-11-07 | 2007-11-05 | 8.700 | 2,206,800 | +34,800 | 0.12% | 19,199,160 |
| 2007-11-05 | 2007-11-01 | 8.700 | 2,172,000 | -6,900 | 0.12% | 18,896,400 |
| 2007-11-02 | 2007-10-31 | 8.800 | 2,178,900 | -7,700 | 0.12% | 19,174,320 |
| 2007-11-01 | 2007-10-30 | 8.900 | 2,186,600 | +37,000 | 0.12% | 19,460,740 |
| 2007-10-31 | 2007-10-29 | 9.000 | 2,149,600 | +32,000 | 0.12% | 19,346,400 |
| 2007-10-30 | 2007-10-26 | 9.300 | 2,117,600 | -1,200 | 0.11% | 19,693,680 |
| 2007-10-29 | 2007-10-25 | 9.300 | 2,118,800 | +12,000 | 0.11% | 19,704,840 |
| 2007-10-26 | 2007-10-24 | 9.300 | 2,106,800 | +12,000 | 0.11% | 19,593,240 |
| 2007-10-25 | 2007-10-23 | 9.500 | 2,094,800 | -2,100 | 0.11% | 19,900,600 |
| 2007-10-24 | 2007-10-22 | 9.500 | 2,096,900 | +11,500 | 0.11% | 19,920,550 |
| 2007-10-23 | 2007-10-18 | 9.400 | 2,085,400 | +2,000 | 0.11% | 19,602,760 |
| 2007-10-18 | 2007-10-16 | 9.600 | 2,083,400 | -100 | 0.11% | 20,000,640 |
| 2007-10-17 | 2007-10-15 | 9.700 | 2,083,500 | +12,800 | 0.11% | 20,209,950 |
| 2007-10-16 | 2007-10-12 | 9.800 | 2,070,700 | -100 | 0.11% | 20,292,860 |
| 2007-10-15 | 2007-10-11 | 10.100 | 2,070,800 | -4,500 | 0.11% | 20,915,080 |
| 2007-10-11 | 2007-10-09 | 10.200 | 2,075,300 | -200 | 0.11% | 21,168,060 |
| 2007-10-10 | 2007-10-08 | 10.100 | 2,075,500 | +4,000 | 0.11% | 20,962,550 |
| 2007-10-09 | 2007-10-05 | 10.100 | 2,071,500 | -1,000 | 0.11% | 20,922,150 |
| 2007-10-08 | 2007-10-04 | 10.100 | 2,072,500 | -1,000 | 0.11% | 20,932,250 |
| 2007-10-05 | 2007-10-03 | 9.700 | 2,073,500 | -21,400 | 0.11% | 20,112,950 |
| 2007-10-04 | 2007-10-02 | 10.100 | 2,094,900 | -86,500 | 0.11% | 21,158,490 |
| 2007-10-03 | 2007-09-28 | 9.200 | 2,181,400 | -3,700 | 0.12% | 20,068,880 |
| 2007-10-02 | 2007-09-27 | 8.900 | 2,185,100 | -14,900 | 0.12% | 19,447,390 |
| 2007-09-28 | 2007-09-25 | 8.800 | 2,200,000 | -2,000 | 0.12% | 19,360,000 |
| 2007-09-27 | 2007-09-24 | 8.900 | 2,202,000 | -5,000 | 0.12% | 19,597,800 |
| 2007-09-25 | 2007-09-21 | 8.900 | 2,207,000 | +12,500 | 0.12% | 19,642,300 |
| 2007-09-24 | 2007-09-20 | 9.200 | 2,194,500 | -4,100 | 0.12% | 20,189,400 |
| 2007-09-21 | 2007-09-19 | 9.000 | 2,198,600 | -18,000 | 0.12% | 19,787,400 |
| 2007-09-19 | 2007-09-17 | 8.900 | 2,216,600 | +8,300 | 0.12% | 19,727,740 |
| 2007-09-17 | 2007-09-13 | 9.300 | 2,208,300 | -16,800 | 0.12% | 20,537,190 |
| 2007-09-13 | 2007-09-11 | 8.900 | 2,225,100 | +4,700 | 0.12% | 19,803,390 |
| 2007-09-12 | 2007-09-10 | 8.900 | 2,220,400 | +10,000 | 0.12% | 19,761,560 |
| 2007-09-11 | 2007-09-07 | 9.200 | 2,210,400 | -21,800 | 0.12% | 20,335,680 |
| 2007-09-06 | 2007-09-04 | 9.100 | 2,232,200 | +24,000 | 0.12% | 20,313,020 |
| 2007-09-05 | 2007-09-03 | 9.500 | 2,208,200 | -22,800 | 0.12% | 20,977,900 |
| 2007-09-04 | 2007-08-31 | 9.100 | 2,231,000 | -1,000 | 0.12% | 20,302,100 |
| 2007-09-03 | 2007-08-30 | 9.000 | 2,232,000 | +8,000 | 0.12% | 20,088,000 |
| 2007-08-31 | 2007-08-29 | 8.800 | 2,224,000 | -14,500 | 0.12% | 19,571,200 |
| 2007-08-30 | 2007-08-28 | 8.700 | 2,238,500 | +1,100 | 0.12% | 19,474,950 |
| 2007-08-29 | 2007-08-27 | 9.000 | 2,237,400 | -3,000 | 0.12% | 20,136,600 |
| 2007-08-28 | 2007-08-24 | 8.800 | 2,240,400 | +2,000 | 0.12% | 19,715,520 |
| 2007-08-27 | 2007-08-23 | 8.600 | 2,238,400 | +14,000 | 0.12% | 19,250,240 |
| 2007-08-24 | 2007-08-22 | 8.900 | 2,224,400 | +13,700 | 0.12% | 19,797,160 |
| 2007-08-23 | 2007-08-21 | 8.500 | 2,210,700 | +5,000 | 0.12% | 18,790,950 |
| 2007-08-21 | 2007-08-17 | 8.600 | 2,205,700 | -32,400 | 0.12% | 18,969,020 |
| 2007-08-20 | 2007-08-16 | 8.700 | 2,238,100 | -10,000 | 0.12% | 19,471,470 |
| 2007-08-17 | 2007-08-15 | 9.000 | 2,248,100 | +100 | 0.12% | 20,232,900 |
| 2007-08-15 | 2007-08-13 | 9.000 | 2,248,000 | +3,000 | 0.12% | 20,232,000 |
| 2007-08-14 | 2007-08-10 | 9.200 | 2,245,000 | -4,000 | 0.12% | 20,654,000 |
| 2007-08-13 | 2007-08-09 | 9.300 | 2,249,000 | +7,600 | 0.12% | 20,915,700 |
| 2007-08-10 | 2007-08-08 | 9.500 | 2,241,400 | -449,000 | 0.12% | 21,293,300 |
| 2007-08-09 | 2007-08-07 | 9.300 | 2,690,400 | +500 | 0.15% | 25,020,720 |
| 2007-08-08 | 2007-08-06 | 9.400 | 2,689,900 | +4,400 | 0.15% | 25,285,060 |
| 2007-08-07 | 2007-08-03 | 9.700 | 2,685,500 | +13,800 | 0.15% | 26,049,350 |
| 2007-08-06 | 2007-08-02 | 9.500 | 2,671,700 | +14,200 | 0.14% | 25,381,150 |
| 2007-08-03 | 2007-08-01 | 9.800 | 2,657,500 | +28,000 | 0.14% | 26,043,500 |
| 2007-08-02 | 2007-07-31 | 10.300 | 2,629,500 | +9,200 | 0.14% | 27,083,850 |
| 2007-08-01 | 2007-07-30 | 10.100 | 2,620,300 | +44,000 | 0.14% | 26,465,030 |
| 2007-07-31 | 2007-07-27 | 10.400 | 2,576,300 | -32,000 | 0.14% | 26,793,520 |
| 2007-07-30 | 2007-07-26 | 11.000 | 2,608,300 | -10,000 | 0.14% | 28,691,300 |
| 2007-07-27 | 2007-07-25 | 11.000 | 2,618,300 | -1,600 | 0.14% | 28,801,300 |
| 2007-07-26 | 2007-07-24 | 11.100 | 2,619,900 | +6,600 | 0.14% | 29,080,890 |
| 2007-07-25 | 2007-07-23 | 11.100 | 2,613,300 | +6,100 | 0.14% | 29,007,630 |
| 2007-07-24 | 2007-07-20 | 11.200 | 2,607,200 | -27,400 | 0.14% | 29,200,640 |
| 2007-07-23 | 2007-07-19 | 11.200 | 2,634,600 | -13,400 | 0.14% | 29,507,520 |
| 2007-07-20 | 2007-07-18 | 11.300 | 2,648,000 | -23,400 | 0.14% | 29,922,400 |
| 2007-07-19 | 2007-07-17 | 11.200 | 2,671,400 | -3,600 | 0.14% | 29,919,680 |
| 2007-07-18 | 2007-07-16 | 11.000 | 2,675,000 | -4,000 | 0.14% | 29,425,000 |
| 2007-07-17 | 2007-07-13 | 11.200 | 2,679,000 | +16,400 | 0.14% | 30,004,800 |
| 2007-07-16 | 2007-07-12 | 11.000 | 2,662,600 | -100 | 0.14% | 29,288,600 |
| 2007-07-13 | 2007-07-11 | 11.400 | 2,662,700 | -6,000 | 0.14% | 30,354,780 |
| 2007-07-12 | 2007-07-10 | 11.700 | 2,668,700 | -19,000 | 0.14% | 31,223,790 |
| 2007-07-11 | 2007-07-09 | 11.200 | 2,687,700 | -22,400 | 0.15% | 30,102,240 |
| 2007-07-10 | 2007-07-06 | 10.700 | 2,710,100 | +8,300 | 0.15% | 28,998,070 |
| 2007-07-09 | 2007-07-05 | 10.600 | 2,701,800 | +7,600 | 0.15% | 28,639,080 |
| 2007-07-06 | 2007-07-04 | 10.600 | 2,694,200 | +8,200 | 0.15% | 28,558,520 |
| 2007-07-05 | 2007-07-03 | 10.800 | 2,686,000 | -5,000 | 0.15% | 29,008,800 |
| 2007-07-04 | 2007-06-29 | 10.700 | 2,691,000 | +11,200 | 0.15% | 28,793,700 |
| 2007-07-03 | 2007-06-28 | 10.800 | 2,679,800 | +1,000 | 0.14% | 28,941,840 |
| 2007-06-29 | 2007-06-27 | 10.800 | 2,678,800 | -5,000 | 0.14% | 28,931,040 |
| 2007-06-28 | 2007-06-26 | 11.000 | 2,683,800 | -4,000 | 0.15% | 29,521,800 |
| 2007-06-27 | 2007-06-25 | 11.100 | 2,687,800 | -16,000 | 0.15% | 29,834,580 |
| 2007-06-26 | 2007-06-22 | 11.200 | 2,703,800 | 0.15% | 30,282,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy