History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 46,100 | +0 | 0.00% | 3,575,055 |
| 2025-10-13 | 2025-10-09 | 83.500 | 46,100 | +0 | 0.00% | 3,849,350 |
| 2025-10-10 | 2025-10-08 | 89.500 | 46,100 | +0 | 0.00% | 4,125,950 |
| 2025-10-09 | 2025-10-06 | 91.050 | 46,100 | +0 | 0.00% | 4,197,405 |
| 2025-10-08 | 2025-10-03 | 90.900 | 46,100 | -100 | 0.00% | 4,190,490 |
| 2025-10-06 | 2025-10-02 | 89.650 | 46,200 | -2,000 | 0.00% | 4,141,830 |
| 2025-09-30 | 2025-09-26 | 72.950 | 48,200 | +2,000 | 0.00% | 3,516,190 |
| 2025-09-24 | 2025-09-22 | 73.350 | 46,200 | -10,000 | 0.00% | 3,388,770 |
| 2025-09-23 | 2025-09-19 | 69.750 | 56,200 | -200 | 0.00% | 3,919,950 |
| 2025-09-22 | 2025-09-18 | 69.500 | 56,400 | -5,000 | 0.00% | 3,919,800 |
| 2025-09-19 | 2025-09-17 | 67.700 | 61,400 | -1,000 | 0.00% | 4,156,780 |
| 2025-09-18 | 2025-09-16 | 63.200 | 62,400 | +1,000 | 0.00% | 3,943,680 |
| 2025-09-15 | 2025-09-11 | 63.350 | 61,400 | -10,000 | 0.00% | 3,889,690 |
| 2025-09-11 | 2025-09-09 | 58.250 | 71,400 | -1,500 | 0.00% | 4,159,050 |
| 2025-09-10 | 2025-09-08 | 58.150 | 72,900 | +12,500 | 0.00% | 4,239,135 |
| 2025-09-09 | 2025-09-05 | 58.700 | 60,400 | -500 | 0.00% | 3,545,480 |
| 2025-09-08 | 2025-09-04 | 56.000 | 60,900 | +500 | 0.00% | 3,410,400 |
| 2025-09-01 | 2025-08-28 | 62.300 | 60,400 | -25,000 | 0.00% | 3,762,920 |
| 2025-08-27 | 2025-08-25 | 57.800 | 85,400 | -1,000 | 0.00% | 4,936,120 |
| 2025-08-26 | 2025-08-22 | 56.900 | 86,400 | -4,300 | 0.00% | 4,916,160 |
| 2025-08-20 | 2025-08-18 | 51.800 | 90,700 | -1,000 | 0.00% | 4,698,260 |
| 2025-08-13 | 2025-08-11 | 48.700 | 91,700 | +1,000 | 0.00% | 4,465,790 |
| 2025-08-12 | 2025-08-08 | 48.660 | 90,700 | +1,000 | 0.00% | 4,413,462 |
| 2025-08-06 | 2025-08-04 | 51.500 | 89,700 | -2,000 | 0.00% | 4,619,550 |
| 2025-08-05 | 2025-08-01 | 50.050 | 91,700 | +1,000 | 0.00% | 4,589,585 |
| 2025-07-29 | 2025-07-25 | 52.750 | 90,700 | -3,000 | 0.00% | 4,784,425 |
| 2025-07-28 | 2025-07-24 | 50.250 | 93,700 | -11,000 | 0.00% | 4,708,425 |
| 2025-07-22 | 2025-07-18 | 47.100 | 104,700 | -1,000 | 0.00% | 4,931,370 |
| 2025-07-17 | 2025-07-15 | 45.600 | 105,700 | +10,000 | 0.00% | 4,819,920 |
| 2025-07-03 | 2025-06-30 | 44.700 | 95,700 | -1,000 | 0.00% | 4,277,790 |
| 2025-06-16 | 2025-06-12 | 40.800 | 96,700 | -500 | 0.00% | 3,945,360 |
| 2025-06-11 | 2025-06-09 | 42.250 | 97,200 | +1,500 | 0.00% | 4,106,700 |
| 2025-06-10 | 2025-06-06 | 40.200 | 95,700 | +1,000 | 0.00% | 3,847,140 |
| 2025-05-16 | 2025-05-14 | 42.700 | 94,700 | +2,000 | 0.00% | 4,043,690 |
| 2025-05-14 | 2025-05-12 | 44.450 | 92,700 | +1,000 | 0.00% | 4,120,515 |
| 2025-05-13 | 2025-05-09 | 43.000 | 91,700 | -40,000 | 0.00% | 3,943,100 |
| 2025-05-08 | 2025-05-06 | 46.950 | 131,700 | +40,000 | 0.00% | 6,183,315 |
| 2025-04-29 | 2025-04-25 | 45.050 | 91,700 | +3,000 | 0.00% | 4,131,085 |
| 2025-04-23 | 2025-04-17 | 46.000 | 88,700 | -1,000 | 0.00% | 4,080,200 |
| 2025-04-17 | 2025-04-15 | 45.350 | 89,700 | +1,000 | 0.00% | 4,067,895 |
| 2025-04-15 | 2025-04-11 | 46.700 | 88,700 | -1,000 | 0.00% | 4,142,290 |
| 2025-04-03 | 2025-04-01 | 44.300 | 89,700 | +500 | 0.00% | 3,973,710 |
| 2025-04-02 | 2025-03-31 | 46.100 | 89,200 | +500 | 0.00% | 4,112,120 |
| 2025-04-01 | 2025-03-28 | 48.000 | 88,700 | +1,000 | 0.00% | 4,257,600 |
| 2025-03-31 | 2025-03-27 | 50.350 | 87,700 | -1,500 | 0.00% | 4,415,695 |
| 2025-03-26 | 2025-03-24 | 48.300 | 89,200 | +500 | 0.00% | 4,308,360 |
| 2025-03-25 | 2025-03-21 | 46.950 | 88,700 | +11,000 | 0.00% | 4,164,465 |
| 2025-03-18 | 2025-03-14 | 50.500 | 77,700 | +500 | 0.00% | 3,923,850 |
| 2025-03-12 | 2025-03-10 | 52.050 | 77,200 | -10,000 | 0.00% | 4,018,260 |
| 2025-03-10 | 2025-03-06 | 56.300 | 87,200 | -2,000 | 0.00% | 4,909,360 |
| 2025-03-04 | 2025-02-28 | 53.600 | 89,200 | +1,000 | 0.00% | 4,781,120 |
| 2025-02-27 | 2025-02-25 | 54.200 | 88,200 | +1,500 | 0.00% | 4,780,440 |
| 2025-02-25 | 2025-02-21 | 54.200 | 86,700 | -1,000 | 0.00% | 4,699,140 |
| 2025-02-24 | 2025-02-20 | 50.250 | 87,700 | +1,000 | 0.00% | 4,406,925 |
| 2025-02-19 | 2025-02-17 | 47.500 | 86,700 | -1,000 | 0.00% | 4,118,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 87,700 | +1,000 | 0.00% | 3,994,735 |
| 2025-02-14 | 2025-02-12 | 47.950 | 86,700 | +500 | 0.00% | 4,157,265 |
| 2025-02-13 | 2025-02-11 | 45.300 | 86,200 | +1,000 | 0.00% | 3,904,860 |
| 2025-02-10 | 2025-02-06 | 47.900 | 85,200 | +500 | 0.00% | 4,081,080 |
| 2025-02-06 | 2025-02-04 | 45.450 | 84,700 | -1,000 | 0.00% | 3,849,615 |
| 2025-02-04 | 2025-01-28 | 38.000 | 85,700 | +1,000 | 0.00% | 3,256,600 |
| 2025-02-03 | 2025-01-24 | 41.300 | 84,700 | -1,000 | 0.00% | 3,498,110 |
| 2025-01-24 | 2025-01-22 | 42.100 | 85,700 | +1,000 | 0.00% | 3,607,970 |
| 2025-01-23 | 2025-01-21 | 41.900 | 84,700 | -6,000 | 0.00% | 3,548,930 |
| 2025-01-20 | 2025-01-16 | 36.000 | 90,700 | -1,000 | 0.00% | 3,265,200 |
| 2025-01-16 | 2025-01-14 | 35.100 | 91,700 | -1,000 | 0.00% | 3,218,670 |
| 2025-01-03 | 2024-12-31 | 31.800 | 92,700 | -10,000 | 0.00% | 2,947,860 |
| 2025-01-02 | 2024-12-27 | 30.650 | 102,700 | -1,500 | 0.00% | 3,147,755 |
| 2024-12-27 | 2024-12-20 | 28.300 | 104,200 | -10,000 | 0.00% | 2,948,860 |
| 2024-12-11 | 2024-12-09 | 27.550 | 114,200 | +1,000 | 0.00% | 3,146,210 |
| 2024-11-27 | 2024-11-25 | 25.100 | 113,200 | -2,000 | 0.00% | 2,841,320 |
| 2024-11-25 | 2024-11-21 | 26.850 | 115,200 | -200 | 0.00% | 3,093,120 |
| 2024-11-20 | 2024-11-18 | 26.450 | 115,400 | +1,000 | 0.00% | 3,052,330 |
| 2024-11-12 | 2024-11-08 | 28.550 | 114,400 | -5,000 | 0.00% | 3,266,120 |
| 2024-11-07 | 2024-11-05 | 27.500 | 119,400 | +500 | 0.00% | 3,283,500 |
| 2024-11-05 | 2024-11-01 | 25.750 | 118,900 | +10,000 | 0.00% | 3,061,675 |
| 2024-11-01 | 2024-10-30 | 26.600 | 108,900 | -3,000 | 0.00% | 2,896,740 |
| 2024-10-31 | 2024-10-29 | 28.700 | 111,900 | -11,000 | 0.00% | 3,211,530 |
| 2024-10-30 | 2024-10-28 | 28.800 | 122,900 | +1,000 | 0.00% | 3,539,520 |
| 2024-10-28 | 2024-10-24 | 28.500 | 121,900 | +2,000 | 0.00% | 3,474,150 |
| 2024-10-25 | 2024-10-23 | 29.150 | 119,900 | +11,000 | 0.00% | 3,495,085 |
| 2024-10-24 | 2024-10-22 | 29.700 | 108,900 | +1,000 | 0.00% | 3,234,330 |
| 2024-10-23 | 2024-10-21 | 29.600 | 107,900 | -5,300 | 0.00% | 3,193,840 |
| 2024-10-22 | 2024-10-18 | 30.250 | 113,200 | +1,000 | 0.00% | 3,424,300 |
| 2024-10-21 | 2024-10-17 | 26.000 | 112,200 | -2,000 | 0.00% | 2,917,200 |
| 2024-10-17 | 2024-10-15 | 26.150 | 114,200 | +7,000 | 0.00% | 2,986,330 |
| 2024-10-15 | 2024-10-10 | 25.500 | 107,200 | -500 | 0.00% | 2,733,600 |
| 2024-10-14 | 2024-10-09 | 27.200 | 107,700 | -1,500 | 0.00% | 2,929,440 |
| 2024-10-10 | 2024-10-08 | 27.200 | 109,200 | -2,500 | 0.00% | 2,970,240 |
| 2024-10-09 | 2024-10-07 | 33.300 | 111,700 | -14,300 | 0.00% | 3,719,610 |
| 2024-10-08 | 2024-10-04 | 27.350 | 126,000 | -19,500 | 0.00% | 3,446,100 |
| 2024-10-07 | 2024-10-03 | 21.150 | 145,500 | +1,400 | 0.00% | 3,077,325 |
| 2024-09-30 | 2024-09-26 | 17.780 | 144,100 | -5,000 | 0.00% | 2,562,098 |
| 2024-09-12 | 2024-09-10 | 15.600 | 149,100 | +5,000 | 0.00% | 2,325,960 |
| 2024-08-09 | 2024-08-07 | 15.800 | 144,100 | -100 | 0.00% | 2,276,780 |
| 2024-07-29 | 2024-07-25 | 16.660 | 144,200 | +1,000 | 0.00% | 2,402,372 |
| 2024-07-25 | 2024-07-23 | 17.440 | 143,200 | -2,000 | 0.00% | 2,497,408 |
| 2024-07-19 | 2024-07-17 | 17.160 | 145,200 | +2,000 | 0.00% | 2,491,632 |
| 2024-07-10 | 2024-07-08 | 17.440 | 143,200 | +200 | 0.00% | 2,497,408 |
| 2024-06-19 | 2024-06-17 | 18.080 | 143,000 | -1,000 | 0.00% | 2,585,440 |
| 2024-06-17 | 2024-06-13 | 18.100 | 144,000 | -1,000 | 0.00% | 2,606,400 |
| 2024-05-29 | 2024-05-27 | 16.480 | 145,000 | +2,000 | 0.00% | 2,389,600 |
| 2024-05-27 | 2024-05-23 | 15.600 | 143,000 | -2,000 | 0.00% | 2,230,800 |
| 2024-05-22 | 2024-05-20 | 16.700 | 145,000 | -2,000 | 0.00% | 2,421,500 |
| 2024-05-20 | 2024-05-16 | 16.620 | 147,000 | -2,500 | 0.00% | 2,443,140 |
| 2024-05-17 | 2024-05-14 | 16.300 | 149,500 | +1,000 | 0.00% | 2,436,850 |
| 2024-05-02 | 2024-04-29 | 15.720 | 148,500 | +2,000 | 0.00% | 2,334,420 |
| 2024-04-26 | 2024-04-24 | 14.860 | 146,500 | -500 | 0.00% | 2,176,990 |
| 2024-04-24 | 2024-04-22 | 14.240 | 147,000 | -1,000 | 0.00% | 2,093,280 |
| 2024-04-22 | 2024-04-18 | 14.520 | 148,000 | +1,500 | 0.00% | 2,148,960 |
| 2024-04-18 | 2024-04-16 | 14.020 | 146,500 | +3,500 | 0.00% | 2,053,930 |
| 2024-04-16 | 2024-04-12 | 14.180 | 143,000 | +1,000 | 0.00% | 2,027,740 |
| 2024-04-09 | 2024-04-05 | 14.920 | 142,000 | -3,000 | 0.00% | 2,118,640 |
| 2024-03-21 | 2024-03-19 | 16.620 | 145,000 | +1,000 | 0.00% | 2,409,900 |
| 2024-03-19 | 2024-03-15 | 16.860 | 144,000 | -3,000 | 0.00% | 2,427,840 |
| 2024-03-14 | 2024-03-12 | 17.240 | 147,000 | -1,000 | 0.00% | 2,534,280 |
| 2024-03-12 | 2024-03-08 | 16.620 | 148,000 | -4,000 | 0.00% | 2,459,760 |
| 2024-03-07 | 2024-03-05 | 16.380 | 152,000 | -100 | 0.00% | 2,489,760 |
| 2024-03-01 | 2024-02-28 | 15.840 | 152,100 | +6,000 | 0.00% | 2,409,264 |
| 2024-02-08 | 2024-02-06 | 15.340 | 146,100 | -500 | 0.00% | 2,241,174 |
| 2024-02-01 | 2024-01-30 | 14.420 | 146,600 | +4,000 | 0.00% | 2,113,972 |
| 2024-01-23 | 2024-01-19 | 15.620 | 142,600 | +3,000 | 0.00% | 2,227,412 |
| 2024-01-16 | 2024-01-12 | 17.360 | 139,600 | +1,500 | 0.00% | 2,423,456 |
| 2024-01-10 | 2024-01-08 | 17.820 | 138,100 | +4,000 | 0.00% | 2,460,942 |
| 2024-01-09 | 2024-01-05 | 18.460 | 134,100 | +2,000 | 0.00% | 2,475,486 |
| 2023-11-22 | 2023-11-20 | 22.400 | 132,100 | -7,000 | 0.00% | 2,959,040 |
| 2023-11-20 | 2023-11-16 | 21.850 | 139,100 | +2,000 | 0.00% | 3,039,335 |
| 2023-11-15 | 2023-11-13 | 22.200 | 137,100 | -5,000 | 0.00% | 3,043,620 |
| 2023-11-14 | 2023-11-10 | 21.800 | 142,100 | -3,000 | 0.00% | 3,097,780 |
| 2023-11-13 | 2023-11-09 | 23.400 | 145,100 | +3,000 | 0.00% | 3,395,340 |
| 2023-11-03 | 2023-11-01 | 24.000 | 142,100 | +4,500 | 0.00% | 3,410,400 |
| 2023-11-02 | 2023-10-31 | 23.300 | 137,600 | +4,500 | 0.00% | 3,206,080 |
| 2023-11-01 | 2023-10-30 | 24.150 | 133,100 | -8,000 | 0.00% | 3,214,365 |
| 2023-10-30 | 2023-10-26 | 21.500 | 141,100 | -1,000 | 0.00% | 3,033,650 |
| 2023-10-26 | 2023-10-24 | 21.200 | 142,100 | -1,000 | 0.00% | 3,012,520 |
| 2023-10-25 | 2023-10-20 | 21.050 | 143,100 | +500 | 0.00% | 3,012,255 |
| 2023-10-19 | 2023-10-17 | 20.550 | 142,600 | -8,500 | 0.00% | 2,930,430 |
| 2023-10-16 | 2023-10-12 | 21.000 | 151,100 | +1,500 | 0.00% | 3,173,100 |
| 2023-09-14 | 2023-09-12 | 19.820 | 149,600 | +3,000 | 0.00% | 2,965,072 |
| 2023-09-12 | 2023-09-07 | 19.820 | 146,600 | -1,500 | 0.00% | 2,905,612 |
| 2023-09-07 | 2023-09-05 | 20.950 | 148,100 | +7,000 | 0.00% | 3,102,695 |
| 2023-08-17 | 2023-08-15 | 17.700 | 141,100 | -2,500 | 0.00% | 2,497,470 |
| 2023-08-07 | 2023-08-03 | 18.800 | 143,600 | +1,500 | 0.00% | 2,699,680 |
| 2023-07-14 | 2023-07-12 | 19.600 | 142,100 | -6,000 | 0.00% | 2,785,160 |
| 2023-07-05 | 2023-07-03 | 20.600 | 148,100 | +3,500 | 0.00% | 3,050,860 |
| 2023-06-27 | 2023-06-23 | 20.100 | 144,600 | +2,500 | 0.00% | 2,906,460 |
| 2023-06-16 | 2023-06-14 | 22.650 | 142,100 | -4,000 | 0.00% | 3,218,565 |
| 2023-06-15 | 2023-06-13 | 22.500 | 146,100 | -1,000 | 0.00% | 3,287,250 |
| 2023-06-13 | 2023-06-09 | 21.150 | 147,100 | -1,000 | 0.00% | 3,111,165 |
| 2023-06-09 | 2023-06-07 | 21.700 | 148,100 | +1,000 | 0.00% | 3,213,770 |
| 2023-06-07 | 2023-06-05 | 21.200 | 147,100 | -1,000 | 0.00% | 3,118,520 |
| 2023-06-01 | 2023-05-30 | 19.920 | 148,100 | +2,000 | 0.00% | 2,950,152 |
| 2023-05-31 | 2023-05-29 | 20.000 | 146,100 | +1,000 | 0.00% | 2,922,000 |
| 2023-05-08 | 2023-05-04 | 21.500 | 145,100 | +1,000 | 0.00% | 3,119,650 |
| 2023-05-05 | 2023-05-03 | 21.800 | 144,100 | +2,000 | 0.00% | 3,141,380 |
| 2023-04-26 | 2023-04-24 | 23.000 | 142,100 | -6,000 | 0.00% | 3,268,300 |
| 2023-04-25 | 2023-04-21 | 23.250 | 148,100 | -1,500 | 0.00% | 3,443,325 |
| 2023-04-19 | 2023-04-17 | 24.650 | 149,600 | +2,500 | 0.00% | 3,687,640 |
| 2023-04-18 | 2023-04-14 | 23.900 | 147,100 | -1,500 | 0.00% | 3,515,690 |
| 2023-04-14 | 2023-04-12 | 23.050 | 148,600 | -2,500 | 0.00% | 3,425,230 |
| 2023-04-12 | 2023-04-06 | 22.450 | 151,100 | +6,000 | 0.00% | 3,392,195 |
| 2023-04-11 | 2023-04-04 | 20.850 | 145,100 | -1,300 | 0.00% | 3,025,335 |
| 2023-04-06 | 2023-04-03 | 20.000 | 146,400 | -1,000 | 0.00% | 2,928,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 147,400 | -5,000 | 0.00% | 2,741,640 |
| 2023-03-31 | 2023-03-29 | 17.860 | 152,400 | +5,000 | 0.00% | 2,721,864 |
| 2023-03-24 | 2023-03-22 | 18.380 | 147,400 | +2,500 | 0.00% | 2,709,212 |
| 2023-03-22 | 2023-03-20 | 18.620 | 144,900 | -2,500 | 0.00% | 2,698,038 |
| 2023-02-01 | 2023-01-30 | 17.400 | 147,400 | -6,000 | 0.00% | 2,564,760 |
| 2023-01-30 | 2023-01-26 | 18.400 | 153,400 | +6,000 | 0.00% | 2,822,560 |
| 2023-01-20 | 2023-01-18 | 17.660 | 147,400 | -5,000 | 0.00% | 2,603,084 |
| 2023-01-19 | 2023-01-17 | 17.480 | 152,400 | +5,000 | 0.00% | 2,663,952 |
| 2022-12-20 | 2022-12-16 | 17.520 | 147,400 | -5,000 | 0.00% | 2,582,448 |
| 2022-12-19 | 2022-12-15 | 17.540 | 152,400 | +5,000 | 0.00% | 2,673,096 |
| 2022-12-07 | 2022-12-05 | 16.120 | 147,400 | +2,500 | 0.00% | 2,376,088 |
| 2022-12-05 | 2022-12-01 | 16.660 | 144,900 | +1,000 | 0.00% | 2,414,034 |
| 2022-11-21 | 2022-11-17 | 17.400 | 143,900 | -10,000 | 0.00% | 2,503,860 |
| 2022-11-18 | 2022-11-16 | 17.640 | 153,900 | +10,000 | 0.00% | 2,714,796 |
| 2022-11-15 | 2022-11-11 | 16.740 | 143,900 | -2,000 | 0.00% | 2,408,886 |
| 2022-08-29 | 2022-08-25 | 15.740 | 145,900 | -1,000 | 0.00% | 2,296,466 |
| 2022-08-16 | 2022-08-12 | 17.080 | 146,900 | -5,000 | 0.00% | 2,509,052 |
| 2022-08-15 | 2022-08-11 | 17.720 | 151,900 | +3,000 | 0.00% | 2,691,668 |
| 2022-08-12 | 2022-08-10 | 17.140 | 148,900 | -3,000 | 0.00% | 2,552,146 |
| 2022-08-11 | 2022-08-09 | 17.500 | 151,900 | -6,000 | 0.00% | 2,658,250 |
| 2022-08-10 | 2022-08-08 | 17.540 | 157,900 | -5,000 | 0.00% | 2,769,566 |
| 2022-08-09 | 2022-08-05 | 17.900 | 162,900 | +10,000 | 0.00% | 2,915,910 |
| 2022-08-08 | 2022-08-04 | 16.720 | 152,900 | -500 | 0.00% | 2,556,488 |
| 2022-08-03 | 2022-08-01 | 16.100 | 153,400 | -1,000 | 0.00% | 2,469,740 |
| 2022-08-02 | 2022-07-29 | 16.380 | 154,400 | -500 | 0.00% | 2,529,072 |
| 2022-07-28 | 2022-07-26 | 17.000 | 154,900 | -5,000 | 0.00% | 2,633,300 |
| 2022-07-27 | 2022-07-25 | 17.200 | 159,900 | +10,000 | 0.00% | 2,750,280 |
| 2022-07-19 | 2022-07-15 | 15.900 | 149,900 | +800 | 0.00% | 2,383,410 |
| 2022-05-26 | 2022-05-24 | 16.680 | 149,100 | -5,000 | 0.00% | 2,486,988 |
| 2022-05-25 | 2022-05-23 | 16.820 | 154,100 | +5,000 | 0.00% | 2,591,962 |
| 2022-04-22 | 2022-04-20 | 16.240 | 149,100 | -3,000 | 0.00% | 2,421,384 |
| 2022-04-20 | 2022-04-14 | 16.600 | 152,100 | +3,000 | 0.00% | 2,524,860 |
| 2022-03-11 | 2022-03-09 | 17.640 | 149,100 | +1,000 | 0.00% | 2,630,124 |
| 2022-02-24 | 2022-02-22 | 19.660 | 148,100 | -1,000 | 0.00% | 2,911,646 |
| 2022-02-21 | 2022-02-17 | 20.250 | 149,100 | -2,000 | 0.00% | 3,019,275 |
| 2022-02-11 | 2022-02-09 | 19.500 | 151,100 | -1,500 | 0.00% | 2,946,450 |
| 2022-02-10 | 2022-02-08 | 18.840 | 152,600 | +1,500 | 0.00% | 2,874,984 |
| 2022-01-20 | 2022-01-18 | 19.420 | 151,100 | -1,000 | 0.00% | 2,934,362 |
| 2022-01-17 | 2022-01-13 | 18.660 | 152,100 | +2,000 | 0.00% | 2,838,186 |
| 2022-01-14 | 2022-01-12 | 18.700 | 150,100 | +1,000 | 0.00% | 2,806,870 |
| 2021-12-20 | 2021-12-16 | 18.420 | 149,100 | -9,000 | 0.00% | 2,746,422 |
| 2021-12-17 | 2021-12-15 | 18.720 | 158,100 | +1,000 | 0.00% | 2,959,632 |
| 2021-12-16 | 2021-12-14 | 20.000 | 157,100 | -2,000 | 0.00% | 3,142,000 |
| 2021-12-10 | 2021-12-08 | 20.850 | 159,100 | -2,500 | 0.00% | 3,317,235 |
| 2021-12-08 | 2021-12-06 | 20.950 | 161,600 | -7,000 | 0.00% | 3,385,520 |
| 2021-11-26 | 2021-11-24 | 21.800 | 168,600 | -1,000 | 0.00% | 3,675,480 |
| 2021-11-22 | 2021-11-18 | 22.350 | 169,600 | +4,000 | 0.00% | 3,790,560 |
| 2021-11-16 | 2021-11-12 | 22.600 | 165,600 | -5,000 | 0.00% | 3,742,560 |
| 2021-11-12 | 2021-11-10 | 24.000 | 170,600 | +500 | 0.00% | 4,094,400 |
| 2021-11-11 | 2021-11-09 | 23.900 | 170,100 | -4,000 | 0.00% | 4,065,390 |
| 2021-11-05 | 2021-11-03 | 22.900 | 174,100 | +3,000 | 0.00% | 3,986,890 |
| 2021-11-03 | 2021-11-01 | 21.800 | 171,100 | -1,000 | 0.00% | 3,729,980 |
| 2021-11-02 | 2021-10-29 | 22.000 | 172,100 | +2,000 | 0.00% | 3,786,200 |
| 2021-10-29 | 2021-10-27 | 22.200 | 170,100 | -1,500 | 0.00% | 3,776,220 |
| 2021-10-28 | 2021-10-26 | 22.900 | 171,600 | -1,000 | 0.00% | 3,929,640 |
| 2021-10-27 | 2021-10-25 | 22.850 | 172,600 | -5,000 | 0.00% | 3,943,910 |
| 2021-10-26 | 2021-10-22 | 23.150 | 177,600 | +7,000 | 0.00% | 4,111,440 |
| 2021-10-22 | 2021-10-20 | 22.300 | 170,600 | -65,000 | 0.00% | 3,804,380 |
| 2021-10-21 | 2021-10-19 | 22.450 | 235,600 | +8,000 | 0.00% | 5,289,220 |
| 2021-10-20 | 2021-10-18 | 21.950 | 227,600 | +2,000 | 0.00% | 4,995,820 |
| 2021-10-18 | 2021-10-12 | 21.600 | 225,600 | +30,000 | 0.00% | 4,872,960 |
| 2021-10-15 | 2021-10-11 | 21.950 | 195,600 | +2,000 | 0.00% | 4,293,420 |
| 2021-10-05 | 2021-09-30 | 22.050 | 193,600 | +20,000 | 0.00% | 4,268,880 |
| 2021-10-04 | 2021-09-29 | 22.450 | 173,600 | -20,000 | 0.00% | 3,897,320 |
| 2021-09-29 | 2021-09-27 | 21.900 | 193,600 | -16,000 | 0.00% | 4,239,840 |
| 2021-09-27 | 2021-09-23 | 21.850 | 209,600 | +2,000 | 0.00% | 4,579,760 |
| 2021-09-14 | 2021-09-10 | 23.600 | 207,600 | +3,000 | 0.00% | 4,899,360 |
| 2021-09-08 | 2021-09-06 | 23.950 | 204,600 | -1,000 | 0.00% | 4,900,170 |
| 2021-09-07 | 2021-09-03 | 24.050 | 205,600 | +1,000 | 0.00% | 4,944,680 |
| 2021-09-01 | 2021-08-30 | 24.200 | 204,600 | +2,000 | 0.00% | 4,951,320 |
| 2021-08-27 | 2021-08-25 | 23.900 | 202,600 | +1,000 | 0.00% | 4,842,140 |
| 2021-08-24 | 2021-08-20 | 23.150 | 201,600 | +2,000 | 0.00% | 4,667,040 |
| 2021-08-19 | 2021-08-17 | 23.400 | 199,600 | +1,000 | 0.00% | 4,670,640 |
| 2021-08-13 | 2021-08-11 | 25.500 | 198,600 | +5,000 | 0.00% | 5,064,300 |
| 2021-08-11 | 2021-08-09 | 26.750 | 193,600 | +10,000 | 0.00% | 5,178,800 |
| 2021-08-10 | 2021-08-06 | 28.150 | 183,600 | -12,500 | 0.00% | 5,168,340 |
| 2021-08-09 | 2021-08-05 | 27.900 | 196,100 | -6,000 | 0.00% | 5,471,190 |
| 2021-08-05 | 2021-08-03 | 25.450 | 202,100 | +2,000 | 0.00% | 5,143,445 |
| 2021-08-04 | 2021-08-02 | 27.050 | 200,100 | +7,000 | 0.00% | 5,412,705 |
| 2021-08-03 | 2021-07-30 | 27.150 | 193,100 | -3,000 | 0.00% | 5,242,665 |
| 2021-08-02 | 2021-07-29 | 26.400 | 196,100 | -2,000 | 0.00% | 5,177,040 |
| 2021-07-29 | 2021-07-27 | 25.550 | 198,100 | +2,000 | 0.00% | 5,061,455 |
| 2021-07-28 | 2021-07-26 | 24.150 | 196,100 | -24,000 | 0.00% | 4,735,815 |
| 2021-07-26 | 2021-07-22 | 22.300 | 220,100 | -22,000 | 0.00% | 4,908,230 |
| 2021-07-23 | 2021-07-21 | 21.150 | 242,100 | -60,000 | 0.00% | 5,120,415 |
| 2021-07-22 | 2021-07-20 | 21.350 | 302,100 | -51,000 | 0.00% | 6,449,835 |
| 2021-07-21 | 2021-07-19 | 21.400 | 353,100 | -10,000 | 0.00% | 7,556,340 |
| 2021-07-20 | 2021-07-16 | 22.200 | 363,100 | +1,000 | 0.00% | 8,060,820 |
| 2021-07-08 | 2021-07-06 | 22.200 | 362,100 | +1,000 | 0.00% | 8,038,620 |
| 2021-07-05 | 2021-06-30 | 23.900 | 361,100 | +3,000 | 0.00% | 8,630,290 |
| 2021-06-29 | 2021-06-25 | 23.800 | 358,100 | +11,000 | 0.00% | 8,522,780 |
| 2021-06-24 | 2021-06-22 | 23.200 | 347,100 | +5,000 | 0.00% | 8,052,720 |
| 2021-06-23 | 2021-06-21 | 23.500 | 342,100 | +91,000 | 0.00% | 8,039,350 |
| 2021-06-22 | 2021-06-18 | 24.400 | 251,100 | -2,000 | 0.00% | 6,126,840 |
| 2021-06-21 | 2021-06-17 | 24.300 | 253,100 | -89,000 | 0.00% | 6,150,330 |
| 2021-06-15 | 2021-06-10 | 24.000 | 342,100 | +1,000 | 0.00% | 8,210,400 |
| 2021-05-26 | 2021-05-24 | 22.900 | 341,100 | -100 | 0.00% | 7,811,190 |
| 2021-05-25 | 2021-05-21 | 22.400 | 341,200 | -500 | 0.00% | 7,642,880 |
| 2021-05-24 | 2021-05-20 | 22.250 | 341,700 | -500 | 0.00% | 7,602,825 |
| 2021-05-18 | 2021-05-14 | 23.750 | 342,200 | +2,000 | 0.00% | 8,127,250 |
| 2021-05-14 | 2021-05-12 | 23.800 | 340,200 | -10,000 | 0.00% | 8,096,760 |
| 2021-05-13 | 2021-05-11 | 23.000 | 350,200 | +15,000 | 0.00% | 8,054,600 |
| 2021-05-11 | 2021-05-07 | 24.200 | 335,200 | -32,000 | 0.00% | 8,111,840 |
| 2021-05-06 | 2021-05-04 | 25.250 | 367,200 | +31,000 | 0.00% | 9,271,800 |
| 2021-05-05 | 2021-05-03 | 24.750 | 336,200 | -34,000 | 0.00% | 8,320,950 |
| 2021-05-04 | 2021-04-30 | 25.050 | 370,200 | +1,000 | 0.00% | 9,273,510 |
| 2021-05-03 | 2021-04-29 | 25.200 | 369,200 | +1,000 | 0.00% | 9,303,840 |
| 2021-04-29 | 2021-04-27 | 25.150 | 368,200 | +2,000 | 0.00% | 9,260,230 |
| 2021-04-26 | 2021-04-22 | 25.900 | 366,200 | +2,000 | 0.00% | 9,484,580 |
| 2021-04-14 | 2021-04-12 | 25.200 | 364,200 | +10,000 | 0.00% | 9,177,840 |
| 2021-04-13 | 2021-04-09 | 26.200 | 354,200 | +25,000 | 0.00% | 9,280,040 |
| 2021-04-12 | 2021-04-08 | 26.600 | 329,200 | +27,000 | 0.00% | 8,756,720 |
| 2021-04-09 | 2021-04-07 | 27.200 | 302,200 | -59,500 | 0.00% | 8,219,840 |
| 2021-04-08 | 2021-04-01 | 25.900 | 361,700 | -5,000 | 0.00% | 9,368,030 |
| 2021-04-01 | 2021-03-30 | 24.800 | 366,700 | -2,000 | 0.00% | 9,094,160 |
| 2021-03-31 | 2021-03-29 | 24.550 | 368,700 | -2,000 | 0.00% | 9,051,585 |
| 2021-03-30 | 2021-03-26 | 24.150 | 370,700 | +22,500 | 0.00% | 8,952,405 |
| 2021-03-29 | 2021-03-25 | 23.950 | 348,200 | +7,000 | 0.00% | 8,339,390 |
| 2021-03-23 | 2021-03-19 | 25.900 | 341,200 | +11,500 | 0.00% | 8,837,080 |
| 2021-03-22 | 2021-03-18 | 26.450 | 329,700 | -10,000 | 0.00% | 8,720,565 |
| 2021-03-19 | 2021-03-17 | 26.500 | 339,700 | -10,000 | 0.00% | 9,002,050 |
| 2021-03-18 | 2021-03-16 | 25.950 | 349,700 | -7,500 | 0.00% | 9,074,715 |
| 2021-03-17 | 2021-03-15 | 25.500 | 357,200 | +17,500 | 0.00% | 9,108,600 |
| 2021-03-16 | 2021-03-12 | 25.500 | 339,700 | +100,000 | 0.00% | 8,662,350 |
| 2021-03-15 | 2021-03-11 | 26.700 | 239,700 | -80,000 | 0.00% | 6,399,990 |
| 2021-03-12 | 2021-03-10 | 24.250 | 319,700 | +4,000 | 0.00% | 7,752,725 |
| 2021-03-11 | 2021-03-09 | 24.400 | 315,700 | +20,000 | 0.00% | 7,703,080 |
| 2021-03-10 | 2021-03-08 | 25.450 | 295,700 | +5,000 | 0.00% | 7,525,565 |
| 2021-03-09 | 2021-03-05 | 26.850 | 290,700 | +2,000 | 0.00% | 7,805,295 |
| 2021-03-08 | 2021-03-04 | 27.250 | 288,700 | -5,500 | 0.00% | 7,867,075 |
| 2021-03-05 | 2021-03-03 | 27.800 | 294,200 | -1,000 | 0.00% | 8,178,760 |
| 2021-03-04 | 2021-03-02 | 27.750 | 295,200 | +9,000 | 0.00% | 8,191,800 |
| 2021-03-03 | 2021-03-01 | 26.750 | 286,200 | -5,000 | 0.00% | 7,655,850 |
| 2021-02-26 | 2021-02-24 | 25.600 | 291,200 | +5,000 | 0.00% | 7,454,720 |
| 2021-02-25 | 2021-02-23 | 26.500 | 286,200 | +2,000 | 0.00% | 7,584,300 |
| 2021-02-23 | 2021-02-19 | 27.500 | 284,200 | -20,000 | 0.00% | 7,815,500 |
| 2021-02-22 | 2021-02-18 | 27.650 | 304,200 | +23,000 | 0.00% | 8,411,130 |
| 2021-02-19 | 2021-02-17 | 26.950 | 281,200 | -2,000 | 0.00% | 7,578,340 |
| 2021-02-18 | 2021-02-16 | 26.500 | 283,200 | -15,000 | 0.00% | 7,504,800 |
| 2021-02-16 | 2021-02-09 | 24.850 | 298,200 | -8,000 | 0.00% | 7,410,270 |
| 2021-02-09 | 2021-02-05 | 24.400 | 306,200 | +24,000 | 0.00% | 7,471,280 |
| 2021-02-08 | 2021-02-04 | 27.300 | 282,200 | +11,000 | 0.00% | 7,704,060 |
| 2021-02-04 | 2021-02-02 | 28.050 | 271,200 | -2,000 | 0.00% | 7,607,160 |
| 2021-02-03 | 2021-02-01 | 28.600 | 273,200 | -4,000 | 0.00% | 7,813,520 |
| 2021-02-02 | 2021-01-29 | 26.450 | 277,200 | +31,000 | 0.00% | 7,331,940 |
| 2021-02-01 | 2021-01-28 | 26.700 | 246,200 | +4,500 | 0.00% | 6,573,540 |
| 2021-01-29 | 2021-01-27 | 29.200 | 241,700 | -1,000 | 0.00% | 7,057,640 |
| 2021-01-28 | 2021-01-26 | 30.150 | 242,700 | +2,000 | 0.00% | 7,317,405 |
| 2021-01-27 | 2021-01-25 | 30.000 | 240,700 | -43,500 | 0.00% | 7,221,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 284,200 | +10,000 | 0.00% | 7,744,450 |
| 2021-01-25 | 2021-01-21 | 28.000 | 274,200 | +1,500 | 0.00% | 7,677,600 |
| 2021-01-22 | 2021-01-20 | 29.500 | 272,700 | -500 | 0.00% | 8,044,650 |
| 2021-01-21 | 2021-01-19 | 29.600 | 273,200 | +2,000 | 0.00% | 8,086,720 |
| 2021-01-20 | 2021-01-18 | 29.250 | 271,200 | -2,000 | 0.00% | 7,932,600 |
| 2021-01-19 | 2021-01-15 | 27.650 | 273,200 | -10,000 | 0.00% | 7,553,980 |
| 2021-01-14 | 2021-01-12 | 27.000 | 283,200 | -11,500 | 0.00% | 7,646,400 |
| 2021-01-13 | 2021-01-11 | 25.300 | 294,700 | +108,000 | 0.00% | 7,455,910 |
| 2021-01-12 | 2021-01-08 | 25.000 | 186,700 | -3,500 | 0.00% | 4,667,500 |
| 2021-01-11 | 2021-01-07 | 22.600 | 190,200 | +5,000 | 0.00% | 4,298,520 |
| 2021-01-06 | 2021-01-04 | 21.550 | 185,200 | +1,000 | 0.00% | 3,991,060 |
| 2021-01-05 | 2020-12-31 | 22.100 | 184,200 | -60,000 | 0.00% | 4,070,820 |
| 2020-12-18 | 2020-12-16 | 20.200 | 244,200 | -2,000 | 0.00% | 4,932,840 |
| 2020-12-17 | 2020-12-15 | 21.250 | 246,200 | +2,000 | 0.00% | 5,231,750 |
| 2020-12-09 | 2020-12-07 | 21.750 | 244,200 | -11,000 | 0.00% | 5,311,350 |
| 2020-12-02 | 2020-11-30 | 21.650 | 255,200 | -2,000 | 0.00% | 5,525,080 |
| 2020-11-27 | 2020-11-25 | 21.900 | 257,200 | +2,000 | 0.00% | 5,632,680 |
| 2020-11-25 | 2020-11-23 | 22.350 | 255,200 | -2,000 | 0.00% | 5,703,720 |
| 2020-11-24 | 2020-11-20 | 22.750 | 257,200 | +3,000 | 0.00% | 5,851,300 |
| 2020-11-12 | 2020-11-10 | 24.200 | 254,200 | -19,000 | 0.00% | 6,151,640 |
| 2020-11-11 | 2020-11-09 | 24.700 | 273,200 | +17,900 | 0.00% | 6,748,040 |
| 2020-11-10 | 2020-11-06 | 24.100 | 255,300 | +1,000 | 0.00% | 6,152,730 |
| 2020-11-09 | 2020-11-05 | 23.950 | 254,300 | -10,000 | 0.00% | 6,090,485 |
| 2020-11-06 | 2020-11-04 | 22.300 | 264,300 | +63,000 | 0.00% | 5,893,890 |
| 2020-11-05 | 2020-11-03 | 23.850 | 201,300 | -55,000 | 0.00% | 4,801,005 |
| 2020-11-04 | 2020-11-02 | 22.800 | 256,300 | -5,000 | 0.00% | 5,843,640 |
| 2020-11-03 | 2020-10-30 | 22.750 | 261,300 | +29,000 | 0.00% | 5,944,575 |
| 2020-10-30 | 2020-10-28 | 21.550 | 232,300 | -28,000 | 0.00% | 5,006,065 |
| 2020-10-27 | 2020-10-22 | 20.600 | 260,300 | -20,000 | 0.00% | 5,362,180 |
| 2020-10-23 | 2020-10-21 | 20.050 | 280,300 | +18,000 | 0.00% | 5,620,015 |
| 2020-10-22 | 2020-10-20 | 20.550 | 262,300 | +2,000 | 0.00% | 5,390,265 |
| 2020-10-20 | 2020-10-16 | 19.960 | 260,300 | +500 | 0.00% | 5,195,588 |
| 2020-10-19 | 2020-10-15 | 19.800 | 259,800 | -10,000 | 0.00% | 5,144,040 |
| 2020-10-16 | 2020-10-14 | 19.960 | 269,800 | +50,500 | 0.00% | 5,385,208 |
| 2020-10-15 | 2020-10-12 | 20.600 | 219,300 | -50,000 | 0.00% | 4,517,580 |
| 2020-10-09 | 2020-10-07 | 18.960 | 269,300 | -12,000 | 0.00% | 5,105,928 |
| 2020-10-08 | 2020-10-06 | 18.500 | 281,300 | +2,000 | 0.00% | 5,204,050 |
| 2020-10-07 | 2020-10-05 | 17.280 | 279,300 | -10,000 | 0.00% | 4,826,304 |
| 2020-10-05 | 2020-09-29 | 17.700 | 289,300 | +10,000 | 0.00% | 5,120,610 |
| 2020-09-30 | 2020-09-28 | 17.860 | 279,300 | -2,000 | 0.00% | 4,988,298 |
| 2020-09-29 | 2020-09-25 | 18.580 | 281,300 | -1,000 | 0.00% | 5,226,554 |
| 2020-09-28 | 2020-09-24 | 19.340 | 282,300 | +1,000 | 0.00% | 5,459,682 |
| 2020-09-25 | 2020-09-23 | 20.150 | 281,300 | -10,000 | 0.00% | 5,668,195 |
| 2020-09-24 | 2020-09-22 | 20.450 | 291,300 | +2,000 | 0.00% | 5,957,085 |
| 2020-09-23 | 2020-09-21 | 20.400 | 289,300 | +10,000 | 0.00% | 5,901,720 |
| 2020-09-22 | 2020-09-18 | 20.600 | 279,300 | -1,500 | 0.00% | 5,753,580 |
| 2020-09-21 | 2020-09-17 | 19.940 | 280,800 | -1,500 | 0.00% | 5,599,152 |
| 2020-09-17 | 2020-09-15 | 19.540 | 282,300 | +1,500 | 0.00% | 5,516,142 |
| 2020-09-09 | 2020-09-07 | 18.240 | 280,800 | +31,000 | 0.00% | 5,121,792 |
| 2020-09-08 | 2020-09-04 | 23.650 | 249,800 | -5,000 | 0.00% | 5,907,770 |
| 2020-09-04 | 2020-09-02 | 24.950 | 254,800 | +9,800 | 0.00% | 6,357,260 |
| 2020-09-01 | 2020-08-28 | 25.750 | 245,000 | -11,000 | 0.00% | 6,308,750 |
| 2020-08-31 | 2020-08-27 | 25.700 | 256,000 | +10,000 | 0.00% | 6,579,200 |
| 2020-08-26 | 2020-08-24 | 25.700 | 246,000 | +1,000 | 0.00% | 6,322,200 |
| 2020-08-25 | 2020-08-21 | 25.950 | 245,000 | +17,000 | 0.00% | 6,357,750 |
| 2020-08-20 | 2020-08-18 | 26.600 | 228,000 | -11,000 | 0.00% | 6,064,800 |
| 2020-08-14 | 2020-08-12 | 26.850 | 239,000 | +4,000 | 0.00% | 6,417,150 |
| 2020-08-13 | 2020-08-11 | 27.700 | 235,000 | -2,500 | 0.00% | 6,509,500 |
| 2020-08-12 | 2020-08-10 | 27.800 | 237,500 | +2,300 | 0.00% | 6,602,500 |
| 2020-08-11 | 2020-08-07 | 29.900 | 235,200 | +13,500 | 0.00% | 7,032,480 |
| 2020-08-10 | 2020-08-06 | 32.750 | 221,700 | +8,500 | 0.00% | 7,260,675 |
| 2020-08-07 | 2020-08-05 | 32.000 | 213,200 | +12,500 | 0.00% | 6,822,400 |
| 2020-08-06 | 2020-08-04 | 30.500 | 200,700 | +34,000 | 0.00% | 6,121,350 |
| 2020-08-05 | 2020-08-03 | 31.300 | 166,700 | -1,000 | 0.00% | 5,217,710 |
| 2020-08-04 | 2020-07-31 | 29.850 | 167,700 | +41,000 | 0.00% | 5,005,845 |
| 2020-08-03 | 2020-07-30 | 28.200 | 126,700 | -4,000 | 0.00% | 3,572,940 |
| 2020-07-31 | 2020-07-29 | 28.600 | 130,700 | +3,000 | 0.00% | 3,738,020 |
| 2020-07-30 | 2020-07-28 | 26.300 | 127,700 | -6,000 | 0.00% | 3,358,510 |
| 2020-07-28 | 2020-07-24 | 25.650 | 133,700 | +1,000 | 0.00% | 3,429,405 |
| 2020-07-24 | 2020-07-22 | 27.000 | 132,700 | +16,000 | 0.00% | 3,582,900 |
| 2020-07-23 | 2020-07-21 | 29.350 | 116,700 | -500 | 0.00% | 3,425,145 |
| 2020-07-21 | 2020-07-17 | 29.000 | 117,200 | -19,200 | 0.00% | 3,398,800 |
| 2020-07-20 | 2020-07-16 | 28.750 | 136,400 | -14,500 | 0.00% | 3,921,500 |
| 2020-07-17 | 2020-07-15 | 38.450 | 150,900 | -17,300 | 0.00% | 5,802,105 |
| 2020-07-16 | 2020-07-14 | 41.800 | 168,200 | -4,000 | 0.00% | 7,030,760 |
| 2020-07-15 | 2020-07-13 | 41.950 | 172,200 | -2,500 | 0.00% | 7,223,790 |
| 2020-07-14 | 2020-07-10 | 41.250 | 174,700 | -5,000 | 0.00% | 7,206,375 |
| 2020-07-13 | 2020-07-09 | 39.950 | 179,700 | -9,000 | 0.00% | 7,179,015 |
| 2020-07-08 | 2020-07-06 | 40.100 | 188,700 | -15,000 | 0.00% | 7,566,870 |
| 2020-07-07 | 2020-07-03 | 33.250 | 203,700 | +17,100 | 0.00% | 6,773,025 |
| 2020-07-06 | 2020-07-02 | 31.600 | 186,600 | -21,000 | 0.00% | 5,896,560 |
| 2020-07-03 | 2020-06-30 | 27.000 | 207,600 | +11,000 | 0.00% | 5,605,200 |
| 2020-07-02 | 2020-06-29 | 26.600 | 196,600 | +19,500 | 0.00% | 5,229,560 |
| 2020-06-30 | 2020-06-26 | 28.600 | 177,100 | +20,000 | 0.00% | 5,065,060 |
| 2020-06-29 | 2020-06-24 | 27.450 | 157,100 | -2,500 | 0.00% | 4,312,395 |
| 2020-06-26 | 2020-06-23 | 26.450 | 159,600 | +20,000 | 0.00% | 4,221,420 |
| 2020-06-24 | 2020-06-22 | 24.200 | 139,600 | -5,500 | 0.00% | 3,378,320 |
| 2020-06-23 | 2020-06-19 | 22.900 | 145,100 | +16,000 | 0.00% | 3,322,790 |
| 2020-06-22 | 2020-06-18 | 23.200 | 129,100 | +30,000 | 0.00% | 2,995,120 |
| 2020-06-19 | 2020-06-17 | 21.700 | 99,100 | -3,000 | 0.00% | 2,150,470 |
| 2020-06-18 | 2020-06-16 | 21.350 | 102,100 | -100,200 | 0.00% | 2,179,835 |
| 2020-06-17 | 2020-06-15 | 19.080 | 202,300 | -4,000 | 0.00% | 3,859,884 |
| 2020-06-15 | 2020-06-11 | 18.760 | 206,300 | -10,000 | 0.00% | 3,870,188 |
| 2020-06-12 | 2020-06-10 | 18.840 | 216,300 | +111,000 | 0.00% | 4,075,092 |
| 2020-06-11 | 2020-06-09 | 19.440 | 105,300 | -6,000 | 0.00% | 2,047,032 |
| 2020-06-09 | 2020-06-05 | 19.700 | 111,300 | -1,000 | 0.00% | 2,192,610 |
| 2020-06-08 | 2020-06-04 | 18.680 | 112,300 | -1,000 | 0.00% | 2,097,764 |
| 2020-06-04 | 2020-06-02 | 18.700 | 113,300 | +5,000 | 0.00% | 2,118,710 |
| 2020-06-03 | 2020-06-01 | 18.180 | 108,300 | -20,000 | 0.00% | 1,968,894 |
| 2020-06-02 | 2020-05-29 | 16.840 | 128,300 | +2,000 | 0.00% | 2,160,572 |
| 2020-06-01 | 2020-05-28 | 16.640 | 126,300 | +2,000 | 0.00% | 2,101,632 |
| 2020-05-29 | 2020-05-27 | 17.400 | 124,300 | +8,000 | 0.00% | 2,162,820 |
| 2020-05-28 | 2020-05-26 | 17.460 | 116,300 | +3,000 | 0.00% | 2,030,598 |
| 2020-05-27 | 2020-05-25 | 17.580 | 113,300 | +4,000 | 0.00% | 1,991,814 |
| 2020-05-26 | 2020-05-22 | 16.920 | 109,300 | +5,000 | 0.00% | 1,849,356 |
| 2020-05-25 | 2020-05-21 | 17.500 | 104,300 | -3,000 | 0.00% | 1,825,250 |
| 2020-05-22 | 2020-05-20 | 18.820 | 107,300 | -20,000 | 0.00% | 2,019,386 |
| 2020-05-21 | 2020-05-19 | 19.300 | 127,300 | -10,100 | 0.00% | 2,456,890 |
| 2020-05-20 | 2020-05-18 | 17.940 | 137,400 | +14,500 | 0.00% | 2,464,956 |
| 2020-05-19 | 2020-05-15 | 19.160 | 122,900 | -1,500 | 0.00% | 2,354,764 |
| 2020-05-18 | 2020-05-14 | 18.840 | 124,400 | -6,000 | 0.00% | 2,343,696 |
| 2020-05-15 | 2020-05-13 | 17.180 | 130,400 | -12,000 | 0.00% | 2,240,272 |
| 2020-05-14 | 2020-05-12 | 17.140 | 142,400 | +2,000 | 0.00% | 2,440,736 |
| 2020-05-13 | 2020-05-11 | 17.040 | 140,400 | +3,000 | 0.00% | 2,392,416 |
| 2020-05-11 | 2020-05-07 | 16.940 | 137,400 | +8,000 | 0.00% | 2,327,556 |
| 2020-05-08 | 2020-05-06 | 16.900 | 129,400 | -6,000 | 0.00% | 2,186,860 |
| 2020-05-05 | 2020-04-29 | 14.820 | 135,400 | +3,000 | 0.00% | 2,006,628 |
| 2020-05-04 | 2020-04-28 | 14.980 | 132,400 | -26,000 | 0.00% | 1,983,352 |
| 2020-04-29 | 2020-04-27 | 14.060 | 158,400 | +34,000 | 0.00% | 2,227,104 |
| 2020-04-27 | 2020-04-23 | 14.560 | 124,400 | -8,000 | 0.00% | 1,811,264 |
| 2020-04-24 | 2020-04-22 | 15.000 | 132,400 | +9,000 | 0.00% | 1,986,000 |
| 2020-04-23 | 2020-04-21 | 14.820 | 123,400 | -10,000 | 0.00% | 1,828,788 |
| 2020-04-22 | 2020-04-20 | 15.580 | 133,400 | -10,000 | 0.00% | 2,078,372 |
| 2020-04-21 | 2020-04-17 | 15.040 | 143,400 | +5,000 | 0.00% | 2,156,736 |
| 2020-04-20 | 2020-04-16 | 14.940 | 138,400 | +5,000 | 0.00% | 2,067,696 |
| 2020-04-16 | 2020-04-14 | 14.040 | 133,400 | -7,000 | 0.00% | 1,872,936 |
| 2020-04-15 | 2020-04-09 | 13.960 | 140,400 | +2,000 | 0.00% | 1,959,984 |
| 2020-04-14 | 2020-04-08 | 13.960 | 138,400 | +3,000 | 0.00% | 1,932,064 |
| 2020-04-09 | 2020-04-07 | 13.280 | 135,400 | +10,000 | 0.00% | 1,798,112 |
| 2020-04-08 | 2020-04-06 | 12.780 | 125,400 | -2,000 | 0.00% | 1,602,612 |
| 2020-04-07 | 2020-04-03 | 12.180 | 127,400 | +2,000 | 0.00% | 1,551,732 |
| 2020-03-30 | 2020-03-26 | 12.500 | 125,400 | -10,000 | 0.00% | 1,567,500 |
| 2020-03-27 | 2020-03-25 | 12.660 | 135,400 | +10,500 | 0.00% | 1,714,164 |
| 2020-03-26 | 2020-03-24 | 12.120 | 124,900 | +1,500 | 0.00% | 1,513,788 |
| 2020-03-25 | 2020-03-23 | 11.380 | 123,400 | -2,000 | 0.00% | 1,404,292 |
| 2020-03-24 | 2020-03-20 | 12.160 | 125,400 | +2,000 | 0.00% | 1,524,864 |
| 2020-03-20 | 2020-03-18 | 11.660 | 123,400 | -4,000 | 0.00% | 1,438,844 |
| 2020-03-18 | 2020-03-16 | 12.000 | 127,400 | +2,000 | 0.00% | 1,528,800 |
| 2020-03-17 | 2020-03-13 | 13.560 | 125,400 | +2,000 | 0.00% | 1,700,424 |
| 2020-03-16 | 2020-03-12 | 13.160 | 123,400 | -2,000 | 0.00% | 1,623,944 |
| 2020-03-13 | 2020-03-11 | 13.820 | 125,400 | -10,000 | 0.00% | 1,733,028 |
| 2020-03-12 | 2020-03-10 | 14.320 | 135,400 | +10,000 | 0.00% | 1,938,928 |
| 2020-03-11 | 2020-03-09 | 13.960 | 125,400 | +5,000 | 0.00% | 1,750,584 |
| 2020-03-09 | 2020-03-05 | 14.980 | 120,400 | +8,000 | 0.00% | 1,803,592 |
| 2020-03-06 | 2020-03-04 | 14.700 | 112,400 | +2,000 | 0.00% | 1,652,280 |
| 2020-03-03 | 2020-02-28 | 15.100 | 110,400 | +5,000 | 0.00% | 1,667,040 |
| 2020-03-02 | 2020-02-27 | 16.040 | 105,400 | +5,000 | 0.00% | 1,690,616 |
| 2020-02-27 | 2020-02-25 | 16.620 | 100,400 | -2,000 | 0.00% | 1,668,648 |
| 2020-02-20 | 2020-02-18 | 15.180 | 102,400 | +1,000 | 0.00% | 1,554,432 |
| 2020-02-19 | 2020-02-17 | 16.140 | 101,400 | -11,500 | 0.00% | 1,636,596 |
| 2020-02-18 | 2020-02-14 | 16.260 | 112,900 | +17,500 | 0.00% | 1,835,754 |
| 2020-02-12 | 2020-02-10 | 16.760 | 95,400 | -10,000 | 0.00% | 1,598,904 |
| 2020-02-11 | 2020-02-07 | 17.360 | 105,400 | +5,500 | 0.00% | 1,829,744 |
| 2020-02-10 | 2020-02-06 | 17.180 | 99,900 | -19,000 | 0.00% | 1,716,282 |
| 2020-02-07 | 2020-02-05 | 16.800 | 118,900 | +5,000 | 0.00% | 1,997,520 |
| 2020-02-05 | 2020-02-03 | 14.720 | 113,900 | -3,000 | 0.00% | 1,676,608 |
| 2020-02-04 | 2020-01-31 | 14.300 | 116,900 | +3,000 | 0.00% | 1,671,670 |
| 2020-02-03 | 2020-01-30 | 14.080 | 113,900 | -4,000 | 0.00% | 1,603,712 |
| 2020-01-31 | 2020-01-29 | 15.620 | 117,900 | -6,000 | 0.00% | 1,841,598 |
| 2020-01-30 | 2020-01-24 | 16.140 | 123,900 | +12,500 | 0.00% | 1,999,746 |
| 2020-01-21 | 2020-01-17 | 15.440 | 111,400 | +5,000 | 0.00% | 1,720,016 |
| 2020-01-20 | 2020-01-16 | 15.280 | 106,400 | -10,000 | 0.00% | 1,625,792 |
| 2020-01-16 | 2020-01-14 | 13.640 | 116,400 | +10,000 | 0.00% | 1,587,696 |
| 2020-01-14 | 2020-01-10 | 12.960 | 106,400 | -10,000 | 0.00% | 1,378,944 |
| 2020-01-13 | 2020-01-09 | 13.000 | 116,400 | +10,000 | 0.00% | 1,513,200 |
| 2020-01-10 | 2020-01-08 | 12.720 | 106,400 | -10,000 | 0.00% | 1,353,408 |
| 2020-01-09 | 2020-01-07 | 12.600 | 116,400 | -4,000 | 0.00% | 1,466,640 |
| 2020-01-08 | 2020-01-06 | 13.040 | 120,400 | -10,000 | 0.00% | 1,570,016 |
| 2020-01-07 | 2020-01-03 | 12.640 | 130,400 | +4,000 | 0.00% | 1,648,256 |
| 2020-01-02 | 2019-12-27 | 11.820 | 126,400 | +20,000 | 0.00% | 1,494,048 |
| 2019-12-19 | 2019-12-17 | 11.360 | 106,400 | -10,000 | 0.00% | 1,208,704 |
| 2019-12-18 | 2019-12-16 | 11.340 | 116,400 | +10,000 | 0.00% | 1,319,976 |
| 2019-12-17 | 2019-12-13 | 11.220 | 106,400 | -5,000 | 0.00% | 1,193,808 |
| 2019-12-13 | 2019-12-11 | 11.140 | 111,400 | -20,000 | 0.00% | 1,240,996 |
| 2019-12-10 | 2019-12-06 | 10.780 | 131,400 | +4,000 | 0.00% | 1,416,492 |
| 2019-12-09 | 2019-12-05 | 10.620 | 127,400 | +10,000 | 0.00% | 1,352,988 |
| 2019-12-06 | 2019-12-04 | 10.360 | 117,400 | +10,000 | 0.00% | 1,216,264 |
| 2019-12-02 | 2019-11-28 | 10.340 | 107,400 | -20,000 | 0.00% | 1,110,516 |
| 2019-11-27 | 2019-11-25 | 10.140 | 127,400 | +10,000 | 0.00% | 1,291,836 |
| 2019-11-26 | 2019-11-22 | 10.120 | 117,400 | -12,000 | 0.00% | 1,188,088 |
| 2019-11-25 | 2019-11-21 | 10.060 | 129,400 | -10,000 | 0.00% | 1,301,764 |
| 2019-11-22 | 2019-11-20 | 10.140 | 139,400 | -6,000 | 0.00% | 1,413,516 |
| 2019-11-21 | 2019-11-19 | 10.180 | 145,400 | +8,000 | 0.00% | 1,480,172 |
| 2019-11-19 | 2019-11-15 | 10.600 | 137,400 | +20,000 | 0.00% | 1,456,440 |
| 2019-11-18 | 2019-11-14 | 10.900 | 117,400 | -10,000 | 0.00% | 1,279,660 |
| 2019-11-15 | 2019-11-13 | 10.340 | 127,400 | -7,000 | 0.00% | 1,317,316 |
| 2019-11-14 | 2019-11-12 | 9.720 | 134,400 | +20,000 | 0.00% | 1,306,368 |
| 2019-11-08 | 2019-11-06 | 10.300 | 114,400 | -6,000 | 0.00% | 1,178,320 |
| 2019-11-07 | 2019-11-05 | 10.400 | 120,400 | +2,000 | 0.00% | 1,252,160 |
| 2019-11-06 | 2019-11-04 | 10.360 | 118,400 | -11,000 | 0.00% | 1,226,624 |
| 2019-11-04 | 2019-10-31 | 9.990 | 129,400 | +14,000 | 0.00% | 1,292,706 |
| 2019-10-28 | 2019-10-24 | 9.450 | 115,400 | -2,000 | 0.00% | 1,090,530 |
| 2019-10-22 | 2019-10-18 | 9.690 | 117,400 | +2,000 | 0.00% | 1,137,606 |
| 2019-10-18 | 2019-10-16 | 9.720 | 115,400 | -20,000 | 0.00% | 1,121,688 |
| 2019-10-17 | 2019-10-15 | 9.680 | 135,400 | -3,000 | 0.00% | 1,310,672 |
| 2019-10-16 | 2019-10-14 | 9.870 | 138,400 | +10,000 | 0.00% | 1,366,008 |
| 2019-10-15 | 2019-10-11 | 9.800 | 128,400 | +10,000 | 0.00% | 1,258,320 |
| 2019-10-11 | 2019-10-09 | 9.530 | 118,400 | -32,000 | 0.00% | 1,128,352 |
| 2019-10-10 | 2019-10-08 | 9.540 | 150,400 | +12,000 | 0.00% | 1,434,816 |
| 2019-10-08 | 2019-10-03 | 9.920 | 138,400 | +13,000 | 0.00% | 1,372,928 |
| 2019-10-04 | 2019-10-02 | 9.940 | 125,400 | -12,000 | 0.00% | 1,246,476 |
| 2019-10-03 | 2019-09-30 | 9.800 | 137,400 | +10,000 | 0.00% | 1,346,520 |
| 2019-10-02 | 2019-09-27 | 9.890 | 127,400 | -3,000 | 0.00% | 1,259,986 |
| 2019-09-30 | 2019-09-26 | 9.930 | 130,400 | +5,000 | 0.00% | 1,294,872 |
| 2019-09-27 | 2019-09-25 | 10.160 | 125,400 | +17,000 | 0.00% | 1,274,064 |
| 2019-09-25 | 2019-09-23 | 10.420 | 108,400 | -10,000 | 0.00% | 1,129,528 |
| 2019-09-24 | 2019-09-20 | 10.720 | 118,400 | +3,000 | 0.00% | 1,269,248 |
| 2019-09-13 | 2019-09-11 | 9.700 | 115,400 | -60,000 | 0.00% | 1,119,380 |
| 2019-09-12 | 2019-09-10 | 9.720 | 175,400 | +60,000 | 0.00% | 1,704,888 |
| 2019-09-11 | 2019-09-09 | 9.890 | 115,400 | -12,000 | 0.00% | 1,141,306 |
| 2019-08-23 | 2019-08-21 | 9.100 | 127,400 | -1,000 | 0.00% | 1,159,340 |
| 2019-07-30 | 2019-07-26 | 9.020 | 128,400 | -20,000 | 0.00% | 1,158,168 |
| 2019-07-29 | 2019-07-25 | 9.110 | 148,400 | +20,000 | 0.00% | 1,351,924 |
| 2019-07-26 | 2019-07-24 | 8.730 | 128,400 | -10,000 | 0.00% | 1,120,932 |
| 2019-07-25 | 2019-07-23 | 8.810 | 138,400 | +10,000 | 0.00% | 1,219,304 |
| 2019-07-03 | 2019-06-28 | 8.700 | 128,400 | -2,000 | 0.00% | 1,117,080 |
| 2019-06-27 | 2019-06-25 | 8.330 | 130,400 | +2,000 | 0.00% | 1,086,232 |
| 2019-06-26 | 2019-06-24 | 8.540 | 128,400 | -2,000 | 0.00% | 1,096,536 |
| 2019-06-25 | 2019-06-21 | 8.450 | 130,400 | -2,000 | 0.00% | 1,101,880 |
| 2019-06-21 | 2019-06-19 | 8.490 | 132,400 | +4,000 | 0.00% | 1,124,076 |
| 2019-06-06 | 2019-06-04 | 8.840 | 128,400 | -3,000 | 0.00% | 1,135,056 |
| 2019-06-05 | 2019-06-03 | 9.180 | 131,400 | -7,000 | 0.00% | 1,206,252 |
| 2019-06-04 | 2019-05-31 | 9.430 | 138,400 | +10,000 | 0.00% | 1,305,112 |
| 2019-06-03 | 2019-05-30 | 9.320 | 128,400 | -10,000 | 0.00% | 1,196,688 |
| 2019-05-30 | 2019-05-28 | 9.270 | 138,400 | +5,000 | 0.00% | 1,282,968 |
| 2019-05-29 | 2019-05-27 | 9.270 | 133,400 | -40,000 | 0.00% | 1,236,618 |
| 2019-05-28 | 2019-05-24 | 8.420 | 173,400 | +10,000 | 0.00% | 1,460,028 |
| 2019-05-27 | 2019-05-23 | 8.800 | 163,400 | +10,000 | 0.00% | 1,437,920 |
| 2019-05-24 | 2019-05-22 | 9.070 | 153,400 | +20,000 | 0.00% | 1,391,338 |
| 2019-05-08 | 2019-05-06 | 8.400 | 133,400 | -10,000 | 0.00% | 1,120,560 |
| 2019-05-07 | 2019-05-03 | 9.120 | 143,400 | +10,000 | 0.00% | 1,307,808 |
| 2019-03-19 | 2019-03-15 | 8.090 | 133,400 | -120,000 | 0.00% | 1,079,206 |
| 2019-03-15 | 2019-03-13 | 8.340 | 253,400 | +20,000 | 0.01% | 2,113,356 |
| 2019-03-13 | 2019-03-11 | 8.500 | 233,400 | +20,000 | 0.00% | 1,983,900 |
| 2019-03-08 | 2019-03-06 | 8.260 | 213,400 | +30,000 | 0.00% | 1,762,684 |
| 2019-03-06 | 2019-03-04 | 8.250 | 183,400 | +50,000 | 0.00% | 1,513,050 |
| 2019-03-04 | 2019-02-28 | 7.950 | 133,400 | -50,000 | 0.00% | 1,060,530 |
| 2019-03-01 | 2019-02-27 | 8.070 | 183,400 | -20,000 | 0.00% | 1,480,038 |
| 2019-02-28 | 2019-02-26 | 8.340 | 203,400 | -10,000 | 0.00% | 1,696,356 |
| 2019-02-27 | 2019-02-25 | 8.480 | 213,400 | -10,000 | 0.00% | 1,809,632 |
| 2019-02-26 | 2019-02-22 | 8.480 | 223,400 | +20,000 | 0.00% | 1,894,432 |
| 2019-02-25 | 2019-02-21 | 8.040 | 203,400 | +20,000 | 0.00% | 1,635,336 |
| 2019-02-22 | 2019-02-20 | 7.950 | 183,400 | +50,000 | 0.00% | 1,458,030 |
| 2019-02-21 | 2019-02-19 | 7.850 | 133,400 | -20,000 | 0.00% | 1,047,190 |
| 2019-02-20 | 2019-02-18 | 8.180 | 153,400 | +20,000 | 0.00% | 1,254,812 |
| 2019-01-30 | 2019-01-28 | 7.230 | 133,400 | -100,000 | 0.00% | 964,482 |
| 2019-01-28 | 2019-01-24 | 7.370 | 233,400 | +100,000 | 0.00% | 1,720,158 |
| 2019-01-24 | 2019-01-22 | 6.920 | 133,400 | +20,000 | 0.00% | 923,128 |
| 2019-01-23 | 2019-01-21 | 7.110 | 113,400 | -20,000 | 0.00% | 806,274 |
| 2019-01-17 | 2019-01-15 | 6.590 | 133,400 | +20,000 | 0.00% | 879,106 |
| 2018-11-05 | 2018-11-01 | 6.570 | 113,400 | -10,000 | 0.00% | 745,038 |
| 2018-10-29 | 2018-10-25 | 6.040 | 123,400 | +10,000 | 0.00% | 745,336 |
| 2018-10-04 | 2018-10-02 | 8.410 | 113,400 | +100 | 0.00% | 953,694 |
| 2018-09-28 | 2018-09-26 | 8.470 | 113,300 | +5,000 | 0.00% | 959,651 |
| 2018-09-12 | 2018-09-10 | 8.520 | 108,300 | +200 | 0.00% | 922,716 |
| 2018-09-07 | 2018-09-05 | 8.910 | 108,100 | +400 | 0.00% | 963,171 |
| 2018-09-03 | 2018-08-30 | 9.030 | 107,700 | +1,200 | 0.00% | 972,531 |
| 2018-06-15 | 2018-06-13 | 11.280 | 106,500 | -1,000 | 0.00% | 1,201,320 |
| 2018-06-14 | 2018-06-12 | 10.780 | 107,500 | -80,000 | 0.00% | 1,158,850 |
| 2018-06-12 | 2018-06-08 | 10.320 | 187,500 | +20,000 | 0.00% | 1,935,000 |
| 2018-06-11 | 2018-06-07 | 10.460 | 167,500 | +60,000 | 0.00% | 1,752,050 |
| 2018-06-08 | 2018-06-06 | 10.680 | 107,500 | -50,000 | 0.00% | 1,148,100 |
| 2018-06-06 | 2018-06-04 | 10.540 | 157,500 | +20,000 | 0.00% | 1,660,050 |
| 2018-06-05 | 2018-06-01 | 10.340 | 137,500 | +20,000 | 0.00% | 1,421,750 |
| 2018-06-01 | 2018-05-30 | 10.100 | 117,500 | +100 | 0.00% | 1,186,750 |
| 2018-05-14 | 2018-05-10 | 10.780 | 117,400 | -80,000 | 0.00% | 1,265,572 |
| 2018-05-10 | 2018-05-08 | 10.340 | 197,400 | +60,000 | 0.00% | 2,041,116 |
| 2018-05-09 | 2018-05-07 | 10.440 | 137,400 | -60,000 | 0.00% | 1,434,456 |
| 2018-05-08 | 2018-05-04 | 10.320 | 197,400 | -30,000 | 0.00% | 2,037,168 |
| 2018-05-07 | 2018-05-03 | 10.200 | 227,400 | -40,000 | 0.00% | 2,319,480 |
| 2018-04-30 | 2018-04-26 | 9.880 | 267,400 | +40,000 | 0.01% | 2,641,912 |
| 2018-04-27 | 2018-04-25 | 9.970 | 227,400 | +20,000 | 0.00% | 2,267,178 |
| 2018-04-23 | 2018-04-19 | 10.720 | 207,400 | -60,000 | 0.00% | 2,223,328 |
| 2018-04-20 | 2018-04-18 | 10.420 | 267,400 | -20,000 | 0.01% | 2,786,308 |
| 2018-04-13 | 2018-04-11 | 10.120 | 287,400 | +150,000 | 0.01% | 2,908,488 |
| 2018-04-11 | 2018-04-09 | 10.140 | 137,400 | +20,000 | 0.00% | 1,393,236 |
| 2018-03-29 | 2018-03-27 | 10.680 | 117,400 | -10,000 | 0.00% | 1,253,832 |
| 2018-03-27 | 2018-03-23 | 10.180 | 127,400 | +10,000 | 0.00% | 1,296,932 |
| 2018-03-13 | 2018-03-09 | 11.140 | 117,400 | -20,000 | 0.00% | 1,307,836 |
| 2018-03-09 | 2018-03-07 | 10.780 | 137,400 | +20,000 | 0.00% | 1,481,172 |
| 2018-03-07 | 2018-03-05 | 10.420 | 117,400 | -20,000 | 0.00% | 1,223,308 |
| 2018-03-06 | 2018-03-02 | 10.460 | 137,400 | -100 | 0.00% | 1,437,204 |
| 2018-02-27 | 2018-02-23 | 10.180 | 137,500 | +20,000 | 0.00% | 1,399,750 |
| 2018-02-20 | 2018-02-13 | 9.000 | 117,500 | -5,000 | 0.00% | 1,057,500 |
| 2018-02-14 | 2018-02-12 | 8.860 | 122,500 | +5,000 | 0.00% | 1,085,350 |
| 2018-02-09 | 2018-02-07 | 9.930 | 117,500 | -10,000 | 0.00% | 1,166,775 |
| 2018-02-08 | 2018-02-06 | 10.140 | 127,500 | +10,000 | 0.00% | 1,292,850 |
| 2018-02-06 | 2018-02-02 | 11.040 | 117,500 | -10,000 | 0.00% | 1,297,200 |
| 2018-02-05 | 2018-02-01 | 10.980 | 127,500 | +5,000 | 0.00% | 1,399,950 |
| 2018-01-29 | 2018-01-25 | 11.760 | 122,500 | -300 | 0.00% | 1,440,600 |
| 2018-01-22 | 2018-01-18 | 11.240 | 122,800 | +10,000 | 0.00% | 1,380,272 |
| 2018-01-19 | 2018-01-17 | 11.420 | 112,800 | +11,000 | 0.00% | 1,288,176 |
| 2018-01-05 | 2018-01-03 | 12.520 | 101,800 | +10,000 | 0.00% | 1,274,536 |
| 2018-01-02 | 2017-12-28 | 13.180 | 91,800 | -2,000 | 0.00% | 1,209,924 |
| 2017-12-12 | 2017-12-08 | 10.720 | 93,800 | +300 | 0.00% | 1,005,536 |
| 2017-12-06 | 2017-12-04 | 11.200 | 93,500 | -20,000 | 0.00% | 1,047,200 |
| 2017-12-01 | 2017-11-29 | 10.840 | 113,500 | +20,000 | 0.00% | 1,230,340 |
| 2017-11-28 | 2017-11-24 | 11.900 | 93,500 | -2,000 | 0.00% | 1,112,650 |
| 2017-11-21 | 2017-11-17 | 11.080 | 95,500 | +1,000 | 0.00% | 1,058,140 |
| 2017-11-20 | 2017-11-16 | 11.520 | 94,500 | +2,000 | 0.00% | 1,088,640 |
| 2017-11-17 | 2017-11-15 | 11.700 | 92,500 | +21,000 | 0.00% | 1,082,250 |
| 2017-11-14 | 2017-11-10 | 13.840 | 71,500 | -10,000 | 0.00% | 989,560 |
| 2017-11-07 | 2017-11-03 | 13.860 | 81,500 | -100 | 0.00% | 1,129,590 |
| 2017-10-23 | 2017-10-19 | 9.780 | 81,600 | -2,000 | 0.00% | 798,048 |
| 2017-10-16 | 2017-10-12 | 9.500 | 83,600 | +2,000 | 0.00% | 794,200 |
| 2017-09-18 | 2017-09-14 | 8.220 | 81,600 | -5,000 | 0.00% | 670,752 |
| 2017-09-12 | 2017-09-08 | 7.680 | 86,600 | +2,500 | 0.00% | 665,088 |
| 2017-09-08 | 2017-09-06 | 7.830 | 84,100 | +10,000 | 0.00% | 658,503 |
| 2017-08-30 | 2017-08-28 | 7.030 | 74,100 | +5,000 | 0.00% | 520,923 |
| 2017-07-21 | 2017-07-19 | 9.310 | 69,100 | +600 | 0.00% | 643,321 |
| 2017-06-19 | 2017-06-15 | 8.680 | 68,500 | -10,000 | 0.00% | 594,580 |
| 2017-05-18 | 2017-05-16 | 8.520 | 78,500 | +5,000 | 0.00% | 668,820 |
| 2017-05-17 | 2017-05-15 | 8.410 | 73,500 | +5,000 | 0.00% | 618,135 |
| 2017-02-10 | 2017-02-08 | 11.440 | 68,500 | -2,000 | 0.00% | 783,640 |
| 2017-01-09 | 2017-01-05 | 11.500 | 70,500 | -2,000 | 0.00% | 810,750 |
| 2017-01-03 | 2016-12-29 | 12.060 | 72,500 | +1,500 | 0.00% | 874,350 |
| 2016-12-28 | 2016-12-22 | 10.580 | 71,000 | +500 | 0.00% | 751,180 |
| 2016-12-05 | 2016-12-01 | 9.900 | 70,500 | -200 | 0.00% | 697,950 |
| 2016-11-30 | 2016-11-28 | 10.500 | 70,700 | -2,000 | 0.00% | 742,350 |
| 2016-11-25 | 2016-11-23 | 10.800 | 72,700 | +2,000 | 0.00% | 785,160 |
| 2016-11-24 | 2016-11-22 | 11.100 | 70,700 | +200 | 0.00% | 784,770 |
| 2016-10-17 | 2016-10-13 | 9.200 | 70,500 | -200 | 0.00% | 648,600 |
| 2016-10-14 | 2016-10-12 | 9.300 | 70,700 | -600 | 0.00% | 657,510 |
| 2016-10-13 | 2016-10-11 | 9.000 | 71,300 | +200 | 0.00% | 641,700 |
| 2016-08-31 | 2016-08-29 | 8.900 | 71,100 | -9,000 | 0.00% | 632,790 |
| 2016-04-01 | 2016-03-30 | 6.800 | 80,100 | -100 | 0.00% | 544,680 |
| 2015-09-09 | 2015-09-07 | 6.800 | 80,200 | -5,000 | 0.00% | 545,360 |
| 2015-08-31 | 2015-08-27 | 6.700 | 85,200 | -9,000 | 0.00% | 570,840 |
| 2015-07-29 | 2015-07-27 | 7.000 | 94,200 | +5,000 | 0.00% | 659,400 |
| 2015-07-03 | 2015-06-30 | 8.500 | 89,200 | -4,000 | 0.00% | 758,200 |
| 2015-07-02 | 2015-06-29 | 8.400 | 93,200 | +13,000 | 0.00% | 782,880 |
| 2015-06-01 | 2015-05-28 | 8.700 | 80,200 | -5,000 | 0.00% | 697,740 |
| 2015-04-02 | 2015-03-31 | 7.500 | 85,200 | -8,000 | 0.00% | 639,000 |
| 2015-03-24 | 2015-03-20 | 6.800 | 93,200 | +5,000 | 0.00% | 633,760 |
| 2015-01-20 | 2015-01-16 | 7.000 | 88,200 | -500 | 0.00% | 617,400 |
| 2015-01-09 | 2015-01-07 | 7.200 | 88,700 | +3,000 | 0.00% | 638,640 |
| 2014-12-02 | 2014-11-28 | 8.000 | 85,700 | -3,000 | 0.00% | 685,600 |
| 2014-11-26 | 2014-11-24 | 8.300 | 88,700 | -400 | 0.00% | 736,210 |
| 2014-11-18 | 2014-11-14 | 8.600 | 89,100 | -21,200 | 0.00% | 766,260 |
| 2014-11-17 | 2014-11-13 | 8.200 | 110,300 | -30,000 | 0.00% | 904,460 |
| 2014-11-13 | 2014-11-11 | 8.100 | 140,300 | -15,000 | 0.00% | 1,136,430 |
| 2014-11-07 | 2014-11-05 | 7.600 | 155,300 | +5,000 | 0.00% | 1,180,280 |
| 2014-11-06 | 2014-11-04 | 7.900 | 150,300 | +5,000 | 0.00% | 1,187,370 |
| 2014-10-23 | 2014-10-21 | 8.000 | 145,300 | -3,000 | 0.00% | 1,162,400 |
| 2014-10-21 | 2014-10-17 | 7.900 | 148,300 | -4,000 | 0.00% | 1,171,570 |
| 2014-10-14 | 2014-10-10 | 7.700 | 152,300 | +3,000 | 0.00% | 1,172,710 |
| 2014-10-13 | 2014-10-09 | 8.000 | 149,300 | +4,000 | 0.00% | 1,194,400 |
| 2014-10-07 | 2014-10-03 | 8.000 | 145,300 | +4,000 | 0.00% | 1,162,400 |
| 2014-10-06 | 2014-09-30 | 8.000 | 141,300 | -4,000 | 0.00% | 1,130,400 |
| 2014-09-30 | 2014-09-26 | 8.200 | 145,300 | +8,000 | 0.00% | 1,191,460 |
| 2014-09-11 | 2014-09-08 | 7.400 | 137,300 | -5,000 | 0.00% | 1,016,020 |
| 2014-09-04 | 2014-09-02 | 7.400 | 142,300 | -40,000 | 0.00% | 1,053,020 |
| 2014-09-01 | 2014-08-28 | 7.100 | 182,300 | +5,000 | 0.01% | 1,294,330 |
| 2014-08-29 | 2014-08-27 | 7.200 | 177,300 | +5,000 | 0.01% | 1,276,560 |
| 2014-08-21 | 2014-08-19 | 7.400 | 172,300 | -5,000 | 0.00% | 1,275,020 |
| 2014-08-20 | 2014-08-18 | 7.400 | 177,300 | -5,000 | 0.01% | 1,312,020 |
| 2014-08-18 | 2014-08-14 | 7.200 | 182,300 | -10,000 | 0.01% | 1,312,560 |
| 2014-08-11 | 2014-08-07 | 6.700 | 192,300 | +15,000 | 0.01% | 1,288,410 |
| 2014-08-01 | 2014-07-30 | 7.400 | 177,300 | +10,000 | 0.01% | 1,312,020 |
| 2014-07-31 | 2014-07-29 | 7.400 | 167,300 | +10,000 | 0.00% | 1,238,020 |
| 2014-07-29 | 2014-07-25 | 7.200 | 157,300 | +20,000 | 0.00% | 1,132,560 |
| 2014-07-28 | 2014-07-24 | 7.500 | 137,300 | +50,000 | 0.00% | 1,029,750 |
| 2014-07-24 | 2014-07-22 | 7.600 | 87,300 | -60,200 | 0.00% | 663,480 |
| 2014-07-21 | 2014-07-17 | 7.400 | 147,500 | +200 | 0.00% | 1,091,500 |
| 2014-07-15 | 2014-07-11 | 7.400 | 147,300 | +30,000 | 0.00% | 1,090,020 |
| 2014-07-10 | 2014-07-08 | 7.300 | 117,300 | +30,000 | 0.00% | 856,290 |
| 2014-03-12 | 2014-03-10 | 6.400 | 87,300 | -300 | 0.00% | 558,720 |
| 2014-03-10 | 2014-03-06 | 6.400 | 87,600 | +300 | 0.00% | 560,640 |
| 2014-02-21 | 2014-02-19 | 6.700 | 87,300 | -15,000 | 0.00% | 584,910 |
| 2014-02-20 | 2014-02-18 | 6.700 | 102,300 | +10,000 | 0.00% | 685,410 |
| 2014-02-14 | 2014-02-12 | 8.300 | 92,300 | -2,400 | 0.00% | 766,090 |
| 2014-02-04 | 2014-01-28 | 8.000 | 94,700 | -4,000 | 0.00% | 757,600 |
| 2013-12-02 | 2013-11-28 | 6.300 | 98,700 | -10,000 | 0.00% | 621,810 |
| 2013-11-28 | 2013-11-26 | 6.000 | 108,700 | -300 | 0.00% | 652,200 |
| 2013-10-29 | 2013-10-25 | 5.800 | 109,000 | +5,000 | 0.00% | 632,200 |
| 2013-10-25 | 2013-10-23 | 5.700 | 104,000 | -15,000 | 0.00% | 592,800 |
| 2013-10-11 | 2013-10-09 | 6.200 | 119,000 | -5,000 | 0.00% | 737,800 |
| 2013-10-10 | 2013-10-08 | 6.000 | 124,000 | +20,000 | 0.00% | 744,000 |
| 2013-09-06 | 2013-09-04 | 5.600 | 104,000 | -8,000 | 0.00% | 582,400 |
| 2013-09-03 | 2013-08-30 | 5.500 | 112,000 | -6,000 | 0.00% | 616,000 |
| 2013-09-02 | 2013-08-29 | 5.500 | 118,000 | +8,000 | 0.00% | 649,000 |
| 2013-08-16 | 2013-08-13 | 5.900 | 110,000 | +5,000 | 0.00% | 649,000 |
| 2013-08-13 | 2013-08-09 | 6.200 | 105,000 | -400 | 0.00% | 651,000 |
| 2013-07-09 | 2013-07-05 | 6.100 | 105,400 | -200 | 0.00% | 642,940 |
| 2013-07-08 | 2013-07-04 | 5.700 | 105,600 | -100 | 0.00% | 601,920 |
| 2013-07-05 | 2013-07-03 | 5.600 | 105,700 | -300 | 0.00% | 591,920 |
| 2013-07-04 | 2013-07-02 | 5.900 | 106,000 | -16,300 | 0.00% | 625,400 |
| 2013-07-03 | 2013-06-28 | 5.700 | 122,300 | -2,000 | 0.00% | 697,110 |
| 2013-07-02 | 2013-06-27 | 5.600 | 124,300 | -100 | 0.00% | 696,080 |
| 2013-06-28 | 2013-06-26 | 5.700 | 124,400 | -100 | 0.00% | 709,080 |
| 2013-06-27 | 2013-06-25 | 5.500 | 124,500 | -4,000 | 0.00% | 684,750 |
| 2013-06-26 | 2013-06-24 | 5.800 | 128,500 | -5,000 | 0.00% | 745,300 |
| 2013-06-25 | 2013-06-21 | 6.100 | 133,500 | -15,000 | 0.00% | 814,350 |
| 2013-06-24 | 2013-06-20 | 6.200 | 148,500 | -1,100 | 0.00% | 920,700 |
| 2013-06-21 | 2013-06-19 | 6.300 | 149,600 | -1,300 | 0.00% | 942,480 |
| 2013-06-19 | 2013-06-17 | 6.100 | 150,900 | -2,300 | 0.00% | 920,490 |
| 2013-06-18 | 2013-06-14 | 6.100 | 153,200 | -4,400 | 0.00% | 934,520 |
| 2013-06-17 | 2013-06-13 | 6.300 | 157,600 | -400 | 0.00% | 992,880 |
| 2013-06-13 | 2013-06-10 | 6.200 | 158,000 | -500 | 0.00% | 979,600 |
| 2013-06-11 | 2013-06-07 | 6.200 | 158,500 | -1,000 | 0.00% | 982,700 |
| 2013-06-05 | 2013-06-03 | 6.400 | 159,500 | -500 | 0.00% | 1,020,800 |
| 2013-06-03 | 2013-05-30 | 6.600 | 160,000 | -20,000 | 0.00% | 1,056,000 |
| 2013-05-31 | 2013-05-29 | 7.000 | 180,000 | -4,000 | 0.01% | 1,260,000 |
| 2013-05-30 | 2013-05-28 | 7.200 | 184,000 | -67,000 | 0.01% | 1,324,800 |
| 2013-05-29 | 2013-05-27 | 7.100 | 251,000 | +14,900 | 0.01% | 1,782,100 |
| 2013-05-28 | 2013-05-24 | 7.000 | 236,100 | -900 | 0.01% | 1,652,700 |
| 2013-05-27 | 2013-05-23 | 6.700 | 237,000 | +900 | 0.01% | 1,587,900 |
| 2013-05-22 | 2013-05-20 | 6.700 | 236,100 | -100 | 0.01% | 1,581,870 |
| 2013-05-20 | 2013-05-15 | 6.500 | 236,200 | +4,000 | 0.01% | 1,535,300 |
| 2013-05-16 | 2013-05-14 | 6.400 | 232,200 | -7,000 | 0.01% | 1,486,080 |
| 2013-05-15 | 2013-05-13 | 6.600 | 239,200 | -10,000 | 0.01% | 1,578,720 |
| 2013-05-14 | 2013-05-10 | 6.400 | 249,200 | +20,000 | 0.01% | 1,594,880 |
| 2013-05-13 | 2013-05-09 | 6.000 | 229,200 | +5,000 | 0.01% | 1,375,200 |
| 2013-05-10 | 2013-05-08 | 6.000 | 224,200 | -5,000 | 0.01% | 1,345,200 |
| 2013-05-09 | 2013-05-07 | 5.900 | 229,200 | +15,000 | 0.01% | 1,352,280 |
| 2013-05-08 | 2013-05-06 | 6.000 | 214,200 | -60,000 | 0.01% | 1,285,200 |
| 2013-05-06 | 2013-05-02 | 6.200 | 274,200 | -10,000 | 0.01% | 1,700,040 |
| 2013-04-29 | 2013-04-25 | 5.400 | 284,200 | -20,000 | 0.01% | 1,534,680 |
| 2013-04-12 | 2013-04-10 | 4.900 | 304,200 | -10,000 | 0.01% | 1,490,580 |
| 2013-03-20 | 2013-03-18 | 4.350 | 314,200 | -10,000 | 0.01% | 1,366,770 |
| 2013-02-14 | 2013-02-07 | 4.700 | 324,200 | -12,000 | 0.01% | 1,523,740 |
| 2013-02-08 | 2013-02-06 | 5.200 | 336,200 | +11,800 | 0.01% | 1,748,240 |
| 2013-01-23 | 2013-01-21 | 4.850 | 324,400 | +200 | 0.01% | 1,573,340 |
| 2013-01-21 | 2013-01-17 | 4.850 | 324,200 | -10,000 | 0.01% | 1,572,370 |
| 2013-01-11 | 2013-01-09 | 4.850 | 334,200 | -5,000 | 0.01% | 1,620,870 |
| 2013-01-04 | 2013-01-02 | 4.000 | 339,200 | +7,000 | 0.01% | 1,356,800 |
| 2012-11-28 | 2012-11-26 | 3.750 | 332,200 | -3,100 | 0.01% | 1,245,750 |
| 2012-11-22 | 2012-11-20 | 3.600 | 335,300 | -10,000 | 0.01% | 1,207,080 |
| 2012-11-19 | 2012-11-15 | 3.650 | 345,300 | +5,000 | 0.01% | 1,260,345 |
| 2012-09-18 | 2012-09-14 | 3.050 | 340,300 | -500 | 0.01% | 1,037,915 |
| 2012-09-11 | 2012-09-07 | 2.900 | 340,800 | -3,100 | 0.01% | 988,320 |
| 2012-09-03 | 2012-08-30 | 3.050 | 343,900 | -14,900 | 0.01% | 1,048,895 |
| 2012-08-30 | 2012-08-28 | 3.100 | 358,800 | -500 | 0.01% | 1,112,280 |
| 2012-08-29 | 2012-08-27 | 3.100 | 359,300 | -1,000 | 0.01% | 1,113,830 |
| 2012-08-28 | 2012-08-24 | 3.050 | 360,300 | -1,400 | 0.01% | 1,098,915 |
| 2012-08-27 | 2012-08-23 | 3.100 | 361,700 | -200 | 0.01% | 1,121,270 |
| 2012-08-22 | 2012-08-20 | 3.000 | 361,900 | -2,300 | 0.01% | 1,085,700 |
| 2012-08-21 | 2012-08-17 | 3.000 | 364,200 | -200 | 0.01% | 1,092,600 |
| 2012-08-20 | 2012-08-16 | 2.850 | 364,400 | -9,300 | 0.01% | 1,038,540 |
| 2012-08-17 | 2012-08-15 | 2.750 | 373,700 | -10,000 | 0.01% | 1,027,675 |
| 2012-08-14 | 2012-08-10 | 2.950 | 383,700 | -900 | 0.01% | 1,131,915 |
| 2012-08-13 | 2012-08-09 | 3.050 | 384,600 | -1,400 | 0.01% | 1,173,030 |
| 2012-08-10 | 2012-08-08 | 2.800 | 386,000 | -5,000 | 0.01% | 1,080,800 |
| 2012-08-06 | 2012-08-02 | 2.700 | 391,000 | -3,000 | 0.01% | 1,055,700 |
| 2012-07-16 | 2012-07-12 | 2.460 | 394,000 | -17,200 | 0.01% | 969,240 |
| 2012-06-19 | 2012-06-15 | 2.480 | 411,200 | -200 | 0.01% | 1,019,776 |
| 2012-06-11 | 2012-06-07 | 2.550 | 411,400 | -200 | 0.01% | 1,049,070 |
| 2012-06-04 | 2012-05-31 | 2.600 | 411,600 | +1,000 | 0.01% | 1,070,160 |
| 2012-05-28 | 2012-05-24 | 3.150 | 410,600 | +1,000 | 0.01% | 1,293,390 |
| 2012-05-25 | 2012-05-23 | 3.350 | 409,600 | +1,000 | 0.01% | 1,372,160 |
| 2012-03-20 | 2012-03-16 | 3.950 | 408,600 | -200 | 0.01% | 1,613,970 |
| 2012-01-30 | 2012-01-26 | 4.200 | 408,800 | -800 | 0.01% | 1,716,960 |
| 2012-01-27 | 2012-01-20 | 3.950 | 409,600 | -100 | 0.01% | 1,617,920 |
| 2012-01-26 | 2012-01-19 | 3.900 | 409,700 | -3,000 | 0.01% | 1,597,830 |
| 2011-12-16 | 2011-12-14 | 3.800 | 412,700 | -3,000 | 0.02% | 1,568,260 |
| 2011-11-23 | 2011-11-21 | 3.800 | 415,700 | +10,000 | 0.02% | 1,579,660 |
| 2011-10-26 | 2011-10-24 | 4.300 | 405,700 | -10,000 | 0.01% | 1,744,510 |
| 2011-10-25 | 2011-10-21 | 4.050 | 415,700 | +10,000 | 0.02% | 1,683,585 |
| 2011-10-19 | 2011-10-17 | 4.500 | 405,700 | -10,000 | 0.01% | 1,825,650 |
| 2011-10-14 | 2011-10-12 | 3.950 | 415,700 | +10,000 | 0.02% | 1,642,015 |
| 2011-07-28 | 2011-07-26 | 4.850 | 405,700 | -2,000 | 0.01% | 1,967,645 |
| 2011-07-25 | 2011-07-21 | 4.700 | 407,700 | -10,000 | 0.01% | 1,916,190 |
| 2011-07-22 | 2011-07-20 | 4.850 | 417,700 | +10,000 | 0.02% | 2,025,845 |
| 2011-06-21 | 2011-06-17 | 6.000 | 407,700 | -5,000 | 0.01% | 2,446,200 |
| 2011-06-15 | 2011-06-13 | 6.400 | 412,700 | -1,600 | 0.02% | 2,641,280 |
| 2011-06-13 | 2011-06-09 | 6.300 | 414,300 | -20,000 | 0.02% | 2,610,090 |
| 2011-06-10 | 2011-06-08 | 6.500 | 434,300 | +20,000 | 0.02% | 2,822,950 |
| 2011-06-08 | 2011-06-03 | 6.500 | 414,300 | -50,000 | 0.02% | 2,692,950 |
| 2011-05-30 | 2011-05-26 | 6.400 | 464,300 | -500 | 0.02% | 2,971,520 |
| 2011-05-26 | 2011-05-24 | 6.900 | 464,800 | -7,000 | 0.02% | 3,207,120 |
| 2011-05-25 | 2011-05-23 | 6.800 | 471,800 | -3,000 | 0.02% | 3,208,240 |
| 2011-05-24 | 2011-05-20 | 7.000 | 474,800 | -9,500 | 0.02% | 3,323,600 |
| 2011-05-23 | 2011-05-19 | 7.800 | 484,300 | +4,000 | 0.02% | 3,777,540 |
| 2011-05-20 | 2011-05-18 | 7.800 | 480,300 | -9,400 | 0.02% | 3,746,340 |
| 2011-05-19 | 2011-05-17 | 8.200 | 489,700 | +57,400 | 0.02% | 4,015,540 |
| 2011-05-18 | 2011-05-16 | 8.900 | 432,300 | -4,000 | 0.02% | 3,847,470 |
| 2011-05-17 | 2011-05-13 | 8.800 | 436,300 | +3,000 | 0.02% | 3,839,440 |
| 2011-05-16 | 2011-05-12 | 8.700 | 433,300 | +6,100 | 0.02% | 3,769,710 |
| 2011-05-13 | 2011-05-11 | 9.100 | 427,200 | +31,000 | 0.02% | 3,887,520 |
| 2011-05-12 | 2011-05-09 | 8.600 | 396,200 | -10,000 | 0.01% | 3,407,320 |
| 2011-05-11 | 2011-05-06 | 7.400 | 406,200 | -1,000 | 0.01% | 3,005,880 |
| 2011-05-09 | 2011-05-05 | 7.500 | 407,200 | -21,000 | 0.01% | 3,054,000 |
| 2011-05-06 | 2011-05-04 | 7.400 | 428,200 | +25,000 | 0.02% | 3,168,680 |
| 2011-05-05 | 2011-05-03 | 7.700 | 403,200 | +8,500 | 0.01% | 3,104,640 |
| 2011-05-04 | 2011-04-29 | 7.000 | 394,700 | -29,000 | 0.01% | 2,762,900 |
| 2011-04-28 | 2011-04-26 | 6.200 | 423,700 | +10,000 | 0.02% | 2,626,940 |
| 2011-04-26 | 2011-04-20 | 6.400 | 413,700 | -100,000 | 0.02% | 2,647,680 |
| 2011-04-21 | 2011-04-19 | 6.600 | 513,700 | +110,000 | 0.02% | 3,390,420 |
| 2011-04-08 | 2011-04-06 | 6.200 | 403,700 | -2,000 | 0.01% | 2,502,940 |
| 2011-03-22 | 2011-03-18 | 5.800 | 405,700 | +10,000 | 0.01% | 2,353,060 |
| 2011-03-16 | 2011-03-14 | 6.100 | 395,700 | -10,000 | 0.01% | 2,413,770 |
| 2011-03-15 | 2011-03-11 | 5.900 | 405,700 | +10,000 | 0.01% | 2,393,630 |
| 2011-03-04 | 2011-03-02 | 6.200 | 395,700 | -10,000 | 0.01% | 2,453,340 |
| 2011-02-21 | 2011-02-17 | 7.200 | 405,700 | -30,000 | 0.01% | 2,921,040 |
| 2011-02-17 | 2011-02-15 | 6.900 | 435,700 | +20,000 | 0.02% | 3,006,330 |
| 2011-02-16 | 2011-02-14 | 7.200 | 415,700 | -5,000 | 0.02% | 2,993,040 |
| 2011-02-14 | 2011-02-10 | 6.700 | 420,700 | -29,000 | 0.02% | 2,818,690 |
| 2011-01-24 | 2011-01-20 | 6.300 | 449,700 | +9,000 | 0.02% | 2,833,110 |
| 2011-01-10 | 2011-01-06 | 6.100 | 440,700 | -2,000 | 0.02% | 2,688,270 |
| 2011-01-03 | 2010-12-29 | 5.800 | 442,700 | -1,000 | 0.02% | 2,567,660 |
| 2010-12-21 | 2010-12-17 | 5.800 | 443,700 | +2,000 | 0.02% | 2,573,460 |
| 2010-12-17 | 2010-12-15 | 5.900 | 441,700 | +10,000 | 0.02% | 2,606,030 |
| 2010-12-13 | 2010-12-09 | 6.000 | 431,700 | -500 | 0.02% | 2,590,200 |
| 2010-11-30 | 2010-11-26 | 5.900 | 432,200 | -2,000 | 0.02% | 2,549,980 |
| 2010-11-16 | 2010-11-12 | 5.900 | 434,200 | -12,000 | 0.02% | 2,561,780 |
| 2010-11-15 | 2010-11-11 | 6.100 | 446,200 | +3,000 | 0.02% | 2,721,820 |
| 2010-11-10 | 2010-11-08 | 6.600 | 443,200 | -3,000 | 0.02% | 2,925,120 |
| 2010-11-09 | 2010-11-05 | 6.500 | 446,200 | -60,000 | 0.02% | 2,900,300 |
| 2010-11-08 | 2010-11-04 | 6.600 | 506,200 | -302,400 | 0.02% | 3,340,920 |
| 2010-11-05 | 2010-11-03 | 6.900 | 808,600 | -18,500 | 0.03% | 5,579,340 |
| 2010-11-04 | 2010-11-02 | 6.600 | 827,100 | +3,000 | 0.03% | 5,458,860 |
| 2010-11-03 | 2010-11-01 | 6.600 | 824,100 | -2,000 | 0.03% | 5,439,060 |
| 2010-11-01 | 2010-10-28 | 6.500 | 826,100 | +2,000 | 0.03% | 5,369,650 |
| 2010-10-27 | 2010-10-25 | 6.600 | 824,100 | +2,000 | 0.03% | 5,439,060 |
| 2010-10-26 | 2010-10-22 | 6.600 | 822,100 | +16,000 | 0.03% | 5,425,860 |
| 2010-10-14 | 2010-10-12 | 5.600 | 806,100 | +6,000 | 0.03% | 4,514,160 |
| 2010-10-08 | 2010-10-06 | 5.800 | 800,100 | -5,000 | 0.03% | 4,640,580 |
| 2010-09-30 | 2010-09-28 | 5.600 | 805,100 | -4,000 | 0.03% | 4,508,560 |
| 2010-09-29 | 2010-09-27 | 5.400 | 809,100 | +6,000 | 0.03% | 4,369,140 |
| 2010-09-15 | 2010-09-13 | 5.300 | 803,100 | -1,000 | 0.03% | 4,256,430 |
| 2010-09-13 | 2010-09-09 | 5.200 | 804,100 | -400 | 0.03% | 4,181,320 |
| 2010-09-09 | 2010-09-07 | 5.300 | 804,500 | -5,000 | 0.03% | 4,263,850 |
| 2010-09-08 | 2010-09-06 | 5.200 | 809,500 | +4,000 | 0.03% | 4,209,400 |
| 2010-09-07 | 2010-09-03 | 5.200 | 805,500 | -3,000 | 0.03% | 4,188,600 |
| 2010-08-25 | 2010-08-23 | 5.100 | 808,500 | +4,000 | 0.03% | 4,123,350 |
| 2010-08-19 | 2010-08-17 | 5.300 | 804,500 | +5,000 | 0.03% | 4,263,850 |
| 2010-08-17 | 2010-08-13 | 5.500 | 799,500 | +3,000 | 0.03% | 4,397,250 |
| 2010-08-16 | 2010-08-12 | 5.500 | 796,500 | +5,000 | 0.03% | 4,380,750 |
| 2010-08-12 | 2010-08-10 | 5.700 | 791,500 | +10,000 | 0.03% | 4,511,550 |
| 2010-08-05 | 2010-08-03 | 5.300 | 781,500 | +5,000 | 0.03% | 4,141,950 |
| 2010-08-03 | 2010-07-30 | 5.400 | 776,500 | -5,000 | 0.03% | 4,193,100 |
| 2010-08-02 | 2010-07-29 | 4.950 | 781,500 | +5,000 | 0.03% | 3,868,425 |
| 2010-07-22 | 2010-07-20 | 5.000 | 776,500 | -10,000 | 0.03% | 3,882,500 |
| 2010-07-21 | 2010-07-19 | 5.100 | 786,500 | +8,000 | 0.03% | 4,011,150 |
| 2010-07-02 | 2010-06-29 | 6.400 | 778,500 | +20,000 | 0.03% | 4,982,400 |
| 2010-06-24 | 2010-06-22 | 6.600 | 758,500 | +4,000 | 0.03% | 5,006,100 |
| 2010-06-02 | 2010-05-31 | 6.800 | 754,500 | -100 | 0.03% | 5,130,600 |
| 2010-06-01 | 2010-05-28 | 6.700 | 754,600 | +10,000 | 0.03% | 5,055,820 |
| 2010-05-31 | 2010-05-27 | 6.400 | 744,600 | +10,000 | 0.03% | 4,765,440 |
| 2010-05-27 | 2010-05-25 | 5.400 | 734,600 | +10,000 | 0.03% | 3,966,840 |
| 2010-05-18 | 2010-05-14 | 7.000 | 724,600 | -3,000 | 0.03% | 5,072,200 |
| 2010-05-17 | 2010-05-13 | 7.200 | 727,600 | -3,000 | 0.03% | 5,238,720 |
| 2010-05-14 | 2010-05-12 | 7.100 | 730,600 | -200,000 | 0.03% | 5,187,260 |
| 2010-05-13 | 2010-05-11 | 7.400 | 930,600 | +201,000 | 0.04% | 6,886,440 |
| 2010-05-11 | 2010-05-07 | 7.000 | 729,600 | +3,000 | 0.03% | 5,107,200 |
| 2010-05-07 | 2010-05-05 | 7.800 | 726,600 | -398,000 | 0.03% | 5,667,480 |
| 2010-05-06 | 2010-05-04 | 8.200 | 1,124,600 | -10,000 | 0.05% | 9,221,720 |
| 2010-05-05 | 2010-05-03 | 8.100 | 1,134,600 | -100,000 | 0.05% | 9,190,260 |
| 2010-05-04 | 2010-04-30 | 8.500 | 1,234,600 | -2,000 | 0.06% | 10,494,100 |
| 2010-04-29 | 2010-04-27 | 8.800 | 1,236,600 | +2,000 | 0.06% | 10,882,080 |
| 2010-04-28 | 2010-04-26 | 9.200 | 1,234,600 | -2,000 | 0.06% | 11,358,320 |
| 2010-04-26 | 2010-04-22 | 8.400 | 1,236,600 | +112,000 | 0.06% | 10,387,440 |
| 2010-04-20 | 2010-04-16 | 9.400 | 1,124,600 | -5,000 | 0.05% | 10,571,240 |
| 2010-04-19 | 2010-04-15 | 9.700 | 1,129,600 | +5,000 | 0.05% | 10,957,120 |
| 2010-04-16 | 2010-04-14 | 9.600 | 1,124,600 | -5,000 | 0.05% | 10,796,160 |
| 2010-04-15 | 2010-04-13 | 9.400 | 1,129,600 | -80,000 | 0.05% | 10,618,240 |
| 2010-04-14 | 2010-04-12 | 9.400 | 1,209,600 | +5,000 | 0.05% | 11,370,240 |
| 2010-04-13 | 2010-04-09 | 9.900 | 1,204,600 | +1,000 | 0.05% | 11,925,540 |
| 2010-04-08 | 2010-04-01 | 10.300 | 1,203,600 | +3,000 | 0.05% | 12,397,080 |
| 2010-04-07 | 2010-03-31 | 10.000 | 1,200,600 | +39,000 | 0.05% | 12,006,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 1,161,600 | -3,000 | 0.05% | 12,196,800 |
| 2010-03-31 | 2010-03-29 | 9.500 | 1,164,600 | +171,000 | 0.05% | 11,063,700 |
| 2010-03-29 | 2010-03-25 | 9.000 | 993,600 | +96,000 | 0.04% | 8,942,400 |
| 2010-03-26 | 2010-03-24 | 8.200 | 897,600 | +20,000 | 0.04% | 7,360,320 |
| 2010-03-25 | 2010-03-23 | 8.000 | 877,600 | +210,000 | 0.04% | 7,020,800 |
| 2010-03-24 | 2010-03-22 | 8.100 | 667,600 | +130,000 | 0.03% | 5,407,560 |
| 2010-03-22 | 2010-03-18 | 8.500 | 537,600 | -5,100 | 0.02% | 4,569,600 |
| 2010-03-19 | 2010-03-17 | 7.900 | 542,700 | -20,000 | 0.02% | 4,287,330 |
| 2010-03-12 | 2010-03-10 | 8.000 | 562,700 | +1,000 | 0.03% | 4,501,600 |
| 2010-03-11 | 2010-03-09 | 8.100 | 561,700 | -100 | 0.03% | 4,549,770 |
| 2010-03-04 | 2010-03-02 | 8.200 | 561,800 | +100,000 | 0.03% | 4,606,760 |
| 2010-03-03 | 2010-03-01 | 8.200 | 461,800 | +3,800 | 0.02% | 3,786,760 |
| 2010-03-02 | 2010-02-26 | 8.200 | 458,000 | -101,000 | 0.02% | 3,755,600 |
| 2010-03-01 | 2010-02-25 | 7.700 | 559,000 | +3,000 | 0.02% | 4,304,300 |
| 2010-02-26 | 2010-02-24 | 7.700 | 556,000 | -5,000 | 0.02% | 4,281,200 |
| 2010-02-25 | 2010-02-23 | 7.700 | 561,000 | +4,000 | 0.03% | 4,319,700 |
| 2010-02-24 | 2010-02-22 | 7.700 | 557,000 | -112,000 | 0.02% | 4,288,900 |
| 2010-02-22 | 2010-02-18 | 6.800 | 669,000 | +200,000 | 0.03% | 4,549,200 |
| 2010-02-18 | 2010-02-12 | 6.500 | 469,000 | +3,000 | 0.02% | 3,048,500 |
| 2010-02-12 | 2010-02-10 | 6.300 | 466,000 | -180,000 | 0.02% | 2,935,800 |
| 2010-02-05 | 2010-02-03 | 6.800 | 646,000 | +1,000 | 0.03% | 4,392,800 |
| 2010-02-04 | 2010-02-02 | 6.500 | 645,000 | +296,000 | 0.03% | 4,192,500 |
| 2010-01-29 | 2010-01-27 | 5.700 | 349,000 | -20,000 | 0.02% | 1,989,300 |
| 2010-01-28 | 2010-01-26 | 6.000 | 369,000 | -198,000 | 0.02% | 2,214,000 |
| 2010-01-22 | 2010-01-20 | 7.000 | 567,000 | +83,000 | 0.03% | 3,969,000 |
| 2010-01-20 | 2010-01-18 | 6.700 | 484,000 | +11,000 | 0.02% | 3,242,800 |
| 2010-01-19 | 2010-01-15 | 7.200 | 473,000 | -7,200 | 0.02% | 3,405,600 |
| 2010-01-18 | 2010-01-14 | 6.800 | 480,200 | -1,000 | 0.02% | 3,265,360 |
| 2010-01-15 | 2010-01-13 | 6.200 | 481,200 | +190,000 | 0.02% | 2,983,440 |
| 2010-01-13 | 2010-01-11 | 6.300 | 291,200 | -4,000 | 0.01% | 1,834,560 |
| 2010-01-12 | 2010-01-08 | 5.800 | 295,200 | -1,000 | 0.01% | 1,712,160 |
| 2010-01-11 | 2010-01-07 | 5.700 | 296,200 | +2,000 | 0.01% | 1,688,340 |
| 2010-01-07 | 2010-01-05 | 5.700 | 294,200 | +8,000 | 0.01% | 1,676,940 |
| 2009-12-21 | 2009-12-17 | 4.500 | 286,200 | -35,000 | 0.01% | 1,287,900 |
| 2009-12-02 | 2009-11-30 | 4.800 | 321,200 | -1,000 | 0.01% | 1,541,760 |
| 2009-11-20 | 2009-11-18 | 5.000 | 322,200 | -2,000 | 0.01% | 1,611,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 324,200 | -2,000 | 0.01% | 1,604,790 |
| 2009-11-16 | 2009-11-12 | 6.100 | 326,200 | -2,000 | 0.01% | 1,989,820 |
| 2009-11-13 | 2009-11-11 | 6.600 | 328,200 | +22,800 | 0.01% | 2,166,120 |
| 2009-11-05 | 2009-11-03 | 3.800 | 305,400 | -2,000 | 0.01% | 1,160,520 |
| 2009-11-02 | 2009-10-29 | 3.800 | 307,400 | -110,000 | 0.01% | 1,168,120 |
| 2009-10-28 | 2009-10-23 | 4.000 | 417,400 | -5,000 | 0.02% | 1,669,600 |
| 2009-10-27 | 2009-10-22 | 3.950 | 422,400 | +5,000 | 0.02% | 1,668,480 |
| 2009-10-23 | 2009-10-21 | 3.900 | 417,400 | +110,000 | 0.02% | 1,627,860 |
| 2009-08-31 | 2009-08-27 | 3.800 | 307,400 | -400 | 0.01% | 1,168,120 |
| 2009-08-20 | 2009-08-18 | 3.700 | 307,800 | -1,000 | 0.01% | 1,138,860 |
| 2009-08-14 | 2009-08-12 | 3.950 | 308,800 | +3,000 | 0.01% | 1,219,760 |
| 2009-07-31 | 2009-07-29 | 4.150 | 305,800 | +1,000 | 0.01% | 1,269,070 |
| 2009-07-28 | 2009-07-24 | 4.300 | 304,800 | +4,000 | 0.01% | 1,310,640 |
| 2009-07-21 | 2009-07-17 | 4.050 | 300,800 | -5,000 | 0.01% | 1,218,240 |
| 2009-07-17 | 2009-07-15 | 3.950 | 305,800 | -5,000 | 0.01% | 1,207,910 |
| 2009-07-14 | 2009-07-10 | 3.800 | 310,800 | -20,000 | 0.01% | 1,181,040 |
| 2009-06-26 | 2009-06-24 | 3.750 | 330,800 | +5,000 | 0.01% | 1,240,500 |
| 2009-06-17 | 2009-06-15 | 4.100 | 325,800 | +27,000 | 0.01% | 1,335,780 |
| 2009-06-15 | 2009-06-11 | 4.350 | 298,800 | -2,000 | 0.01% | 1,299,780 |
| 2009-06-03 | 2009-06-01 | 4.300 | 300,800 | -10,200 | 0.01% | 1,293,440 |
| 2009-05-26 | 2009-05-22 | 3.650 | 311,000 | -5,000 | 0.01% | 1,135,150 |
| 2009-05-22 | 2009-05-20 | 3.700 | 316,000 | -20,000 | 0.01% | 1,169,200 |
| 2009-05-11 | 2009-05-07 | 3.250 | 336,000 | +10,000 | 0.02% | 1,092,000 |
| 2009-05-07 | 2009-05-05 | 3.200 | 326,000 | -10,000 | 0.01% | 1,043,200 |
| 2009-05-05 | 2009-04-30 | 3.050 | 336,000 | -5,000 | 0.02% | 1,024,800 |
| 2009-04-30 | 2009-04-28 | 2.650 | 341,000 | -10,000 | 0.02% | 903,650 |
| 2009-04-24 | 2009-04-22 | 3.000 | 351,000 | +10,000 | 0.02% | 1,053,000 |
| 2009-04-17 | 2009-04-15 | 3.400 | 341,000 | +8,000 | 0.02% | 1,159,400 |
| 2009-04-09 | 2009-04-07 | 3.000 | 333,000 | +5,000 | 0.01% | 999,000 |
| 2009-04-07 | 2009-04-03 | 3.100 | 328,000 | -10,000 | 0.01% | 1,016,800 |
| 2009-04-06 | 2009-04-02 | 2.950 | 338,000 | -10,000 | 0.02% | 997,100 |
| 2009-04-03 | 2009-04-01 | 2.900 | 348,000 | +5,000 | 0.02% | 1,009,200 |
| 2009-04-02 | 2009-03-31 | 2.950 | 343,000 | +15,000 | 0.02% | 1,011,850 |
| 2009-01-05 | 2008-12-31 | 3.250 | 328,000 | +10,000 | 0.01% | 1,066,000 |
| 2008-12-30 | 2008-12-24 | 2.950 | 318,000 | -4,000 | 0.02% | 938,100 |
| 2008-12-18 | 2008-12-16 | 2.220 | 322,000 | +5,000 | 0.02% | 714,840 |
| 2008-12-10 | 2008-12-08 | 1.800 | 317,000 | -10,000 | 0.02% | 570,600 |
| 2008-12-09 | 2008-12-05 | 1.690 | 327,000 | -20,000 | 0.02% | 552,630 |
| 2008-12-01 | 2008-11-27 | 1.500 | 347,000 | +10,000 | 0.02% | 520,500 |
| 2008-11-28 | 2008-11-26 | 1.520 | 337,000 | -65,000 | 0.02% | 512,240 |
| 2008-11-26 | 2008-11-24 | 1.490 | 402,000 | +20,000 | 0.02% | 598,980 |
| 2008-11-24 | 2008-11-20 | 1.540 | 382,000 | -6,100 | 0.02% | 588,280 |
| 2008-11-21 | 2008-11-19 | 1.580 | 388,100 | +41,000 | 0.02% | 613,198 |
| 2008-11-13 | 2008-11-11 | 2.000 | 347,100 | +25,000 | 0.02% | 694,200 |
| 2008-10-28 | 2008-10-24 | 1.300 | 322,100 | -5,000 | 0.02% | 418,730 |
| 2008-10-27 | 2008-10-23 | 1.510 | 327,100 | +5,000 | 0.02% | 493,921 |
| 2008-10-20 | 2008-10-16 | 1.680 | 322,100 | +10,000 | 0.02% | 541,128 |
| 2008-10-10 | 2008-10-08 | 1.950 | 312,100 | +3,000 | 0.02% | 608,595 |
| 2008-10-06 | 2008-10-02 | 2.330 | 309,100 | -10,000 | 0.02% | 720,203 |
| 2008-10-03 | 2008-09-30 | 2.340 | 319,100 | -8,000 | 0.02% | 746,694 |
| 2008-09-30 | 2008-09-26 | 2.290 | 327,100 | +10,000 | 0.02% | 749,059 |
| 2008-09-29 | 2008-09-25 | 2.300 | 317,100 | +8,000 | 0.02% | 729,330 |
| 2008-09-25 | 2008-09-23 | 2.490 | 309,100 | +2,000 | 0.02% | 769,659 |
| 2008-09-23 | 2008-09-19 | 2.550 | 307,100 | +20,000 | 0.02% | 783,105 |
| 2008-09-19 | 2008-09-17 | 2.950 | 287,100 | +4,000 | 0.02% | 846,945 |
| 2008-09-18 | 2008-09-16 | 3.100 | 283,100 | -5,000 | 0.02% | 877,610 |
| 2008-09-17 | 2008-09-12 | 3.400 | 288,100 | -1,500 | 0.02% | 979,540 |
| 2008-08-14 | 2008-08-12 | 3.450 | 289,600 | -2,000 | 0.02% | 999,120 |
| 2008-08-12 | 2008-08-08 | 3.650 | 291,600 | -13,000 | 0.02% | 1,064,340 |
| 2008-08-08 | 2008-08-05 | 4.150 | 304,600 | +10,000 | 0.02% | 1,264,090 |
| 2008-08-01 | 2008-07-30 | 4.250 | 294,600 | +5,000 | 0.02% | 1,252,050 |
| 2008-07-14 | 2008-07-10 | 4.200 | 289,600 | -8,000 | 0.02% | 1,216,320 |
| 2008-07-11 | 2008-07-09 | 4.100 | 297,600 | -8,000 | 0.02% | 1,220,160 |
| 2008-07-10 | 2008-07-08 | 3.950 | 305,600 | +11,000 | 0.02% | 1,207,120 |
| 2008-07-09 | 2008-07-07 | 4.200 | 294,600 | +10,000 | 0.02% | 1,237,320 |
| 2008-07-03 | 2008-06-30 | 4.450 | 284,600 | +200 | 0.02% | 1,266,470 |
| 2008-06-26 | 2008-06-24 | 4.650 | 284,400 | -2,000 | 0.02% | 1,322,460 |
| 2008-06-25 | 2008-06-23 | 4.750 | 286,400 | -13,000 | 0.02% | 1,360,400 |
| 2008-06-24 | 2008-06-20 | 4.750 | 299,400 | +5,000 | 0.02% | 1,422,150 |
| 2008-06-20 | 2008-06-18 | 4.900 | 294,400 | -92,000 | 0.02% | 1,442,560 |
| 2008-06-19 | 2008-06-17 | 4.800 | 386,400 | -10,000 | 0.02% | 1,854,720 |
| 2008-06-18 | 2008-06-16 | 4.900 | 396,400 | +10,000 | 0.02% | 1,942,360 |
| 2008-06-16 | 2008-06-12 | 4.950 | 386,400 | -3,000 | 0.02% | 1,912,680 |
| 2008-06-12 | 2008-06-10 | 5.000 | 389,400 | -5,000 | 0.02% | 1,947,000 |
| 2008-06-11 | 2008-06-06 | 5.300 | 394,400 | -5,000 | 0.02% | 2,090,320 |
| 2008-06-10 | 2008-06-05 | 5.400 | 399,400 | +8,000 | 0.02% | 2,156,760 |
| 2008-06-04 | 2008-06-02 | 5.100 | 391,400 | -5,000 | 0.02% | 1,996,140 |
| 2008-06-03 | 2008-05-30 | 4.800 | 396,400 | +6,000 | 0.02% | 1,902,720 |
| 2008-06-02 | 2008-05-29 | 5.400 | 390,400 | +4,000 | 0.02% | 2,108,160 |
| 2008-05-29 | 2008-05-27 | 5.700 | 386,400 | -6,000 | 0.02% | 2,202,480 |
| 2008-05-28 | 2008-05-26 | 5.400 | 392,400 | -5,000 | 0.02% | 2,118,960 |
| 2008-05-26 | 2008-05-22 | 5.400 | 397,400 | -60,000 | 0.02% | 2,145,960 |
| 2008-05-22 | 2008-05-20 | 5.300 | 457,400 | +2,000 | 0.02% | 2,424,220 |
| 2008-05-21 | 2008-05-19 | 5.600 | 455,400 | +4,000 | 0.02% | 2,550,240 |
| 2008-05-20 | 2008-05-16 | 5.400 | 451,400 | +7,000 | 0.02% | 2,437,560 |
| 2008-05-19 | 2008-05-15 | 5.700 | 444,400 | +58,000 | 0.02% | 2,533,080 |
| 2008-05-15 | 2008-05-13 | 5.700 | 386,400 | -1,000 | 0.02% | 2,202,480 |
| 2008-05-07 | 2008-05-05 | 6.700 | 387,400 | -4,000 | 0.02% | 2,595,580 |
| 2008-05-06 | 2008-05-02 | 6.100 | 391,400 | +2,500 | 0.02% | 2,387,540 |
| 2008-04-22 | 2008-04-18 | 5.700 | 388,900 | -10,000 | 0.02% | 2,216,730 |
| 2008-04-21 | 2008-04-17 | 5.500 | 398,900 | +10,000 | 0.02% | 2,193,950 |
| 2008-04-18 | 2008-04-16 | 5.600 | 388,900 | +50,000 | 0.02% | 2,177,840 |
| 2008-04-17 | 2008-04-15 | 6.900 | 338,900 | +50,000 | 0.02% | 2,338,410 |
| 2008-04-14 | 2008-04-10 | 5.100 | 288,900 | -6,000 | 0.02% | 1,473,390 |
| 2008-04-11 | 2008-04-09 | 5.200 | 294,900 | +6,000 | 0.02% | 1,533,480 |
| 2008-03-17 | 2008-03-13 | 4.950 | 288,900 | +3,000 | 0.02% | 1,430,055 |
| 2008-01-24 | 2008-01-22 | 6.400 | 285,900 | -2,000 | 0.02% | 1,829,760 |
| 2008-01-18 | 2008-01-16 | 7.100 | 287,900 | -4,000 | 0.02% | 2,044,090 |
| 2008-01-15 | 2008-01-11 | 7.600 | 291,900 | +4,000 | 0.02% | 2,218,440 |
| 2008-01-14 | 2008-01-10 | 7.600 | 287,900 | -1,000 | 0.02% | 2,188,040 |
| 2008-01-03 | 2007-12-31 | 8.200 | 288,900 | -10,000 | 0.02% | 2,368,980 |
| 2008-01-02 | 2007-12-27 | 8.300 | 298,900 | +10,000 | 0.02% | 2,480,870 |
| 2007-12-28 | 2007-12-24 | 7.400 | 288,900 | +1,000 | 0.02% | 2,137,860 |
| 2007-12-11 | 2007-12-07 | 7.900 | 287,900 | -10,000 | 0.02% | 2,274,410 |
| 2007-12-05 | 2007-12-03 | 7.300 | 297,900 | -5,000 | 0.02% | 2,174,670 |
| 2007-11-26 | 2007-11-22 | 7.300 | 302,900 | +5,000 | 0.02% | 2,211,170 |
| 2007-11-20 | 2007-11-16 | 7.900 | 297,900 | +5,000 | 0.02% | 2,353,410 |
| 2007-11-14 | 2007-11-12 | 8.300 | 292,900 | +5,000 | 0.02% | 2,431,070 |
| 2007-10-31 | 2007-10-29 | 9.000 | 287,900 | +5,000 | 0.02% | 2,591,100 |
| 2007-10-30 | 2007-10-26 | 9.300 | 282,900 | -2,000 | 0.02% | 2,630,970 |
| 2007-10-29 | 2007-10-25 | 9.300 | 284,900 | +2,000 | 0.02% | 2,649,570 |
| 2007-10-25 | 2007-10-23 | 9.500 | 282,900 | +15,000 | 0.02% | 2,687,550 |
| 2007-10-17 | 2007-10-15 | 9.700 | 267,900 | +5,000 | 0.01% | 2,598,630 |
| 2007-10-12 | 2007-10-10 | 10.100 | 262,900 | -10,000 | 0.01% | 2,655,290 |
| 2007-10-11 | 2007-10-09 | 10.200 | 272,900 | +10,100 | 0.01% | 2,783,580 |
| 2007-10-05 | 2007-10-03 | 9.700 | 262,800 | -10,500 | 0.01% | 2,549,160 |
| 2007-09-27 | 2007-09-24 | 8.900 | 273,300 | +5,000 | 0.01% | 2,432,370 |
| 2007-09-19 | 2007-09-17 | 8.900 | 268,300 | +5,000 | 0.01% | 2,387,870 |
| 2007-09-18 | 2007-09-14 | 9.300 | 263,300 | -10,200 | 0.01% | 2,448,690 |
| 2007-09-13 | 2007-09-11 | 8.900 | 273,500 | +9,000 | 0.01% | 2,434,150 |
| 2007-09-12 | 2007-09-10 | 8.900 | 264,500 | -3,000 | 0.01% | 2,354,050 |
| 2007-09-11 | 2007-09-07 | 9.200 | 267,500 | +3,000 | 0.01% | 2,461,000 |
| 2007-09-03 | 2007-08-30 | 9.000 | 264,500 | +1,000 | 0.01% | 2,380,500 |
| 2007-08-20 | 2007-08-16 | 8.700 | 263,500 | -5,000 | 0.01% | 2,292,450 |
| 2007-08-13 | 2007-08-09 | 9.300 | 268,500 | +5,000 | 0.01% | 2,497,050 |
| 2007-08-08 | 2007-08-06 | 9.400 | 263,500 | -1,500 | 0.01% | 2,476,900 |
| 2007-08-02 | 2007-07-31 | 10.300 | 265,000 | -3,000 | 0.01% | 2,729,500 |
| 2007-07-31 | 2007-07-27 | 10.400 | 268,000 | -1,000 | 0.01% | 2,787,200 |
| 2007-07-27 | 2007-07-25 | 11.000 | 269,000 | +1,000 | 0.01% | 2,959,000 |
| 2007-07-25 | 2007-07-23 | 11.100 | 268,000 | -4,500 | 0.01% | 2,974,800 |
| 2007-07-24 | 2007-07-20 | 11.200 | 272,500 | -3,000 | 0.01% | 3,052,000 |
| 2007-07-20 | 2007-07-18 | 11.300 | 275,500 | -3,000 | 0.01% | 3,113,150 |
| 2007-07-19 | 2007-07-17 | 11.200 | 278,500 | -8,500 | 0.02% | 3,119,200 |
| 2007-07-16 | 2007-07-12 | 11.000 | 287,000 | +5,000 | 0.02% | 3,157,000 |
| 2007-07-13 | 2007-07-11 | 11.400 | 282,000 | -5,000 | 0.02% | 3,214,800 |
| 2007-07-12 | 2007-07-10 | 11.700 | 287,000 | +4,900 | 0.02% | 3,357,900 |
| 2007-07-03 | 2007-06-28 | 10.800 | 282,100 | -1,000 | 0.02% | 3,046,680 |
| 2007-06-27 | 2007-06-25 | 11.100 | 283,100 | -7,400 | 0.02% | 3,142,410 |
| 2007-06-26 | 2007-06-22 | 11.200 | 290,500 | 0.02% | 3,253,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy