History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 41,000 | +0 | 0.00% | 3,179,550 |
| 2025-10-13 | 2025-10-09 | 83.500 | 41,000 | +0 | 0.00% | 3,423,500 |
| 2025-10-10 | 2025-10-08 | 89.500 | 41,000 | +0 | 0.00% | 3,669,500 |
| 2025-10-09 | 2025-10-06 | 91.050 | 41,000 | +1,000 | 0.00% | 3,733,050 |
| 2025-10-08 | 2025-10-03 | 90.900 | 40,000 | +500 | 0.00% | 3,636,000 |
| 2025-10-03 | 2025-09-30 | 79.550 | 39,500 | +10,000 | 0.00% | 3,142,225 |
| 2025-09-30 | 2025-09-26 | 72.950 | 29,500 | +1,000 | 0.00% | 2,152,025 |
| 2025-09-26 | 2025-09-24 | 76.750 | 28,500 | -1,000 | 0.00% | 2,187,375 |
| 2025-09-22 | 2025-09-18 | 69.500 | 29,500 | -1,000 | 0.00% | 2,050,250 |
| 2025-09-19 | 2025-09-17 | 67.700 | 30,500 | -7,700 | 0.00% | 2,064,850 |
| 2025-09-16 | 2025-09-12 | 62.750 | 38,200 | -10,000 | 0.00% | 2,397,050 |
| 2025-09-11 | 2025-09-09 | 58.250 | 48,200 | -10,000 | 0.00% | 2,807,650 |
| 2025-09-10 | 2025-09-08 | 58.150 | 58,200 | +10,000 | 0.00% | 3,384,330 |
| 2025-09-04 | 2025-09-02 | 60.700 | 48,200 | +2,000 | 0.00% | 2,925,740 |
| 2025-09-01 | 2025-08-28 | 62.300 | 46,200 | -1,000 | 0.00% | 2,878,260 |
| 2025-08-26 | 2025-08-22 | 56.900 | 47,200 | -2,500 | 0.00% | 2,685,680 |
| 2025-08-20 | 2025-08-18 | 51.800 | 49,700 | +1,000 | 0.00% | 2,574,460 |
| 2025-08-15 | 2025-08-13 | 52.050 | 48,700 | -1,000 | 0.00% | 2,534,835 |
| 2025-08-12 | 2025-08-08 | 48.660 | 49,700 | +1,000 | 0.00% | 2,418,402 |
| 2025-08-11 | 2025-08-07 | 53.000 | 48,700 | -500 | 0.00% | 2,581,100 |
| 2025-08-01 | 2025-07-30 | 50.200 | 49,200 | +1,000 | 0.00% | 2,469,840 |
| 2025-07-31 | 2025-07-29 | 53.350 | 48,200 | +5,000 | 0.00% | 2,571,470 |
| 2025-07-30 | 2025-07-28 | 53.100 | 43,200 | -1,000 | 0.00% | 2,293,920 |
| 2025-07-29 | 2025-07-25 | 52.750 | 44,200 | -1,000 | 0.00% | 2,331,550 |
| 2025-07-28 | 2025-07-24 | 50.250 | 45,200 | -4,000 | 0.00% | 2,271,300 |
| 2025-07-25 | 2025-07-23 | 48.750 | 49,200 | +2,000 | 0.00% | 2,398,500 |
| 2025-07-24 | 2025-07-22 | 48.550 | 47,200 | -30,000 | 0.00% | 2,291,560 |
| 2025-07-18 | 2025-07-16 | 45.400 | 77,200 | +1,000 | 0.00% | 3,504,880 |
| 2025-07-03 | 2025-06-30 | 44.700 | 76,200 | -10,000 | 0.00% | 3,406,140 |
| 2025-07-02 | 2025-06-27 | 44.850 | 86,200 | -10,000 | 0.00% | 3,866,070 |
| 2025-06-30 | 2025-06-26 | 44.500 | 96,200 | -1,500 | 0.00% | 4,280,900 |
| 2025-06-27 | 2025-06-25 | 44.050 | 97,700 | -2,000 | 0.00% | 4,303,685 |
| 2025-06-26 | 2025-06-24 | 41.700 | 99,700 | -1,000 | 0.00% | 4,157,490 |
| 2025-06-25 | 2025-06-23 | 41.300 | 100,700 | -12,000 | 0.00% | 4,158,910 |
| 2025-06-16 | 2025-06-12 | 40.800 | 112,700 | +1,000 | 0.00% | 4,598,160 |
| 2025-06-09 | 2025-06-05 | 42.250 | 111,700 | -2,000 | 0.00% | 4,719,325 |
| 2025-06-05 | 2025-06-03 | 40.500 | 113,700 | -1,000 | 0.00% | 4,604,850 |
| 2025-06-02 | 2025-05-29 | 41.400 | 114,700 | +1,000 | 0.00% | 4,748,580 |
| 2025-05-21 | 2025-05-19 | 42.450 | 113,700 | +1,500 | 0.00% | 4,826,565 |
| 2025-05-15 | 2025-05-13 | 42.650 | 112,200 | +22,000 | 0.00% | 4,785,330 |
| 2025-05-14 | 2025-05-12 | 44.450 | 90,200 | -11,000 | 0.00% | 4,009,390 |
| 2025-05-13 | 2025-05-09 | 43.000 | 101,200 | +11,000 | 0.00% | 4,351,600 |
| 2025-05-12 | 2025-05-08 | 45.150 | 90,200 | +13,000 | 0.00% | 4,072,530 |
| 2025-05-06 | 2025-04-30 | 46.900 | 77,200 | -20,000 | 0.00% | 3,620,680 |
| 2025-05-02 | 2025-04-29 | 45.750 | 97,200 | -15,000 | 0.00% | 4,446,900 |
| 2025-04-29 | 2025-04-25 | 45.050 | 112,200 | +10,000 | 0.00% | 5,054,610 |
| 2025-04-25 | 2025-04-23 | 46.800 | 102,200 | +10,000 | 0.00% | 4,782,960 |
| 2025-04-16 | 2025-04-14 | 47.500 | 92,200 | +8,000 | 0.00% | 4,379,500 |
| 2025-04-15 | 2025-04-11 | 46.700 | 84,200 | +1,000 | 0.00% | 3,932,140 |
| 2025-04-07 | 2025-04-02 | 44.700 | 83,200 | +30,000 | 0.00% | 3,719,040 |
| 2025-04-03 | 2025-04-01 | 44.300 | 53,200 | +1,000 | 0.00% | 2,356,760 |
| 2025-04-02 | 2025-03-31 | 46.100 | 52,200 | +1,000 | 0.00% | 2,406,420 |
| 2025-04-01 | 2025-03-28 | 48.000 | 51,200 | -5,000 | 0.00% | 2,457,600 |
| 2025-03-31 | 2025-03-27 | 50.350 | 56,200 | -3,000 | 0.00% | 2,829,670 |
| 2025-03-25 | 2025-03-21 | 46.950 | 59,200 | +3,000 | 0.00% | 2,779,440 |
| 2025-03-24 | 2025-03-20 | 50.750 | 56,200 | +5,000 | 0.00% | 2,852,150 |
| 2025-03-18 | 2025-03-14 | 50.500 | 51,200 | +1,000 | 0.00% | 2,585,600 |
| 2025-03-17 | 2025-03-13 | 49.850 | 50,200 | +1,500 | 0.00% | 2,502,470 |
| 2025-03-12 | 2025-03-10 | 52.050 | 48,700 | +2,000 | 0.00% | 2,534,835 |
| 2025-03-04 | 2025-02-28 | 53.600 | 46,700 | +500 | 0.00% | 2,503,120 |
| 2025-02-27 | 2025-02-25 | 54.200 | 46,200 | +1,000 | 0.00% | 2,504,040 |
| 2025-02-21 | 2025-02-19 | 51.800 | 45,200 | -3,500 | 0.00% | 2,341,360 |
| 2025-02-19 | 2025-02-17 | 47.500 | 48,700 | -1,000 | 0.00% | 2,313,250 |
| 2025-02-18 | 2025-02-14 | 45.550 | 49,700 | +2,000 | 0.00% | 2,263,835 |
| 2025-02-17 | 2025-02-13 | 46.000 | 47,700 | +1,000 | 0.00% | 2,194,200 |
| 2025-02-14 | 2025-02-12 | 47.950 | 46,700 | -5,000 | 0.00% | 2,239,265 |
| 2025-02-06 | 2025-02-04 | 45.450 | 51,700 | -12,000 | 0.00% | 2,349,765 |
| 2025-02-05 | 2025-02-03 | 41.900 | 63,700 | -2,000 | 0.00% | 2,669,030 |
| 2025-02-04 | 2025-01-28 | 38.000 | 65,700 | +3,000 | 0.00% | 2,496,600 |
| 2025-01-23 | 2025-01-21 | 41.900 | 62,700 | -9,800 | 0.00% | 2,627,130 |
| 2025-01-22 | 2025-01-20 | 39.400 | 72,500 | +1,800 | 0.00% | 2,856,500 |
| 2025-01-21 | 2025-01-17 | 39.450 | 70,700 | -4,000 | 0.00% | 2,789,115 |
| 2025-01-17 | 2025-01-15 | 37.200 | 74,700 | -18,000 | 0.00% | 2,778,840 |
| 2025-01-15 | 2025-01-13 | 34.350 | 92,700 | -5,000 | 0.00% | 3,184,245 |
| 2025-01-13 | 2025-01-09 | 31.450 | 97,700 | -25,000 | 0.00% | 3,072,665 |
| 2025-01-03 | 2024-12-31 | 31.800 | 122,700 | -2,000 | 0.00% | 3,901,860 |
| 2025-01-02 | 2024-12-27 | 30.650 | 124,700 | -18,000 | 0.00% | 3,822,055 |
| 2024-12-30 | 2024-12-24 | 29.150 | 142,700 | -10,000 | 0.00% | 4,159,705 |
| 2024-12-27 | 2024-12-20 | 28.300 | 152,700 | -18,500 | 0.00% | 4,321,410 |
| 2024-12-20 | 2024-12-18 | 25.950 | 171,200 | +500 | 0.00% | 4,442,640 |
| 2024-12-17 | 2024-12-13 | 25.900 | 170,700 | +2,000 | 0.00% | 4,421,130 |
| 2024-12-11 | 2024-12-09 | 27.550 | 168,700 | -2,500 | 0.00% | 4,647,685 |
| 2024-12-05 | 2024-12-03 | 26.000 | 171,200 | +1,500 | 0.00% | 4,451,200 |
| 2024-11-25 | 2024-11-21 | 26.850 | 169,700 | +2,000 | 0.00% | 4,556,445 |
| 2024-11-19 | 2024-11-15 | 26.400 | 167,700 | +6,000 | 0.00% | 4,427,280 |
| 2024-11-18 | 2024-11-14 | 26.550 | 161,700 | +1,000 | 0.00% | 4,293,135 |
| 2024-11-14 | 2024-11-12 | 27.150 | 160,700 | +7,000 | 0.00% | 4,363,005 |
| 2024-11-12 | 2024-11-08 | 28.550 | 153,700 | -4,000 | 0.00% | 4,388,135 |
| 2024-11-11 | 2024-11-07 | 28.250 | 157,700 | -1,000 | 0.00% | 4,455,025 |
| 2024-11-05 | 2024-11-01 | 25.750 | 158,700 | +3,000 | 0.00% | 4,086,525 |
| 2024-11-01 | 2024-10-30 | 26.600 | 155,700 | +5,000 | 0.00% | 4,141,620 |
| 2024-10-29 | 2024-10-25 | 28.800 | 150,700 | -1,000 | 0.00% | 4,340,160 |
| 2024-10-28 | 2024-10-24 | 28.500 | 151,700 | +1,000 | 0.00% | 4,323,450 |
| 2024-10-25 | 2024-10-23 | 29.150 | 150,700 | +2,000 | 0.00% | 4,392,905 |
| 2024-10-24 | 2024-10-22 | 29.700 | 148,700 | +1,000 | 0.00% | 4,416,390 |
| 2024-10-23 | 2024-10-21 | 29.600 | 147,700 | -1,000 | 0.00% | 4,371,920 |
| 2024-10-22 | 2024-10-18 | 30.250 | 148,700 | -19,000 | 0.00% | 4,498,175 |
| 2024-10-21 | 2024-10-17 | 26.000 | 167,700 | +2,000 | 0.00% | 4,360,200 |
| 2024-10-18 | 2024-10-16 | 25.800 | 165,700 | +1,000 | 0.00% | 4,275,060 |
| 2024-10-17 | 2024-10-15 | 26.150 | 164,700 | -2,000 | 0.00% | 4,306,905 |
| 2024-10-16 | 2024-10-14 | 26.650 | 166,700 | -2,000 | 0.00% | 4,442,555 |
| 2024-10-15 | 2024-10-10 | 25.500 | 168,700 | +9,000 | 0.00% | 4,301,850 |
| 2024-10-14 | 2024-10-09 | 27.200 | 159,700 | -3,000 | 0.00% | 4,343,840 |
| 2024-10-09 | 2024-10-07 | 33.300 | 162,700 | -10,400 | 0.00% | 5,417,910 |
| 2024-10-08 | 2024-10-04 | 27.350 | 173,100 | -2,200 | 0.00% | 4,734,285 |
| 2024-10-07 | 2024-10-03 | 21.150 | 175,300 | -5,000 | 0.00% | 3,707,595 |
| 2024-10-04 | 2024-10-02 | 22.200 | 180,300 | -1,000 | 0.00% | 4,002,660 |
| 2024-10-03 | 2024-09-30 | 20.850 | 181,300 | -500 | 0.00% | 3,780,105 |
| 2024-09-30 | 2024-09-26 | 17.780 | 181,800 | +100 | 0.00% | 3,232,404 |
| 2024-09-12 | 2024-09-10 | 15.600 | 181,700 | +2,000 | 0.00% | 2,834,520 |
| 2024-09-02 | 2024-08-29 | 16.580 | 179,700 | +5,000 | 0.00% | 2,979,426 |
| 2024-06-27 | 2024-06-25 | 17.200 | 174,700 | +3,000 | 0.00% | 3,004,840 |
| 2024-06-21 | 2024-06-19 | 18.860 | 171,700 | -200 | 0.00% | 3,238,262 |
| 2024-06-20 | 2024-06-18 | 18.660 | 171,900 | +200 | 0.00% | 3,207,654 |
| 2024-06-11 | 2024-06-06 | 18.060 | 171,700 | -2,000 | 0.00% | 3,100,902 |
| 2024-05-14 | 2024-05-10 | 16.260 | 173,700 | +2,000 | 0.00% | 2,824,362 |
| 2024-03-26 | 2024-03-22 | 15.800 | 171,700 | +1,000 | 0.00% | 2,712,860 |
| 2024-03-01 | 2024-02-28 | 15.840 | 170,700 | -500 | 0.00% | 2,703,888 |
| 2024-02-23 | 2024-02-21 | 15.040 | 171,200 | -5,000 | 0.00% | 2,574,848 |
| 2024-02-21 | 2024-02-19 | 14.560 | 176,200 | +5,000 | 0.00% | 2,565,472 |
| 2024-02-20 | 2024-02-16 | 15.120 | 171,200 | -5,000 | 0.00% | 2,588,544 |
| 2024-02-14 | 2024-02-07 | 14.120 | 176,200 | +5,000 | 0.00% | 2,487,944 |
| 2024-02-08 | 2024-02-06 | 15.340 | 171,200 | -5,000 | 0.00% | 2,626,208 |
| 2024-01-30 | 2024-01-26 | 15.560 | 176,200 | +5,000 | 0.00% | 2,741,672 |
| 2023-11-09 | 2023-11-07 | 24.000 | 171,200 | -7,000 | 0.00% | 4,108,800 |
| 2023-11-07 | 2023-11-03 | 24.500 | 178,200 | -3,000 | 0.00% | 4,365,900 |
| 2023-11-01 | 2023-10-30 | 24.150 | 181,200 | -3,000 | 0.00% | 4,375,980 |
| 2023-10-27 | 2023-10-25 | 21.600 | 184,200 | -300 | 0.00% | 3,978,720 |
| 2023-10-25 | 2023-10-20 | 21.050 | 184,500 | -6,000 | 0.00% | 3,883,725 |
| 2023-09-25 | 2023-09-21 | 19.080 | 190,500 | +3,000 | 0.00% | 3,634,740 |
| 2023-09-19 | 2023-09-15 | 19.900 | 187,500 | +1,000 | 0.00% | 3,731,250 |
| 2023-09-07 | 2023-09-05 | 20.950 | 186,500 | +5,000 | 0.00% | 3,907,175 |
| 2023-09-05 | 2023-08-31 | 19.700 | 181,500 | +10,000 | 0.00% | 3,575,550 |
| 2023-05-16 | 2023-05-12 | 20.200 | 171,500 | -1,000 | 0.00% | 3,464,300 |
| 2023-05-15 | 2023-05-11 | 20.150 | 172,500 | -2,000 | 0.00% | 3,475,875 |
| 2023-05-11 | 2023-05-09 | 19.260 | 174,500 | +3,000 | 0.00% | 3,360,870 |
| 2023-05-09 | 2023-05-05 | 20.950 | 171,500 | +2,000 | 0.00% | 3,592,925 |
| 2023-04-21 | 2023-04-19 | 24.100 | 169,500 | -10,000 | 0.00% | 4,084,950 |
| 2023-04-19 | 2023-04-17 | 24.650 | 179,500 | -500 | 0.00% | 4,424,675 |
| 2023-04-18 | 2023-04-14 | 23.900 | 180,000 | -3,000 | 0.00% | 4,302,000 |
| 2023-04-17 | 2023-04-13 | 22.300 | 183,000 | +5,000 | 0.00% | 4,080,900 |
| 2023-04-11 | 2023-04-04 | 20.850 | 178,000 | -2,000 | 0.00% | 3,711,300 |
| 2022-12-07 | 2022-12-05 | 16.120 | 180,000 | +100 | 0.00% | 2,901,600 |
| 2022-09-13 | 2022-09-08 | 15.800 | 179,900 | -20,000 | 0.00% | 2,842,420 |
| 2022-09-06 | 2022-09-02 | 15.000 | 199,900 | +20,000 | 0.00% | 2,998,500 |
| 2022-06-17 | 2022-06-15 | 18.380 | 179,900 | +2,000 | 0.00% | 3,306,562 |
| 2022-06-10 | 2022-06-08 | 17.820 | 177,900 | +6,000 | 0.00% | 3,170,178 |
| 2022-05-16 | 2022-05-12 | 15.760 | 171,900 | -1,000 | 0.00% | 2,709,144 |
| 2022-02-18 | 2022-02-16 | 20.650 | 172,900 | +10,000 | 0.00% | 3,570,385 |
| 2022-01-05 | 2022-01-03 | 18.840 | 162,900 | -10,000 | 0.00% | 3,069,036 |
| 2021-12-29 | 2021-12-24 | 18.400 | 172,900 | -4,000 | 0.00% | 3,181,360 |
| 2021-12-20 | 2021-12-16 | 18.420 | 176,900 | +14,000 | 0.00% | 3,258,498 |
| 2021-11-15 | 2021-11-11 | 23.500 | 162,900 | -2,500 | 0.00% | 3,828,150 |
| 2021-11-05 | 2021-11-03 | 22.900 | 165,400 | -10,000 | 0.00% | 3,787,660 |
| 2021-11-01 | 2021-10-28 | 22.000 | 175,400 | +10,000 | 0.00% | 3,858,800 |
| 2021-10-19 | 2021-10-15 | 21.600 | 165,400 | -10,000 | 0.00% | 3,572,640 |
| 2021-09-10 | 2021-09-08 | 23.250 | 175,400 | +1,000 | 0.00% | 4,078,050 |
| 2021-09-01 | 2021-08-30 | 24.200 | 174,400 | +2,000 | 0.00% | 4,220,480 |
| 2021-08-31 | 2021-08-27 | 24.250 | 172,400 | -2,000 | 0.00% | 4,180,700 |
| 2021-08-24 | 2021-08-20 | 23.150 | 174,400 | +12,000 | 0.00% | 4,037,360 |
| 2021-08-23 | 2021-08-19 | 23.400 | 162,400 | +10,000 | 0.00% | 3,800,160 |
| 2021-08-17 | 2021-08-13 | 24.550 | 152,400 | +3,000 | 0.00% | 3,741,420 |
| 2021-08-16 | 2021-08-12 | 25.550 | 149,400 | +2,000 | 0.00% | 3,817,170 |
| 2021-08-13 | 2021-08-11 | 25.500 | 147,400 | +2,000 | 0.00% | 3,758,700 |
| 2021-08-12 | 2021-08-10 | 26.050 | 145,400 | -30,000 | 0.00% | 3,787,670 |
| 2021-08-11 | 2021-08-09 | 26.750 | 175,400 | -18,000 | 0.00% | 4,691,950 |
| 2021-08-10 | 2021-08-06 | 28.150 | 193,400 | +7,500 | 0.00% | 5,444,210 |
| 2021-08-09 | 2021-08-05 | 27.900 | 185,900 | +9,000 | 0.00% | 5,186,610 |
| 2021-08-05 | 2021-08-03 | 25.450 | 176,900 | +15,500 | 0.00% | 4,502,105 |
| 2021-08-04 | 2021-08-02 | 27.050 | 161,400 | -10,000 | 0.00% | 4,365,870 |
| 2021-08-02 | 2021-07-29 | 26.400 | 171,400 | +15,000 | 0.00% | 4,524,960 |
| 2021-07-29 | 2021-07-27 | 25.550 | 156,400 | -14,000 | 0.00% | 3,996,020 |
| 2021-07-28 | 2021-07-26 | 24.150 | 170,400 | -12,000 | 0.00% | 4,115,160 |
| 2021-07-27 | 2021-07-23 | 21.900 | 182,400 | -1,000 | 0.00% | 3,994,560 |
| 2021-07-26 | 2021-07-22 | 22.300 | 183,400 | -2,000 | 0.00% | 4,089,820 |
| 2021-07-23 | 2021-07-21 | 21.150 | 185,400 | +1,000 | 0.00% | 3,921,210 |
| 2021-07-21 | 2021-07-19 | 21.400 | 184,400 | +3,000 | 0.00% | 3,946,160 |
| 2021-07-16 | 2021-07-14 | 22.850 | 181,400 | -1,000 | 0.00% | 4,144,990 |
| 2021-07-15 | 2021-07-13 | 22.850 | 182,400 | -1,000 | 0.00% | 4,167,840 |
| 2021-07-07 | 2021-07-05 | 22.750 | 183,400 | -1,000 | 0.00% | 4,172,350 |
| 2021-07-06 | 2021-07-02 | 23.250 | 184,400 | +2,000 | 0.00% | 4,287,300 |
| 2021-06-23 | 2021-06-21 | 23.500 | 182,400 | +14,000 | 0.00% | 4,286,400 |
| 2021-06-22 | 2021-06-18 | 24.400 | 168,400 | -5,000 | 0.00% | 4,108,960 |
| 2021-06-16 | 2021-06-11 | 23.800 | 173,400 | +11,000 | 0.00% | 4,126,920 |
| 2021-06-15 | 2021-06-10 | 24.000 | 162,400 | +10,000 | 0.00% | 3,897,600 |
| 2021-06-01 | 2021-05-28 | 24.150 | 152,400 | -2,000 | 0.00% | 3,680,460 |
| 2021-05-31 | 2021-05-27 | 24.800 | 154,400 | -17,000 | 0.00% | 3,829,120 |
| 2021-05-27 | 2021-05-25 | 23.400 | 171,400 | +2,000 | 0.00% | 4,010,760 |
| 2021-05-26 | 2021-05-24 | 22.900 | 169,400 | +2,500 | 0.00% | 3,879,260 |
| 2021-05-25 | 2021-05-21 | 22.400 | 166,900 | +23,000 | 0.00% | 3,738,560 |
| 2021-05-20 | 2021-05-17 | 23.250 | 143,900 | +5,000 | 0.00% | 3,345,675 |
| 2021-05-14 | 2021-05-12 | 23.800 | 138,900 | -2,000 | 0.00% | 3,305,820 |
| 2021-05-13 | 2021-05-11 | 23.000 | 140,900 | +5,000 | 0.00% | 3,240,700 |
| 2021-05-11 | 2021-05-07 | 24.200 | 135,900 | +2,000 | 0.00% | 3,288,780 |
| 2021-05-04 | 2021-04-30 | 25.050 | 133,900 | +5,000 | 0.00% | 3,354,195 |
| 2021-04-20 | 2021-04-16 | 25.750 | 128,900 | -2,000 | 0.00% | 3,319,175 |
| 2021-04-14 | 2021-04-12 | 25.200 | 130,900 | +3,000 | 0.00% | 3,298,680 |
| 2021-04-12 | 2021-04-08 | 26.600 | 127,900 | -2,000 | 0.00% | 3,402,140 |
| 2021-04-09 | 2021-04-07 | 27.200 | 129,900 | -6,000 | 0.00% | 3,533,280 |
| 2021-03-31 | 2021-03-29 | 24.550 | 135,900 | -2,000 | 0.00% | 3,336,345 |
| 2021-03-30 | 2021-03-26 | 24.150 | 137,900 | +2,000 | 0.00% | 3,330,285 |
| 2021-03-29 | 2021-03-25 | 23.950 | 135,900 | -2,000 | 0.00% | 3,254,805 |
| 2021-03-25 | 2021-03-23 | 25.350 | 137,900 | +2,000 | 0.00% | 3,495,765 |
| 2021-03-23 | 2021-03-19 | 25.900 | 135,900 | +2,000 | 0.00% | 3,519,810 |
| 2021-03-19 | 2021-03-17 | 26.500 | 133,900 | -10,000 | 0.00% | 3,548,350 |
| 2021-03-15 | 2021-03-11 | 26.700 | 143,900 | -2,500 | 0.00% | 3,842,130 |
| 2021-03-11 | 2021-03-09 | 24.400 | 146,400 | +9,000 | 0.00% | 3,572,160 |
| 2021-03-10 | 2021-03-08 | 25.450 | 137,400 | +2,000 | 0.00% | 3,496,830 |
| 2021-03-09 | 2021-03-05 | 26.850 | 135,400 | +2,000 | 0.00% | 3,635,490 |
| 2021-03-08 | 2021-03-04 | 27.250 | 133,400 | -4,500 | 0.00% | 3,635,150 |
| 2021-03-05 | 2021-03-03 | 27.800 | 137,900 | +5,000 | 0.00% | 3,833,620 |
| 2021-03-04 | 2021-03-02 | 27.750 | 132,900 | +2,000 | 0.00% | 3,687,975 |
| 2021-03-03 | 2021-03-01 | 26.750 | 130,900 | -11,000 | 0.00% | 3,501,575 |
| 2021-03-02 | 2021-02-26 | 25.050 | 141,900 | +10,500 | 0.00% | 3,554,595 |
| 2021-03-01 | 2021-02-25 | 26.000 | 131,400 | +2,000 | 0.00% | 3,416,400 |
| 2021-02-26 | 2021-02-24 | 25.600 | 129,400 | +13,000 | 0.00% | 3,312,640 |
| 2021-02-25 | 2021-02-23 | 26.500 | 116,400 | +1,000 | 0.00% | 3,084,600 |
| 2021-02-24 | 2021-02-22 | 26.100 | 115,400 | +2,000 | 0.00% | 3,011,940 |
| 2021-02-23 | 2021-02-19 | 27.500 | 113,400 | +3,000 | 0.00% | 3,118,500 |
| 2021-02-22 | 2021-02-18 | 27.650 | 110,400 | -4,000 | 0.00% | 3,052,560 |
| 2021-02-19 | 2021-02-17 | 26.950 | 114,400 | +1,500 | 0.00% | 3,083,080 |
| 2021-02-18 | 2021-02-16 | 26.500 | 112,900 | -7,000 | 0.00% | 2,991,850 |
| 2021-02-17 | 2021-02-11 | 25.700 | 119,900 | +6,000 | 0.00% | 3,081,430 |
| 2021-02-10 | 2021-02-08 | 23.600 | 113,900 | -2,000 | 0.00% | 2,688,040 |
| 2021-02-09 | 2021-02-05 | 24.400 | 115,900 | +4,000 | 0.00% | 2,827,960 |
| 2021-02-08 | 2021-02-04 | 27.300 | 111,900 | +2,000 | 0.00% | 3,054,870 |
| 2021-02-03 | 2021-02-01 | 28.600 | 109,900 | -22,000 | 0.00% | 3,143,140 |
| 2021-02-02 | 2021-01-29 | 26.450 | 131,900 | +22,000 | 0.00% | 3,488,755 |
| 2021-02-01 | 2021-01-28 | 26.700 | 109,900 | +3,000 | 0.00% | 2,934,330 |
| 2021-01-29 | 2021-01-27 | 29.200 | 106,900 | -15,000 | 0.00% | 3,121,480 |
| 2021-01-28 | 2021-01-26 | 30.150 | 121,900 | +9,000 | 0.00% | 3,675,285 |
| 2021-01-27 | 2021-01-25 | 30.000 | 112,900 | -1,000 | 0.00% | 3,387,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 113,900 | +3,000 | 0.00% | 3,103,775 |
| 2021-01-25 | 2021-01-21 | 28.000 | 110,900 | -10,000 | 0.00% | 3,105,200 |
| 2021-01-22 | 2021-01-20 | 29.500 | 120,900 | +3,000 | 0.00% | 3,566,550 |
| 2021-01-21 | 2021-01-19 | 29.600 | 117,900 | -2,100 | 0.00% | 3,489,840 |
| 2021-01-20 | 2021-01-18 | 29.250 | 120,000 | +10,000 | 0.00% | 3,510,000 |
| 2021-01-18 | 2021-01-14 | 28.150 | 110,000 | -2,000 | 0.00% | 3,096,500 |
| 2021-01-14 | 2021-01-12 | 27.000 | 112,000 | -3,000 | 0.00% | 3,024,000 |
| 2021-01-13 | 2021-01-11 | 25.300 | 115,000 | -1,000 | 0.00% | 2,909,500 |
| 2021-01-12 | 2021-01-08 | 25.000 | 116,000 | -1,000 | 0.00% | 2,900,000 |
| 2021-01-11 | 2021-01-07 | 22.600 | 117,000 | -55,000 | 0.00% | 2,644,200 |
| 2021-01-08 | 2021-01-06 | 22.000 | 172,000 | -3,000 | 0.00% | 3,784,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 175,000 | +1,000 | 0.00% | 3,409,000 |
| 2021-01-05 | 2020-12-31 | 22.100 | 174,000 | +40,000 | 0.00% | 3,845,400 |
| 2020-12-30 | 2020-12-28 | 18.240 | 134,000 | +10,000 | 0.00% | 2,444,160 |
| 2020-12-29 | 2020-12-24 | 19.040 | 124,000 | +5,000 | 0.00% | 2,360,960 |
| 2020-12-22 | 2020-12-18 | 19.860 | 119,000 | +3,000 | 0.00% | 2,363,340 |
| 2020-12-21 | 2020-12-17 | 20.950 | 116,000 | +5,000 | 0.00% | 2,430,200 |
| 2020-12-10 | 2020-12-08 | 22.100 | 111,000 | +100 | 0.00% | 2,453,100 |
| 2020-11-18 | 2020-11-16 | 23.400 | 110,900 | +500 | 0.00% | 2,595,060 |
| 2020-11-12 | 2020-11-10 | 24.200 | 110,400 | +1,000 | 0.00% | 2,671,680 |
| 2020-11-09 | 2020-11-05 | 23.950 | 109,400 | -2,000 | 0.00% | 2,620,130 |
| 2020-11-03 | 2020-10-30 | 22.750 | 111,400 | -10,000 | 0.00% | 2,534,350 |
| 2020-10-15 | 2020-10-12 | 20.600 | 121,400 | -10,000 | 0.00% | 2,500,840 |
| 2020-10-08 | 2020-10-06 | 18.500 | 131,400 | -2,500 | 0.00% | 2,430,900 |
| 2020-09-30 | 2020-09-28 | 17.860 | 133,900 | +2,000 | 0.00% | 2,391,454 |
| 2020-09-28 | 2020-09-24 | 19.340 | 131,900 | +8,000 | 0.00% | 2,550,946 |
| 2020-09-25 | 2020-09-23 | 20.150 | 123,900 | +8,000 | 0.00% | 2,496,585 |
| 2020-09-24 | 2020-09-22 | 20.450 | 115,900 | -6,000 | 0.00% | 2,370,155 |
| 2020-09-23 | 2020-09-21 | 20.400 | 121,900 | +11,000 | 0.00% | 2,486,760 |
| 2020-09-17 | 2020-09-15 | 19.540 | 110,900 | -10,000 | 0.00% | 2,166,986 |
| 2020-09-16 | 2020-09-14 | 19.160 | 120,900 | +10,000 | 0.00% | 2,316,444 |
| 2020-09-15 | 2020-09-11 | 19.480 | 110,900 | -500 | 0.00% | 2,160,332 |
| 2020-09-11 | 2020-09-09 | 18.420 | 111,400 | -1,000 | 0.00% | 2,051,988 |
| 2020-09-10 | 2020-09-08 | 18.800 | 112,400 | -4,000 | 0.00% | 2,113,120 |
| 2020-09-09 | 2020-09-07 | 18.240 | 116,400 | +5,500 | 0.00% | 2,123,136 |
| 2020-09-08 | 2020-09-04 | 23.650 | 110,900 | -1,000 | 0.00% | 2,622,785 |
| 2020-09-07 | 2020-09-03 | 24.600 | 111,900 | +4,000 | 0.00% | 2,752,740 |
| 2020-09-02 | 2020-08-31 | 24.900 | 107,900 | -5,000 | 0.00% | 2,686,710 |
| 2020-09-01 | 2020-08-28 | 25.750 | 112,900 | +10,000 | 0.00% | 2,907,175 |
| 2020-08-31 | 2020-08-27 | 25.700 | 102,900 | -2,000 | 0.00% | 2,644,530 |
| 2020-08-28 | 2020-08-26 | 24.950 | 104,900 | +2,000 | 0.00% | 2,617,255 |
| 2020-08-26 | 2020-08-24 | 25.700 | 102,900 | +7,500 | 0.00% | 2,644,530 |
| 2020-08-25 | 2020-08-21 | 25.950 | 95,400 | -500 | 0.00% | 2,475,630 |
| 2020-08-19 | 2020-08-17 | 27.150 | 95,900 | +4,000 | 0.00% | 2,603,685 |
| 2020-08-17 | 2020-08-13 | 27.450 | 91,900 | +10,000 | 0.00% | 2,522,655 |
| 2020-08-13 | 2020-08-11 | 27.700 | 81,900 | -2,000 | 0.00% | 2,268,630 |
| 2020-08-11 | 2020-08-07 | 29.900 | 83,900 | +6,500 | 0.00% | 2,508,610 |
| 2020-08-10 | 2020-08-06 | 32.750 | 77,400 | -3,500 | 0.00% | 2,534,850 |
| 2020-08-07 | 2020-08-05 | 32.000 | 80,900 | -1,000 | 0.00% | 2,588,800 |
| 2020-08-06 | 2020-08-04 | 30.500 | 81,900 | +3,000 | 0.00% | 2,497,950 |
| 2020-08-05 | 2020-08-03 | 31.300 | 78,900 | -3,000 | 0.00% | 2,469,570 |
| 2020-08-03 | 2020-07-30 | 28.200 | 81,900 | -1,000 | 0.00% | 2,309,580 |
| 2020-07-31 | 2020-07-29 | 28.600 | 82,900 | -10,500 | 0.00% | 2,370,940 |
| 2020-07-28 | 2020-07-24 | 25.650 | 93,400 | +1,500 | 0.00% | 2,395,710 |
| 2020-07-27 | 2020-07-23 | 27.700 | 91,900 | +10,000 | 0.00% | 2,545,630 |
| 2020-07-23 | 2020-07-21 | 29.350 | 81,900 | +3,600 | 0.00% | 2,403,765 |
| 2020-07-22 | 2020-07-20 | 28.200 | 78,300 | +14,000 | 0.00% | 2,208,060 |
| 2020-07-20 | 2020-07-16 | 28.750 | 64,300 | +9,500 | 0.00% | 1,848,625 |
| 2020-07-17 | 2020-07-15 | 38.450 | 54,800 | +3,000 | 0.00% | 2,107,060 |
| 2020-07-16 | 2020-07-14 | 41.800 | 51,800 | +500 | 0.00% | 2,165,240 |
| 2020-07-15 | 2020-07-13 | 41.950 | 51,300 | -1,600 | 0.00% | 2,152,035 |
| 2020-07-14 | 2020-07-10 | 41.250 | 52,900 | -1,000 | 0.00% | 2,182,125 |
| 2020-07-13 | 2020-07-09 | 39.950 | 53,900 | +1,500 | 0.00% | 2,153,305 |
| 2020-07-10 | 2020-07-08 | 39.900 | 52,400 | -3,000 | 0.00% | 2,090,760 |
| 2020-07-09 | 2020-07-07 | 36.550 | 55,400 | +15,500 | 0.00% | 2,024,870 |
| 2020-07-08 | 2020-07-06 | 40.100 | 39,900 | -13,000 | 0.00% | 1,599,990 |
| 2020-07-07 | 2020-07-03 | 33.250 | 52,900 | +5,400 | 0.00% | 1,758,925 |
| 2020-07-06 | 2020-07-02 | 31.600 | 47,500 | -11,400 | 0.00% | 1,501,000 |
| 2020-07-03 | 2020-06-30 | 27.000 | 58,900 | +5,000 | 0.00% | 1,590,300 |
| 2020-07-02 | 2020-06-29 | 26.600 | 53,900 | +10,000 | 0.00% | 1,433,740 |
| 2020-06-30 | 2020-06-26 | 28.600 | 43,900 | -300 | 0.00% | 1,255,540 |
| 2020-06-29 | 2020-06-24 | 27.450 | 44,200 | -200 | 0.00% | 1,213,290 |
| 2020-06-26 | 2020-06-23 | 26.450 | 44,400 | -10,000 | 0.00% | 1,174,380 |
| 2020-06-23 | 2020-06-19 | 22.900 | 54,400 | +10,000 | 0.00% | 1,245,760 |
| 2020-06-19 | 2020-06-17 | 21.700 | 44,400 | -200 | 0.00% | 963,480 |
| 2020-06-18 | 2020-06-16 | 21.350 | 44,600 | -11,000 | 0.00% | 952,210 |
| 2020-06-15 | 2020-06-11 | 18.760 | 55,600 | -1,000 | 0.00% | 1,043,056 |
| 2020-06-12 | 2020-06-10 | 18.840 | 56,600 | +1,000 | 0.00% | 1,066,344 |
| 2020-06-09 | 2020-06-05 | 19.700 | 55,600 | +10,000 | 0.00% | 1,095,320 |
| 2020-06-05 | 2020-06-03 | 18.740 | 45,600 | -3,000 | 0.00% | 854,544 |
| 2020-06-03 | 2020-06-01 | 18.180 | 48,600 | -54,000 | 0.00% | 883,548 |
| 2020-06-01 | 2020-05-28 | 16.640 | 102,600 | +4,000 | 0.00% | 1,707,264 |
| 2020-05-29 | 2020-05-27 | 17.400 | 98,600 | -4,000 | 0.00% | 1,715,640 |
| 2020-05-26 | 2020-05-22 | 16.920 | 102,600 | +5,000 | 0.00% | 1,735,992 |
| 2020-05-25 | 2020-05-21 | 17.500 | 97,600 | +13,000 | 0.00% | 1,708,000 |
| 2020-05-22 | 2020-05-20 | 18.820 | 84,600 | -400 | 0.00% | 1,592,172 |
| 2020-05-21 | 2020-05-19 | 19.300 | 85,000 | +1,000 | 0.00% | 1,640,500 |
| 2020-05-20 | 2020-05-18 | 17.940 | 84,000 | +2,000 | 0.00% | 1,506,960 |
| 2020-05-18 | 2020-05-14 | 18.840 | 82,000 | -5,500 | 0.00% | 1,544,880 |
| 2020-05-08 | 2020-05-06 | 16.900 | 87,500 | -31,000 | 0.00% | 1,478,750 |
| 2020-05-05 | 2020-04-29 | 14.820 | 118,500 | -10,000 | 0.00% | 1,756,170 |
| 2020-04-28 | 2020-04-24 | 14.040 | 128,500 | +2,000 | 0.00% | 1,804,140 |
| 2020-04-27 | 2020-04-23 | 14.560 | 126,500 | +32,000 | 0.00% | 1,841,840 |
| 2020-04-24 | 2020-04-22 | 15.000 | 94,500 | +10,000 | 0.00% | 1,417,500 |
| 2020-04-22 | 2020-04-20 | 15.580 | 84,500 | -20,000 | 0.00% | 1,316,510 |
| 2020-04-21 | 2020-04-17 | 15.040 | 104,500 | +20,000 | 0.00% | 1,571,680 |
| 2020-04-20 | 2020-04-16 | 14.940 | 84,500 | -2,000 | 0.00% | 1,262,430 |
| 2020-04-17 | 2020-04-15 | 14.320 | 86,500 | -1,000 | 0.00% | 1,238,680 |
| 2020-04-15 | 2020-04-09 | 13.960 | 87,500 | +10,000 | 0.00% | 1,221,500 |
| 2020-04-14 | 2020-04-08 | 13.960 | 77,500 | -1,000 | 0.00% | 1,081,900 |
| 2020-03-24 | 2020-03-20 | 12.160 | 78,500 | +1,000 | 0.00% | 954,560 |
| 2020-03-23 | 2020-03-19 | 11.900 | 77,500 | -2,100 | 0.00% | 922,250 |
| 2020-03-18 | 2020-03-16 | 12.000 | 79,600 | +3,000 | 0.00% | 955,200 |
| 2020-03-17 | 2020-03-13 | 13.560 | 76,600 | +1,000 | 0.00% | 1,038,696 |
| 2020-03-16 | 2020-03-12 | 13.160 | 75,600 | +3,000 | 0.00% | 994,896 |
| 2020-03-09 | 2020-03-05 | 14.980 | 72,600 | +5,000 | 0.00% | 1,087,548 |
| 2020-03-06 | 2020-03-04 | 14.700 | 67,600 | +2,000 | 0.00% | 993,720 |
| 2020-03-03 | 2020-02-28 | 15.100 | 65,600 | -36,000 | 0.00% | 990,560 |
| 2020-03-02 | 2020-02-27 | 16.040 | 101,600 | +54,000 | 0.00% | 1,629,664 |
| 2020-02-27 | 2020-02-25 | 16.620 | 47,600 | -36,000 | 0.00% | 791,112 |
| 2020-02-25 | 2020-02-21 | 15.220 | 83,600 | -2,000 | 0.00% | 1,272,392 |
| 2020-02-24 | 2020-02-20 | 15.740 | 85,600 | +20,000 | 0.00% | 1,347,344 |
| 2020-02-20 | 2020-02-18 | 15.180 | 65,600 | +2,000 | 0.00% | 995,808 |
| 2020-02-19 | 2020-02-17 | 16.140 | 63,600 | +4,200 | 0.00% | 1,026,504 |
| 2020-02-18 | 2020-02-14 | 16.260 | 59,400 | +14,000 | 0.00% | 965,844 |
| 2020-02-07 | 2020-02-05 | 16.800 | 45,400 | -12,000 | 0.00% | 762,720 |
| 2020-02-06 | 2020-02-04 | 15.480 | 57,400 | +8,000 | 0.00% | 888,552 |
| 2020-02-05 | 2020-02-03 | 14.720 | 49,400 | -200 | 0.00% | 727,168 |
| 2020-02-03 | 2020-01-30 | 14.080 | 49,600 | +2,000 | 0.00% | 698,368 |
| 2020-01-30 | 2020-01-24 | 16.140 | 47,600 | -2,000 | 0.00% | 768,264 |
| 2020-01-29 | 2020-01-22 | 16.100 | 49,600 | -20,000 | 0.00% | 798,560 |
| 2020-01-22 | 2020-01-20 | 15.880 | 69,600 | -2,000 | 0.00% | 1,105,248 |
| 2020-01-20 | 2020-01-16 | 15.280 | 71,600 | +19,000 | 0.00% | 1,094,048 |
| 2020-01-17 | 2020-01-15 | 14.400 | 52,600 | -20,000 | 0.00% | 757,440 |
| 2020-01-15 | 2020-01-13 | 13.680 | 72,600 | -5,000 | 0.00% | 993,168 |
| 2020-01-13 | 2020-01-09 | 13.000 | 77,600 | +18,000 | 0.00% | 1,008,800 |
| 2020-01-08 | 2020-01-06 | 13.040 | 59,600 | -1,000 | 0.00% | 777,184 |
| 2019-12-30 | 2019-12-24 | 11.420 | 60,600 | -200 | 0.00% | 692,052 |
| 2019-12-27 | 2019-12-20 | 11.160 | 60,800 | +200 | 0.00% | 678,528 |
| 2019-11-22 | 2019-11-20 | 10.140 | 60,600 | -3,000 | 0.00% | 614,484 |
| 2019-11-21 | 2019-11-19 | 10.180 | 63,600 | -100 | 0.00% | 647,448 |
| 2019-11-18 | 2019-11-14 | 10.900 | 63,700 | -2,000 | 0.00% | 694,330 |
| 2019-11-07 | 2019-11-05 | 10.400 | 65,700 | -10,000 | 0.00% | 683,280 |
| 2019-09-23 | 2019-09-19 | 10.560 | 75,700 | -100 | 0.00% | 799,392 |
| 2019-09-20 | 2019-09-18 | 10.620 | 75,800 | +100 | 0.00% | 804,996 |
| 2019-09-18 | 2019-09-16 | 10.560 | 75,700 | -2,000 | 0.00% | 799,392 |
| 2019-09-09 | 2019-09-05 | 9.190 | 77,700 | -2,000 | 0.00% | 714,063 |
| 2019-07-04 | 2019-07-02 | 8.860 | 79,700 | -7,500 | 0.00% | 706,142 |
| 2019-06-25 | 2019-06-21 | 8.450 | 87,200 | +2,000 | 0.00% | 736,840 |
| 2019-06-24 | 2019-06-20 | 8.610 | 85,200 | +3,000 | 0.00% | 733,572 |
| 2019-06-17 | 2019-06-13 | 8.550 | 82,200 | +2,500 | 0.00% | 702,810 |
| 2019-06-14 | 2019-06-12 | 8.690 | 79,700 | +2,000 | 0.00% | 692,593 |
| 2019-05-24 | 2019-05-22 | 9.070 | 77,700 | -2,000 | 0.00% | 704,739 |
| 2019-05-23 | 2019-05-21 | 8.580 | 79,700 | -2,000 | 0.00% | 683,826 |
| 2019-05-07 | 2019-05-03 | 9.120 | 81,700 | +2,000 | 0.00% | 745,104 |
| 2019-04-25 | 2019-04-23 | 8.300 | 79,700 | -2,000 | 0.00% | 661,510 |
| 2019-04-24 | 2019-04-18 | 8.370 | 81,700 | -5,000 | 0.00% | 683,829 |
| 2019-04-23 | 2019-04-17 | 8.150 | 86,700 | +5,000 | 0.00% | 706,605 |
| 2019-04-17 | 2019-04-15 | 7.960 | 81,700 | -3,000 | 0.00% | 650,332 |
| 2019-04-11 | 2019-04-09 | 7.990 | 84,700 | +3,000 | 0.00% | 676,753 |
| 2019-03-11 | 2019-03-07 | 8.050 | 81,700 | +2,000 | 0.00% | 657,685 |
| 2019-02-12 | 2019-02-08 | 7.450 | 79,700 | -4,000 | 0.00% | 593,765 |
| 2019-02-11 | 2019-02-04 | 7.360 | 83,700 | -5,000 | 0.00% | 616,032 |
| 2019-02-08 | 2019-01-31 | 7.390 | 88,700 | +4,000 | 0.00% | 655,493 |
| 2019-01-22 | 2019-01-18 | 6.790 | 84,700 | -3,000 | 0.00% | 575,113 |
| 2019-01-14 | 2019-01-10 | 6.560 | 87,700 | +3,000 | 0.00% | 575,312 |
| 2019-01-07 | 2019-01-03 | 6.430 | 84,700 | +5,000 | 0.00% | 544,621 |
| 2018-12-06 | 2018-12-04 | 7.620 | 79,700 | +2,000 | 0.00% | 607,314 |
| 2018-12-03 | 2018-11-29 | 7.160 | 77,700 | -3,000 | 0.00% | 556,332 |
| 2018-11-30 | 2018-11-28 | 7.240 | 80,700 | -3,000 | 0.00% | 584,268 |
| 2018-11-26 | 2018-11-22 | 7.050 | 83,700 | +6,000 | 0.00% | 590,085 |
| 2018-11-23 | 2018-11-21 | 7.040 | 77,700 | -6,000 | 0.00% | 547,008 |
| 2018-11-16 | 2018-11-14 | 6.340 | 83,700 | +6,000 | 0.00% | 530,658 |
| 2018-11-14 | 2018-11-12 | 6.500 | 77,700 | -3,000 | 0.00% | 505,050 |
| 2018-11-13 | 2018-11-09 | 6.350 | 80,700 | +3,000 | 0.00% | 512,445 |
| 2018-11-12 | 2018-11-08 | 6.560 | 77,700 | -2,000 | 0.00% | 509,712 |
| 2018-11-06 | 2018-11-02 | 7.270 | 79,700 | -3,000 | 0.00% | 579,419 |
| 2018-11-02 | 2018-10-31 | 6.470 | 82,700 | +1,000 | 0.00% | 535,069 |
| 2018-10-18 | 2018-10-15 | 6.900 | 81,700 | +2,000 | 0.00% | 563,730 |
| 2018-10-12 | 2018-10-10 | 7.490 | 79,700 | -4,000 | 0.00% | 596,953 |
| 2018-09-26 | 2018-09-21 | 8.510 | 83,700 | +3,000 | 0.00% | 712,287 |
| 2018-09-19 | 2018-09-17 | 8.400 | 80,700 | +2,000 | 0.00% | 677,880 |
| 2018-09-18 | 2018-09-14 | 8.710 | 78,700 | -10,000 | 0.00% | 685,477 |
| 2018-09-17 | 2018-09-13 | 8.550 | 88,700 | +10,000 | 0.00% | 758,385 |
| 2018-09-13 | 2018-09-11 | 8.490 | 78,700 | -10,000 | 0.00% | 668,163 |
| 2018-09-05 | 2018-09-03 | 9.040 | 88,700 | +10,000 | 0.00% | 801,848 |
| 2018-09-04 | 2018-08-31 | 9.260 | 78,700 | -10,000 | 0.00% | 728,762 |
| 2018-08-31 | 2018-08-29 | 9.110 | 88,700 | +10,000 | 0.00% | 808,057 |
| 2018-08-30 | 2018-08-28 | 9.240 | 78,700 | -8,000 | 0.00% | 727,188 |
| 2018-08-29 | 2018-08-27 | 9.150 | 86,700 | +10,000 | 0.00% | 793,305 |
| 2018-08-24 | 2018-08-22 | 8.980 | 76,700 | -2,000 | 0.00% | 688,766 |
| 2018-08-23 | 2018-08-21 | 8.850 | 78,700 | +2,000 | 0.00% | 696,495 |
| 2018-08-14 | 2018-08-10 | 9.860 | 76,700 | -12,000 | 0.00% | 756,262 |
| 2018-08-13 | 2018-08-09 | 9.450 | 88,700 | +12,000 | 0.00% | 838,215 |
| 2018-07-23 | 2018-07-19 | 9.480 | 76,700 | -2,000 | 0.00% | 727,116 |
| 2018-07-09 | 2018-07-05 | 9.380 | 78,700 | +5,000 | 0.00% | 738,206 |
| 2018-07-05 | 2018-07-03 | 10.180 | 73,700 | +9,000 | 0.00% | 750,266 |
| 2018-07-04 | 2018-06-29 | 10.200 | 64,700 | +1,000 | 0.00% | 659,940 |
| 2018-06-25 | 2018-06-21 | 11.160 | 63,700 | -1,000 | 0.00% | 710,892 |
| 2018-06-20 | 2018-06-15 | 11.160 | 64,700 | -26,500 | 0.00% | 722,052 |
| 2018-06-15 | 2018-06-13 | 11.280 | 91,200 | +22,500 | 0.00% | 1,028,736 |
| 2018-06-14 | 2018-06-12 | 10.780 | 68,700 | -3,500 | 0.00% | 740,586 |
| 2018-06-12 | 2018-06-08 | 10.320 | 72,200 | +1,000 | 0.00% | 745,104 |
| 2018-05-09 | 2018-05-07 | 10.440 | 71,200 | +10,000 | 0.00% | 743,328 |
| 2018-04-27 | 2018-04-25 | 9.970 | 61,200 | -7,000 | 0.00% | 610,164 |
| 2018-04-24 | 2018-04-20 | 10.640 | 68,200 | +7,000 | 0.00% | 725,648 |
| 2018-04-23 | 2018-04-19 | 10.720 | 61,200 | -5,000 | 0.00% | 656,064 |
| 2018-04-19 | 2018-04-17 | 9.490 | 66,200 | +3,000 | 0.00% | 628,238 |
| 2018-04-06 | 2018-04-03 | 10.640 | 63,200 | -5,000 | 0.00% | 672,448 |
| 2018-03-08 | 2018-03-06 | 10.860 | 68,200 | -2,000 | 0.00% | 740,652 |
| 2018-02-27 | 2018-02-23 | 10.180 | 70,200 | +2,000 | 0.00% | 714,636 |
| 2018-02-14 | 2018-02-12 | 8.860 | 68,200 | -2,000 | 0.00% | 604,252 |
| 2018-02-09 | 2018-02-07 | 9.930 | 70,200 | -18,000 | 0.00% | 697,086 |
| 2018-02-05 | 2018-02-01 | 10.980 | 88,200 | +4,000 | 0.00% | 968,436 |
| 2018-01-24 | 2018-01-22 | 11.520 | 84,200 | +1,000 | 0.00% | 969,984 |
| 2018-01-09 | 2018-01-05 | 12.460 | 83,200 | -20,000 | 0.00% | 1,036,672 |
| 2018-01-08 | 2018-01-04 | 12.760 | 103,200 | -30,000 | 0.00% | 1,316,832 |
| 2018-01-05 | 2018-01-03 | 12.520 | 133,200 | +30,000 | 0.00% | 1,667,664 |
| 2018-01-04 | 2018-01-02 | 12.620 | 103,200 | +16,000 | 0.00% | 1,302,384 |
| 2018-01-03 | 2017-12-29 | 13.520 | 87,200 | -5,000 | 0.00% | 1,178,944 |
| 2018-01-02 | 2017-12-28 | 13.180 | 92,200 | -3,000 | 0.00% | 1,215,196 |
| 2017-12-15 | 2017-12-13 | 11.240 | 95,200 | -1,000 | 0.00% | 1,070,048 |
| 2017-12-12 | 2017-12-08 | 10.720 | 96,200 | -10,000 | 0.00% | 1,031,264 |
| 2017-12-11 | 2017-12-07 | 10.280 | 106,200 | -20,000 | 0.00% | 1,091,736 |
| 2017-12-07 | 2017-12-05 | 10.520 | 126,200 | +10,000 | 0.00% | 1,327,624 |
| 2017-12-05 | 2017-12-01 | 11.320 | 116,200 | -10,000 | 0.00% | 1,315,384 |
| 2017-12-01 | 2017-11-29 | 10.840 | 126,200 | +1,000 | 0.00% | 1,368,008 |
| 2017-11-30 | 2017-11-28 | 11.200 | 125,200 | +10,000 | 0.00% | 1,402,240 |
| 2017-11-24 | 2017-11-22 | 12.360 | 115,200 | +9,000 | 0.00% | 1,423,872 |
| 2017-11-21 | 2017-11-17 | 11.080 | 106,200 | +10,000 | 0.00% | 1,176,696 |
| 2017-11-17 | 2017-11-15 | 11.700 | 96,200 | -21,300 | 0.00% | 1,125,540 |
| 2017-11-15 | 2017-11-13 | 14.360 | 117,500 | +1,000 | 0.00% | 1,687,300 |
| 2017-11-10 | 2017-11-08 | 13.240 | 116,500 | +1,000 | 0.00% | 1,542,460 |
| 2017-11-09 | 2017-11-07 | 13.800 | 115,500 | -4,000 | 0.00% | 1,593,900 |
| 2017-11-08 | 2017-11-06 | 14.140 | 119,500 | -13,000 | 0.00% | 1,689,730 |
| 2017-11-07 | 2017-11-03 | 13.860 | 132,500 | -6,200 | 0.00% | 1,836,450 |
| 2017-11-06 | 2017-11-02 | 12.660 | 138,700 | +2,000 | 0.00% | 1,755,942 |
| 2017-11-03 | 2017-11-01 | 12.980 | 136,700 | -23,000 | 0.00% | 1,774,366 |
| 2017-11-02 | 2017-10-31 | 11.960 | 159,700 | -3,000 | 0.00% | 1,910,012 |
| 2017-11-01 | 2017-10-30 | 11.580 | 162,700 | +10,000 | 0.00% | 1,884,066 |
| 2017-10-30 | 2017-10-26 | 10.760 | 152,700 | +10,000 | 0.00% | 1,643,052 |
| 2017-10-26 | 2017-10-24 | 10.700 | 142,700 | +8,000 | 0.00% | 1,526,890 |
| 2017-10-25 | 2017-10-23 | 10.800 | 134,700 | +8,500 | 0.00% | 1,454,760 |
| 2017-10-24 | 2017-10-20 | 10.440 | 126,200 | +21,500 | 0.00% | 1,317,528 |
| 2017-10-19 | 2017-10-17 | 10.140 | 104,700 | -2,000 | 0.00% | 1,061,658 |
| 2017-10-17 | 2017-10-13 | 10.060 | 106,700 | -4,000 | 0.00% | 1,073,402 |
| 2017-10-11 | 2017-10-09 | 9.950 | 110,700 | -2,000 | 0.00% | 1,101,465 |
| 2017-10-10 | 2017-10-06 | 9.330 | 112,700 | -4,000 | 0.00% | 1,051,491 |
| 2017-09-19 | 2017-09-15 | 8.170 | 116,700 | -2,000 | 0.00% | 953,439 |
| 2017-09-18 | 2017-09-14 | 8.220 | 118,700 | -2,000 | 0.00% | 975,714 |
| 2017-08-31 | 2017-08-29 | 7.320 | 120,700 | -10,000 | 0.00% | 883,524 |
| 2017-08-29 | 2017-08-25 | 7.140 | 130,700 | -10,000 | 0.00% | 933,198 |
| 2017-08-28 | 2017-08-24 | 7.130 | 140,700 | +2,000 | 0.00% | 1,003,191 |
| 2017-08-25 | 2017-08-22 | 7.140 | 138,700 | -6,000 | 0.00% | 990,318 |
| 2017-08-17 | 2017-08-15 | 7.260 | 144,700 | +4,000 | 0.00% | 1,050,522 |
| 2017-08-15 | 2017-08-11 | 7.200 | 140,700 | +2,000 | 0.00% | 1,013,040 |
| 2017-08-11 | 2017-08-09 | 7.960 | 138,700 | +8,000 | 0.00% | 1,104,052 |
| 2017-07-25 | 2017-07-21 | 9.120 | 130,700 | -300 | 0.00% | 1,191,984 |
| 2017-07-19 | 2017-07-17 | 8.980 | 131,000 | +2,000 | 0.00% | 1,176,380 |
| 2017-07-14 | 2017-07-12 | 9.040 | 129,000 | -2,000 | 0.00% | 1,166,160 |
| 2017-07-04 | 2017-06-30 | 9.050 | 131,000 | -12,000 | 0.00% | 1,185,550 |
| 2017-06-20 | 2017-06-16 | 8.960 | 143,000 | -2,000 | 0.00% | 1,281,280 |
| 2017-06-19 | 2017-06-15 | 8.680 | 145,000 | -30,000 | 0.00% | 1,258,600 |
| 2017-06-16 | 2017-06-14 | 8.570 | 175,000 | -15,000 | 0.00% | 1,499,750 |
| 2017-06-14 | 2017-06-12 | 7.750 | 190,000 | -2,000 | 0.00% | 1,472,500 |
| 2017-06-02 | 2017-05-31 | 8.210 | 192,000 | +22,000 | 0.00% | 1,576,320 |
| 2017-05-22 | 2017-05-18 | 8.410 | 170,000 | +100 | 0.00% | 1,429,700 |
| 2017-05-18 | 2017-05-16 | 8.520 | 169,900 | +2,000 | 0.00% | 1,447,548 |
| 2017-05-17 | 2017-05-15 | 8.410 | 167,900 | +10,000 | 0.00% | 1,412,039 |
| 2017-05-16 | 2017-05-12 | 8.380 | 157,900 | -10,000 | 0.00% | 1,323,202 |
| 2017-05-04 | 2017-04-28 | 9.860 | 167,900 | -8,000 | 0.00% | 1,655,494 |
| 2017-04-25 | 2017-04-21 | 9.300 | 175,900 | +3,000 | 0.00% | 1,635,870 |
| 2017-04-12 | 2017-04-10 | 9.600 | 172,900 | +1,000 | 0.00% | 1,659,840 |
| 2017-03-30 | 2017-03-28 | 10.280 | 171,900 | -1,000 | 0.00% | 1,767,132 |
| 2017-03-24 | 2017-03-22 | 10.000 | 172,900 | +3,000 | 0.00% | 1,729,000 |
| 2017-03-13 | 2017-03-09 | 10.080 | 169,900 | +2,000 | 0.00% | 1,712,592 |
| 2017-03-06 | 2017-03-02 | 9.960 | 167,900 | -2,000 | 0.00% | 1,672,284 |
| 2017-03-01 | 2017-02-27 | 10.220 | 169,900 | -2,000 | 0.00% | 1,736,378 |
| 2017-02-28 | 2017-02-24 | 10.280 | 171,900 | +2,000 | 0.00% | 1,767,132 |
| 2017-02-24 | 2017-02-22 | 10.600 | 169,900 | +10,000 | 0.00% | 1,800,940 |
| 2017-02-21 | 2017-02-17 | 10.540 | 159,900 | +2,000 | 0.00% | 1,685,346 |
| 2017-02-17 | 2017-02-15 | 10.680 | 157,900 | +5,000 | 0.00% | 1,686,372 |
| 2017-02-14 | 2017-02-10 | 11.280 | 152,900 | +5,000 | 0.00% | 1,724,712 |
| 2017-02-09 | 2017-02-07 | 11.200 | 147,900 | -3,000 | 0.00% | 1,656,480 |
| 2017-02-02 | 2017-01-27 | 10.700 | 150,900 | +5,000 | 0.00% | 1,614,630 |
| 2017-01-26 | 2017-01-24 | 11.080 | 145,900 | -5,000 | 0.00% | 1,616,572 |
| 2017-01-24 | 2017-01-20 | 10.800 | 150,900 | +5,000 | 0.00% | 1,629,720 |
| 2017-01-12 | 2017-01-10 | 11.200 | 145,900 | +2,000 | 0.00% | 1,634,080 |
| 2017-01-09 | 2017-01-05 | 11.500 | 143,900 | +1,000 | 0.00% | 1,654,850 |
| 2017-01-04 | 2016-12-30 | 12.180 | 142,900 | -8,000 | 0.00% | 1,740,522 |
| 2017-01-03 | 2016-12-29 | 12.060 | 150,900 | -6,000 | 0.00% | 1,819,854 |
| 2016-12-29 | 2016-12-23 | 10.940 | 156,900 | -2,000 | 0.00% | 1,716,486 |
| 2016-12-07 | 2016-12-05 | 10.000 | 158,900 | +10,000 | 0.00% | 1,589,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 148,900 | +4,000 | 0.00% | 1,474,110 |
| 2016-11-30 | 2016-11-28 | 10.500 | 144,900 | +2,000 | 0.00% | 1,521,450 |
| 2016-11-25 | 2016-11-23 | 10.800 | 142,900 | +20,000 | 0.00% | 1,543,320 |
| 2016-11-15 | 2016-11-11 | 11.200 | 122,900 | -200 | 0.00% | 1,376,480 |
| 2016-11-14 | 2016-11-10 | 11.200 | 123,100 | -3,900 | 0.00% | 1,378,720 |
| 2016-11-10 | 2016-11-08 | 10.800 | 127,000 | +2,000 | 0.00% | 1,371,600 |
| 2016-11-09 | 2016-11-07 | 10.900 | 125,000 | -1,300 | 0.00% | 1,362,500 |
| 2016-11-08 | 2016-11-04 | 11.100 | 126,300 | -10,000 | 0.00% | 1,401,930 |
| 2016-11-07 | 2016-11-03 | 10.200 | 136,300 | -200 | 0.00% | 1,390,260 |
| 2016-11-03 | 2016-11-01 | 10.100 | 136,500 | -500 | 0.00% | 1,378,650 |
| 2016-10-28 | 2016-10-26 | 9.700 | 137,000 | +10,000 | 0.00% | 1,328,900 |
| 2016-10-14 | 2016-10-12 | 9.300 | 127,000 | -1,000 | 0.00% | 1,181,100 |
| 2016-10-07 | 2016-10-05 | 8.900 | 128,000 | +1,000 | 0.00% | 1,139,200 |
| 2016-09-26 | 2016-09-22 | 8.900 | 127,000 | -3,000 | 0.00% | 1,130,300 |
| 2016-09-21 | 2016-09-19 | 8.700 | 130,000 | +3,000 | 0.00% | 1,131,000 |
| 2016-09-13 | 2016-09-09 | 8.800 | 127,000 | -2,000 | 0.00% | 1,117,600 |
| 2016-09-01 | 2016-08-30 | 9.000 | 129,000 | +5,000 | 0.00% | 1,161,000 |
| 2016-08-30 | 2016-08-26 | 8.400 | 124,000 | -18,500 | 0.00% | 1,041,600 |
| 2016-08-17 | 2016-08-15 | 7.900 | 142,500 | +8,500 | 0.00% | 1,125,750 |
| 2016-05-16 | 2016-05-12 | 6.600 | 134,000 | +2,000 | 0.00% | 884,400 |
| 2016-05-05 | 2016-05-03 | 6.300 | 132,000 | +10,000 | 0.00% | 831,600 |
| 2016-04-29 | 2016-04-27 | 6.500 | 122,000 | -200 | 0.00% | 793,000 |
| 2016-03-01 | 2016-02-26 | 6.600 | 122,200 | -200 | 0.00% | 806,520 |
| 2015-12-01 | 2015-11-27 | 7.900 | 122,400 | +3,000 | 0.00% | 966,960 |
| 2015-11-18 | 2015-11-16 | 8.400 | 119,400 | -2,000 | 0.00% | 1,002,960 |
| 2015-11-17 | 2015-11-13 | 8.300 | 121,400 | +2,000 | 0.00% | 1,007,620 |
| 2015-11-16 | 2015-11-12 | 8.800 | 119,400 | -6,000 | 0.00% | 1,050,720 |
| 2015-10-30 | 2015-10-28 | 7.200 | 125,400 | +3,000 | 0.00% | 902,880 |
| 2015-08-18 | 2015-08-14 | 7.500 | 122,400 | -2,000 | 0.00% | 918,000 |
| 2015-06-26 | 2015-06-24 | 9.500 | 124,400 | -10,600 | 0.00% | 1,181,800 |
| 2015-06-03 | 2015-06-01 | 8.900 | 135,000 | -2,000 | 0.00% | 1,201,500 |
| 2015-05-28 | 2015-05-26 | 9.200 | 137,000 | -14,400 | 0.00% | 1,260,400 |
| 2015-05-26 | 2015-05-21 | 8.200 | 151,400 | -2,000 | 0.00% | 1,241,480 |
| 2015-05-22 | 2015-05-20 | 8.300 | 153,400 | -400 | 0.00% | 1,273,220 |
| 2015-05-18 | 2015-05-14 | 8.000 | 153,800 | +2,000 | 0.00% | 1,230,400 |
| 2015-05-07 | 2015-05-05 | 8.300 | 151,800 | -5,000 | 0.00% | 1,259,940 |
| 2015-05-04 | 2015-04-29 | 8.700 | 156,800 | -30,000 | 0.00% | 1,364,160 |
| 2015-04-27 | 2015-04-23 | 8.600 | 186,800 | -400 | 0.01% | 1,606,480 |
| 2015-04-22 | 2015-04-20 | 7.900 | 187,200 | -10,000 | 0.01% | 1,478,880 |
| 2015-04-20 | 2015-04-16 | 8.500 | 197,200 | +5,000 | 0.01% | 1,676,200 |
| 2015-04-16 | 2015-04-14 | 8.600 | 192,200 | -200 | 0.01% | 1,652,920 |
| 2015-04-15 | 2015-04-13 | 9.200 | 192,400 | +10,000 | 0.01% | 1,770,080 |
| 2015-04-14 | 2015-04-10 | 9.300 | 182,400 | -2,100 | 0.01% | 1,696,320 |
| 2015-04-13 | 2015-04-09 | 9.300 | 184,500 | -7,000 | 0.01% | 1,715,850 |
| 2015-04-10 | 2015-04-08 | 8.700 | 191,500 | +5,000 | 0.01% | 1,666,050 |
| 2015-03-26 | 2015-03-24 | 6.900 | 186,500 | -500 | 0.01% | 1,286,850 |
| 2015-02-25 | 2015-02-23 | 6.900 | 187,000 | +5,000 | 0.01% | 1,290,300 |
| 2015-01-28 | 2015-01-26 | 7.000 | 182,000 | +2,000 | 0.01% | 1,274,000 |
| 2014-12-15 | 2014-12-11 | 7.700 | 180,000 | -8,000 | 0.01% | 1,386,000 |
| 2014-12-11 | 2014-12-09 | 7.700 | 188,000 | -1,000 | 0.01% | 1,447,600 |
| 2014-12-05 | 2014-12-03 | 7.600 | 189,000 | +10,000 | 0.01% | 1,436,400 |
| 2014-11-26 | 2014-11-24 | 8.300 | 179,000 | -5,000 | 0.01% | 1,485,700 |
| 2014-11-14 | 2014-11-12 | 8.100 | 184,000 | -2,000 | 0.01% | 1,490,400 |
| 2014-10-17 | 2014-10-15 | 7.600 | 186,000 | -9,000 | 0.01% | 1,413,600 |
| 2014-10-15 | 2014-10-13 | 7.600 | 195,000 | +3,000 | 0.01% | 1,482,000 |
| 2014-10-14 | 2014-10-10 | 7.700 | 192,000 | +2,000 | 0.01% | 1,478,400 |
| 2014-10-10 | 2014-10-08 | 8.300 | 190,000 | -2,000 | 0.01% | 1,577,000 |
| 2014-10-09 | 2014-10-07 | 8.400 | 192,000 | -5,200 | 0.01% | 1,612,800 |
| 2014-10-07 | 2014-10-03 | 8.000 | 197,200 | -4,000 | 0.01% | 1,577,600 |
| 2014-10-06 | 2014-09-30 | 8.000 | 201,200 | -3,000 | 0.01% | 1,609,600 |
| 2014-09-30 | 2014-09-26 | 8.200 | 204,200 | -9,000 | 0.01% | 1,674,440 |
| 2014-09-25 | 2014-09-23 | 8.000 | 213,200 | -2,000 | 0.01% | 1,705,600 |
| 2014-09-19 | 2014-09-17 | 8.000 | 215,200 | -1,000 | 0.01% | 1,721,600 |
| 2014-09-17 | 2014-09-15 | 7.600 | 216,200 | -300 | 0.01% | 1,643,120 |
| 2014-09-16 | 2014-09-12 | 7.600 | 216,500 | +2,000 | 0.01% | 1,645,400 |
| 2014-09-01 | 2014-08-28 | 7.100 | 214,500 | -1,000 | 0.01% | 1,522,950 |
| 2014-08-25 | 2014-08-21 | 7.400 | 215,500 | +1,300 | 0.01% | 1,594,700 |
| 2014-08-22 | 2014-08-20 | 7.400 | 214,200 | -10,000 | 0.01% | 1,585,080 |
| 2014-08-20 | 2014-08-18 | 7.400 | 224,200 | -2,000 | 0.01% | 1,659,080 |
| 2014-08-13 | 2014-08-11 | 7.000 | 226,200 | -5,000 | 0.01% | 1,583,400 |
| 2014-08-11 | 2014-08-07 | 6.700 | 231,200 | +4,000 | 0.01% | 1,549,040 |
| 2014-08-05 | 2014-08-01 | 7.100 | 227,200 | -800 | 0.01% | 1,613,120 |
| 2014-08-04 | 2014-07-31 | 7.200 | 228,000 | +10,000 | 0.01% | 1,641,600 |
| 2014-08-01 | 2014-07-30 | 7.400 | 218,000 | -10,000 | 0.01% | 1,613,200 |
| 2014-07-29 | 2014-07-25 | 7.200 | 228,000 | +10,000 | 0.01% | 1,641,600 |
| 2014-07-28 | 2014-07-24 | 7.500 | 218,000 | +10,000 | 0.01% | 1,635,000 |
| 2014-07-24 | 2014-07-22 | 7.600 | 208,000 | +10,000 | 0.01% | 1,580,800 |
| 2014-07-17 | 2014-07-15 | 7.800 | 198,000 | -1,200 | 0.01% | 1,544,400 |
| 2014-07-16 | 2014-07-14 | 7.500 | 199,200 | -4,000 | 0.01% | 1,494,000 |
| 2014-07-15 | 2014-07-11 | 7.400 | 203,200 | -4,000 | 0.01% | 1,503,680 |
| 2014-07-11 | 2014-07-09 | 7.200 | 207,200 | +3,000 | 0.01% | 1,491,840 |
| 2014-07-10 | 2014-07-08 | 7.300 | 204,200 | +14,000 | 0.01% | 1,490,660 |
| 2014-07-09 | 2014-07-07 | 7.500 | 190,200 | -3,500 | 0.01% | 1,426,500 |
| 2014-07-08 | 2014-07-04 | 7.400 | 193,700 | -14,000 | 0.01% | 1,433,380 |
| 2014-07-07 | 2014-07-03 | 6.900 | 207,700 | -5,000 | 0.01% | 1,433,130 |
| 2014-06-30 | 2014-06-26 | 6.700 | 212,700 | -3,500 | 0.01% | 1,425,090 |
| 2014-06-27 | 2014-06-25 | 6.300 | 216,200 | -10,000 | 0.01% | 1,362,060 |
| 2014-06-17 | 2014-06-13 | 6.400 | 226,200 | -4,000 | 0.01% | 1,447,680 |
| 2014-06-09 | 2014-06-05 | 6.400 | 230,200 | -2,000 | 0.01% | 1,473,280 |
| 2014-06-06 | 2014-06-04 | 6.300 | 232,200 | +32,000 | 0.01% | 1,462,860 |
| 2014-06-05 | 2014-06-03 | 6.800 | 200,200 | -2,000 | 0.01% | 1,361,360 |
| 2014-06-04 | 2014-05-30 | 6.600 | 202,200 | +5,000 | 0.01% | 1,334,520 |
| 2014-03-14 | 2014-03-12 | 6.100 | 197,200 | +10,000 | 0.01% | 1,202,920 |
| 2014-02-26 | 2014-02-24 | 6.500 | 187,200 | -2,000 | 0.01% | 1,216,800 |
| 2014-02-24 | 2014-02-20 | 6.500 | 189,200 | -2,000 | 0.01% | 1,229,800 |
| 2014-02-20 | 2014-02-18 | 6.700 | 191,200 | +9,600 | 0.01% | 1,281,040 |
| 2014-02-19 | 2014-02-17 | 8.000 | 181,600 | +1,000 | 0.01% | 1,452,800 |
| 2014-02-18 | 2014-02-14 | 8.400 | 180,600 | -10,000 | 0.01% | 1,517,040 |
| 2014-02-14 | 2014-02-12 | 8.300 | 190,600 | -3,000 | 0.01% | 1,581,980 |
| 2014-02-12 | 2014-02-10 | 8.300 | 193,600 | -2,000 | 0.01% | 1,606,880 |
| 2014-02-11 | 2014-02-07 | 8.000 | 195,600 | -4,000 | 0.01% | 1,564,800 |
| 2014-02-10 | 2014-02-06 | 8.000 | 199,600 | +5,000 | 0.01% | 1,596,800 |
| 2014-02-06 | 2014-02-04 | 8.200 | 194,600 | -2,000 | 0.01% | 1,595,720 |
| 2014-02-05 | 2014-01-30 | 7.900 | 196,600 | +2,000 | 0.01% | 1,553,140 |
| 2014-02-04 | 2014-01-28 | 8.000 | 194,600 | +4,000 | 0.01% | 1,556,800 |
| 2014-01-29 | 2014-01-27 | 7.900 | 190,600 | -8,000 | 0.01% | 1,505,740 |
| 2014-01-28 | 2014-01-24 | 7.400 | 198,600 | +3,000 | 0.01% | 1,469,640 |
| 2014-01-24 | 2014-01-22 | 7.500 | 195,600 | +2,000 | 0.01% | 1,467,000 |
| 2014-01-23 | 2014-01-21 | 7.800 | 193,600 | +3,000 | 0.01% | 1,510,080 |
| 2014-01-22 | 2014-01-20 | 7.900 | 190,600 | -9,000 | 0.01% | 1,505,740 |
| 2014-01-21 | 2014-01-17 | 7.300 | 199,600 | -5,000 | 0.01% | 1,457,080 |
| 2014-01-20 | 2014-01-16 | 6.900 | 204,600 | -17,000 | 0.01% | 1,411,740 |
| 2014-01-17 | 2014-01-15 | 6.600 | 221,600 | +5,000 | 0.01% | 1,462,560 |
| 2014-01-16 | 2014-01-14 | 6.600 | 216,600 | +4,000 | 0.01% | 1,429,560 |
| 2013-12-27 | 2013-12-20 | 5.900 | 212,600 | -200 | 0.01% | 1,254,340 |
| 2013-12-18 | 2013-12-16 | 6.000 | 212,800 | -5,000 | 0.01% | 1,276,800 |
| 2013-12-02 | 2013-11-28 | 6.300 | 217,800 | -9,300 | 0.01% | 1,372,140 |
| 2013-11-29 | 2013-11-27 | 6.000 | 227,100 | -3,300 | 0.01% | 1,362,600 |
| 2013-11-21 | 2013-11-19 | 5.800 | 230,400 | +3,000 | 0.01% | 1,336,320 |
| 2013-11-05 | 2013-11-01 | 5.600 | 227,400 | -1,700 | 0.01% | 1,273,440 |
| 2013-10-28 | 2013-10-24 | 5.900 | 229,100 | +5,000 | 0.01% | 1,351,690 |
| 2013-10-25 | 2013-10-23 | 5.700 | 224,100 | +4,000 | 0.01% | 1,277,370 |
| 2013-10-22 | 2013-10-18 | 6.300 | 220,100 | -5,000 | 0.01% | 1,386,630 |
| 2013-10-21 | 2013-10-17 | 6.100 | 225,100 | +2,000 | 0.01% | 1,373,110 |
| 2013-10-15 | 2013-10-10 | 6.200 | 223,100 | -7,000 | 0.01% | 1,383,220 |
| 2013-10-11 | 2013-10-09 | 6.200 | 230,100 | +5,000 | 0.01% | 1,426,620 |
| 2013-10-10 | 2013-10-08 | 6.000 | 225,100 | -2,000 | 0.01% | 1,350,600 |
| 2013-10-09 | 2013-10-07 | 5.500 | 227,100 | +5,000 | 0.01% | 1,249,050 |
| 2013-09-27 | 2013-09-25 | 5.500 | 222,100 | -30,000 | 0.01% | 1,221,550 |
| 2013-09-24 | 2013-09-19 | 5.200 | 252,100 | +30,000 | 0.01% | 1,310,920 |
| 2013-09-17 | 2013-09-13 | 5.500 | 222,100 | -5,000 | 0.01% | 1,221,550 |
| 2013-09-11 | 2013-09-09 | 5.600 | 227,100 | +2,000 | 0.01% | 1,271,760 |
| 2013-09-06 | 2013-09-04 | 5.600 | 225,100 | -6,000 | 0.01% | 1,260,560 |
| 2013-09-05 | 2013-09-03 | 5.600 | 231,100 | +5,000 | 0.01% | 1,294,160 |
| 2013-09-02 | 2013-08-29 | 5.500 | 226,100 | -3,000 | 0.01% | 1,243,550 |
| 2013-08-30 | 2013-08-28 | 5.400 | 229,100 | -3,000 | 0.01% | 1,237,140 |
| 2013-08-29 | 2013-08-27 | 5.600 | 232,100 | +3,000 | 0.01% | 1,299,760 |
| 2013-08-28 | 2013-08-26 | 5.700 | 229,100 | +4,000 | 0.01% | 1,305,870 |
| 2013-08-23 | 2013-08-21 | 5.700 | 225,100 | -3,000 | 0.01% | 1,283,070 |
| 2013-08-19 | 2013-08-15 | 5.900 | 228,100 | +6,000 | 0.01% | 1,345,790 |
| 2013-08-15 | 2013-08-12 | 6.000 | 222,100 | +27,000 | 0.01% | 1,332,600 |
| 2013-08-08 | 2013-08-06 | 6.200 | 195,100 | +5,000 | 0.01% | 1,209,620 |
| 2013-07-23 | 2013-07-19 | 5.900 | 190,100 | +2,000 | 0.01% | 1,121,590 |
| 2013-07-19 | 2013-07-17 | 6.500 | 188,100 | +2,000 | 0.01% | 1,222,650 |
| 2013-07-08 | 2013-07-04 | 5.700 | 186,100 | -3,000 | 0.01% | 1,060,770 |
| 2013-06-28 | 2013-06-26 | 5.700 | 189,100 | +3,000 | 0.01% | 1,077,870 |
| 2013-06-27 | 2013-06-25 | 5.500 | 186,100 | -3,000 | 0.01% | 1,023,550 |
| 2013-06-26 | 2013-06-24 | 5.800 | 189,100 | +3,000 | 0.01% | 1,096,780 |
| 2013-06-25 | 2013-06-21 | 6.100 | 186,100 | -3,000 | 0.01% | 1,135,210 |
| 2013-06-24 | 2013-06-20 | 6.200 | 189,100 | -2,000 | 0.01% | 1,172,420 |
| 2013-06-21 | 2013-06-19 | 6.300 | 191,100 | -5,000 | 0.01% | 1,203,930 |
| 2013-06-14 | 2013-06-11 | 6.400 | 196,100 | -3,000 | 0.01% | 1,255,040 |
| 2013-06-13 | 2013-06-10 | 6.200 | 199,100 | +2,000 | 0.01% | 1,234,420 |
| 2013-06-11 | 2013-06-07 | 6.200 | 197,100 | +3,000 | 0.01% | 1,222,020 |
| 2013-06-07 | 2013-06-05 | 6.600 | 194,100 | +10,000 | 0.01% | 1,281,060 |
| 2013-06-04 | 2013-05-31 | 6.300 | 184,100 | +8,000 | 0.01% | 1,159,830 |
| 2013-05-30 | 2013-05-28 | 7.200 | 176,100 | +8,000 | 0.01% | 1,267,920 |
| 2013-05-29 | 2013-05-27 | 7.100 | 168,100 | +7,000 | 0.01% | 1,193,510 |
| 2013-05-27 | 2013-05-23 | 6.700 | 161,100 | -11,000 | 0.01% | 1,079,370 |
| 2013-05-24 | 2013-05-22 | 6.500 | 172,100 | -5,000 | 0.01% | 1,118,650 |
| 2013-05-23 | 2013-05-21 | 6.300 | 177,100 | +11,000 | 0.01% | 1,115,730 |
| 2013-05-22 | 2013-05-20 | 6.700 | 166,100 | +3,000 | 0.01% | 1,112,870 |
| 2013-05-15 | 2013-05-13 | 6.600 | 163,100 | -8,000 | 0.01% | 1,076,460 |
| 2013-05-14 | 2013-05-10 | 6.400 | 171,100 | +4,000 | 0.01% | 1,095,040 |
| 2013-05-13 | 2013-05-09 | 6.000 | 167,100 | -3,000 | 0.01% | 1,002,600 |
| 2013-05-10 | 2013-05-08 | 6.000 | 170,100 | -5,000 | 0.01% | 1,020,600 |
| 2013-05-07 | 2013-05-03 | 6.200 | 175,100 | +7,000 | 0.01% | 1,085,620 |
| 2013-05-06 | 2013-05-02 | 6.200 | 168,100 | -7,000 | 0.01% | 1,042,220 |
| 2013-04-30 | 2013-04-26 | 5.700 | 175,100 | -3,000 | 0.01% | 998,070 |
| 2013-04-29 | 2013-04-25 | 5.400 | 178,100 | +3,000 | 0.01% | 961,740 |
| 2013-04-26 | 2013-04-24 | 5.000 | 175,100 | -3,000 | 0.01% | 875,500 |
| 2013-04-24 | 2013-04-22 | 5.100 | 178,100 | -4,800 | 0.01% | 908,310 |
| 2013-04-17 | 2013-04-15 | 4.850 | 182,900 | -3,000 | 0.01% | 887,065 |
| 2013-04-16 | 2013-04-12 | 4.750 | 185,900 | +3,000 | 0.01% | 883,025 |
| 2013-03-25 | 2013-03-21 | 4.900 | 182,900 | -3,000 | 0.01% | 896,210 |
| 2013-03-14 | 2013-03-12 | 4.600 | 185,900 | +5,000 | 0.01% | 855,140 |
| 2013-02-21 | 2013-02-19 | 4.300 | 180,900 | +4,000 | 0.01% | 777,870 |
| 2013-02-18 | 2013-02-14 | 4.650 | 176,900 | +3,000 | 0.01% | 822,585 |
| 2013-02-08 | 2013-02-06 | 5.200 | 173,900 | -2,000 | 0.01% | 904,280 |
| 2013-02-07 | 2013-02-05 | 4.900 | 175,900 | -200 | 0.01% | 861,910 |
| 2013-01-31 | 2013-01-29 | 4.800 | 176,100 | +200 | 0.01% | 845,280 |
| 2013-01-29 | 2013-01-25 | 4.850 | 175,900 | +2,000 | 0.01% | 853,115 |
| 2013-01-25 | 2013-01-23 | 4.900 | 173,900 | +8,000 | 0.01% | 852,110 |
| 2013-01-23 | 2013-01-21 | 4.850 | 165,900 | -300 | 0.01% | 804,615 |
| 2013-01-18 | 2013-01-16 | 4.800 | 166,200 | -3,000 | 0.01% | 797,760 |
| 2013-01-17 | 2013-01-15 | 4.800 | 169,200 | -3,000 | 0.01% | 812,160 |
| 2013-01-16 | 2013-01-14 | 4.750 | 172,200 | -7,000 | 0.01% | 817,950 |
| 2013-01-15 | 2013-01-11 | 4.850 | 179,200 | -200 | 0.01% | 869,120 |
| 2013-01-14 | 2013-01-10 | 5.000 | 179,400 | +200 | 0.01% | 897,000 |
| 2013-01-11 | 2013-01-09 | 4.850 | 179,200 | -6,000 | 0.01% | 869,120 |
| 2013-01-10 | 2013-01-08 | 4.350 | 185,200 | +3,000 | 0.01% | 805,620 |
| 2013-01-09 | 2013-01-07 | 4.250 | 182,200 | -5,000 | 0.01% | 774,350 |
| 2013-01-08 | 2013-01-04 | 4.300 | 187,200 | -600 | 0.01% | 804,960 |
| 2013-01-07 | 2013-01-03 | 4.150 | 187,800 | -8,000 | 0.01% | 779,370 |
| 2013-01-03 | 2012-12-31 | 3.850 | 195,800 | -200 | 0.01% | 753,830 |
| 2012-12-20 | 2012-12-18 | 3.650 | 196,000 | -500 | 0.01% | 715,400 |
| 2012-12-14 | 2012-12-12 | 3.850 | 196,500 | +9,300 | 0.01% | 756,525 |
| 2012-12-11 | 2012-12-07 | 3.900 | 187,200 | +8,000 | 0.01% | 730,080 |
| 2012-12-03 | 2012-11-29 | 3.700 | 179,200 | -2,000 | 0.01% | 663,040 |
| 2012-11-27 | 2012-11-23 | 3.700 | 181,200 | -3,000 | 0.01% | 670,440 |
| 2012-11-13 | 2012-11-09 | 3.600 | 184,200 | +3,000 | 0.01% | 663,120 |
| 2012-11-12 | 2012-11-08 | 3.550 | 181,200 | -5,000 | 0.01% | 643,260 |
| 2012-11-05 | 2012-11-01 | 3.100 | 186,200 | +5,000 | 0.01% | 577,220 |
| 2012-10-25 | 2012-10-22 | 3.200 | 181,200 | -10,000 | 0.01% | 579,840 |
| 2012-10-24 | 2012-10-19 | 3.100 | 191,200 | +10,000 | 0.01% | 592,720 |
| 2012-10-19 | 2012-10-17 | 3.000 | 181,200 | -5,000 | 0.01% | 543,600 |
| 2012-09-04 | 2012-08-31 | 2.950 | 186,200 | +3,000 | 0.01% | 549,290 |
| 2012-08-22 | 2012-08-20 | 3.000 | 183,200 | -3,000 | 0.01% | 549,600 |
| 2012-08-20 | 2012-08-16 | 2.850 | 186,200 | +3,000 | 0.01% | 530,670 |
| 2012-08-16 | 2012-08-14 | 2.850 | 183,200 | -3,000 | 0.01% | 522,120 |
| 2012-08-15 | 2012-08-13 | 2.850 | 186,200 | -3,000 | 0.01% | 530,670 |
| 2012-08-13 | 2012-08-09 | 3.050 | 189,200 | +3,000 | 0.01% | 577,060 |
| 2012-08-10 | 2012-08-08 | 2.800 | 186,200 | +1,200 | 0.01% | 521,360 |
| 2012-08-09 | 2012-08-07 | 2.900 | 185,000 | +3,000 | 0.01% | 536,500 |
| 2012-07-26 | 2012-07-24 | 2.700 | 182,000 | -1,000 | 0.01% | 491,400 |
| 2012-06-22 | 2012-06-20 | 2.600 | 183,000 | -5,000 | 0.01% | 475,800 |
| 2012-06-20 | 2012-06-18 | 2.490 | 188,000 | -10,000 | 0.01% | 468,120 |
| 2012-06-19 | 2012-06-15 | 2.480 | 198,000 | +1,000 | 0.01% | 491,040 |
| 2012-06-18 | 2012-06-14 | 2.470 | 197,000 | +5,000 | 0.01% | 486,590 |
| 2012-06-05 | 2012-06-01 | 2.480 | 192,000 | -6,000 | 0.01% | 476,160 |
| 2012-06-01 | 2012-05-30 | 3.000 | 198,000 | +6,000 | 0.01% | 594,000 |
| 2012-05-30 | 2012-05-28 | 3.050 | 192,000 | -6,000 | 0.01% | 585,600 |
| 2012-05-28 | 2012-05-24 | 3.150 | 198,000 | +6,000 | 0.01% | 623,700 |
| 2012-04-20 | 2012-04-18 | 4.000 | 192,000 | +200 | 0.01% | 768,000 |
| 2012-04-19 | 2012-04-17 | 4.000 | 191,800 | +200 | 0.01% | 767,200 |
| 2012-03-21 | 2012-03-19 | 3.900 | 191,600 | -5,000 | 0.01% | 747,240 |
| 2012-03-16 | 2012-03-14 | 3.950 | 196,600 | +5,000 | 0.01% | 776,570 |
| 2012-03-13 | 2012-03-09 | 4.150 | 191,600 | +4,000 | 0.01% | 795,140 |
| 2012-03-08 | 2012-03-06 | 4.100 | 187,600 | -2,500 | 0.01% | 769,160 |
| 2012-03-07 | 2012-03-05 | 4.150 | 190,100 | -500 | 0.01% | 788,915 |
| 2012-02-27 | 2012-02-23 | 4.300 | 190,600 | +3,000 | 0.01% | 819,580 |
| 2012-02-24 | 2012-02-22 | 4.350 | 187,600 | -13,200 | 0.01% | 816,060 |
| 2012-02-17 | 2012-02-15 | 4.450 | 200,800 | -3,000 | 0.01% | 893,560 |
| 2012-02-14 | 2012-02-10 | 4.400 | 203,800 | +7,000 | 0.01% | 896,720 |
| 2012-02-13 | 2012-02-09 | 4.400 | 196,800 | +4,000 | 0.01% | 865,920 |
| 2012-02-03 | 2012-02-01 | 4.250 | 192,800 | -7,000 | 0.01% | 819,400 |
| 2012-01-31 | 2012-01-27 | 4.150 | 199,800 | +7,000 | 0.01% | 829,170 |
| 2012-01-03 | 2011-12-29 | 3.700 | 192,800 | -1,000 | 0.01% | 713,360 |
| 2011-11-14 | 2011-11-10 | 3.950 | 193,800 | -2,000 | 0.01% | 765,510 |
| 2011-11-11 | 2011-11-09 | 4.150 | 195,800 | -5,000 | 0.01% | 812,570 |
| 2011-10-31 | 2011-10-27 | 4.450 | 200,800 | +4,100 | 0.01% | 893,560 |
| 2011-10-27 | 2011-10-25 | 4.250 | 196,700 | -15,000 | 0.01% | 835,975 |
| 2011-10-20 | 2011-10-18 | 4.100 | 211,700 | +10,000 | 0.01% | 867,970 |
| 2011-10-19 | 2011-10-17 | 4.500 | 201,700 | +5,000 | 0.01% | 907,650 |
| 2011-10-18 | 2011-10-14 | 4.200 | 196,700 | +900 | 0.01% | 826,140 |
| 2011-10-14 | 2011-10-12 | 3.950 | 195,800 | -23,000 | 0.01% | 773,410 |
| 2011-10-12 | 2011-10-10 | 3.800 | 218,800 | +3,000 | 0.01% | 831,440 |
| 2011-10-11 | 2011-10-07 | 3.850 | 215,800 | -3,000 | 0.01% | 830,830 |
| 2011-10-10 | 2011-10-06 | 3.750 | 218,800 | +3,000 | 0.01% | 820,500 |
| 2011-09-16 | 2011-09-14 | 4.450 | 215,800 | -2,000 | 0.01% | 960,310 |
| 2011-09-14 | 2011-09-09 | 4.400 | 217,800 | +5,000 | 0.01% | 958,320 |
| 2011-09-12 | 2011-09-08 | 4.550 | 212,800 | -2,000 | 0.01% | 968,240 |
| 2011-09-05 | 2011-09-01 | 4.400 | 214,800 | +2,000 | 0.01% | 945,120 |
| 2011-08-31 | 2011-08-29 | 4.000 | 212,800 | +8,000 | 0.01% | 851,200 |
| 2011-08-10 | 2011-08-08 | 4.100 | 204,800 | -3,000 | 0.01% | 839,680 |
| 2011-08-08 | 2011-08-04 | 4.600 | 207,800 | +1,000 | 0.01% | 955,880 |
| 2011-08-03 | 2011-08-01 | 4.750 | 206,800 | +2,000 | 0.01% | 982,300 |
| 2011-08-02 | 2011-07-29 | 4.650 | 204,800 | -400 | 0.01% | 952,320 |
| 2011-07-27 | 2011-07-25 | 4.950 | 205,200 | +20,000 | 0.01% | 1,015,740 |
| 2011-07-26 | 2011-07-22 | 5.100 | 185,200 | -20,000 | 0.01% | 944,520 |
| 2011-07-25 | 2011-07-21 | 4.700 | 205,200 | +7,000 | 0.01% | 964,440 |
| 2011-07-21 | 2011-07-19 | 5.000 | 198,200 | +10,000 | 0.01% | 991,000 |
| 2011-07-04 | 2011-06-29 | 6.300 | 188,200 | -10,000 | 0.01% | 1,185,660 |
| 2011-06-28 | 2011-06-24 | 6.200 | 198,200 | -3,000 | 0.01% | 1,228,840 |
| 2011-06-23 | 2011-06-21 | 6.000 | 201,200 | -10,000 | 0.01% | 1,207,200 |
| 2011-06-22 | 2011-06-20 | 5.900 | 211,200 | +3,000 | 0.01% | 1,246,080 |
| 2011-06-21 | 2011-06-17 | 6.000 | 208,200 | +10,000 | 0.01% | 1,249,200 |
| 2011-06-16 | 2011-06-14 | 6.300 | 198,200 | +2,000 | 0.01% | 1,248,660 |
| 2011-06-13 | 2011-06-09 | 6.300 | 196,200 | -2,000 | 0.01% | 1,236,060 |
| 2011-06-02 | 2011-05-31 | 6.600 | 198,200 | -5,000 | 0.01% | 1,308,120 |
| 2011-05-31 | 2011-05-27 | 6.400 | 203,200 | +7,000 | 0.01% | 1,300,480 |
| 2011-05-30 | 2011-05-26 | 6.400 | 196,200 | -2,000 | 0.01% | 1,255,680 |
| 2011-05-25 | 2011-05-23 | 6.800 | 198,200 | +5,000 | 0.01% | 1,347,760 |
| 2011-05-19 | 2011-05-17 | 8.200 | 193,200 | +9,000 | 0.01% | 1,584,240 |
| 2011-05-17 | 2011-05-13 | 8.800 | 184,200 | +6,000 | 0.01% | 1,620,960 |
| 2011-05-16 | 2011-05-12 | 8.700 | 178,200 | -8,000 | 0.01% | 1,550,340 |
| 2011-05-13 | 2011-05-11 | 9.100 | 186,200 | +5,000 | 0.01% | 1,694,420 |
| 2011-05-12 | 2011-05-09 | 8.600 | 181,200 | +5,000 | 0.01% | 1,558,320 |
| 2011-05-11 | 2011-05-06 | 7.400 | 176,200 | -2,000 | 0.01% | 1,303,880 |
| 2011-05-09 | 2011-05-05 | 7.500 | 178,200 | -2,000 | 0.01% | 1,336,500 |
| 2011-05-05 | 2011-05-03 | 7.700 | 180,200 | -15,000 | 0.01% | 1,387,540 |
| 2011-05-04 | 2011-04-29 | 7.000 | 195,200 | -5,500 | 0.01% | 1,366,400 |
| 2011-04-26 | 2011-04-20 | 6.400 | 200,700 | +2,000 | 0.01% | 1,284,480 |
| 2011-04-21 | 2011-04-19 | 6.600 | 198,700 | -2,000 | 0.01% | 1,311,420 |
| 2011-04-20 | 2011-04-18 | 6.100 | 200,700 | -5,000 | 0.01% | 1,224,270 |
| 2011-04-13 | 2011-04-11 | 6.000 | 205,700 | -3,000 | 0.01% | 1,234,200 |
| 2011-03-29 | 2011-03-25 | 6.100 | 208,700 | +3,000 | 0.01% | 1,273,070 |
| 2011-03-07 | 2011-03-03 | 6.000 | 205,700 | -300 | 0.01% | 1,234,200 |
| 2011-02-24 | 2011-02-22 | 6.200 | 206,000 | +2,000 | 0.01% | 1,277,200 |
| 2011-02-22 | 2011-02-18 | 7.000 | 204,000 | +3,000 | 0.01% | 1,428,000 |
| 2011-02-17 | 2011-02-15 | 6.900 | 201,000 | +10,000 | 0.01% | 1,386,900 |
| 2011-02-16 | 2011-02-14 | 7.200 | 191,000 | +6,900 | 0.01% | 1,375,200 |
| 2011-02-15 | 2011-02-11 | 7.200 | 184,100 | -2,000 | 0.01% | 1,325,520 |
| 2011-02-11 | 2011-02-09 | 6.200 | 186,100 | -100 | 0.01% | 1,153,820 |
| 2011-01-26 | 2011-01-24 | 6.300 | 186,200 | -10,100 | 0.01% | 1,173,060 |
| 2010-12-29 | 2010-12-24 | 5.800 | 196,300 | -200 | 0.01% | 1,138,540 |
| 2010-12-28 | 2010-12-22 | 5.900 | 196,500 | -5,000 | 0.01% | 1,159,350 |
| 2010-12-21 | 2010-12-17 | 5.800 | 201,500 | +5,000 | 0.01% | 1,168,700 |
| 2010-12-08 | 2010-12-06 | 6.100 | 196,500 | -5,000 | 0.01% | 1,198,650 |
| 2010-11-26 | 2010-11-24 | 5.700 | 201,500 | -200 | 0.01% | 1,148,550 |
| 2010-11-25 | 2010-11-23 | 5.700 | 201,700 | -1,000 | 0.01% | 1,149,690 |
| 2010-11-15 | 2010-11-11 | 6.100 | 202,700 | +2,000 | 0.01% | 1,236,470 |
| 2010-11-12 | 2010-11-10 | 6.300 | 200,700 | +11,000 | 0.01% | 1,264,410 |
| 2010-11-10 | 2010-11-08 | 6.600 | 189,700 | -300 | 0.01% | 1,252,020 |
| 2010-11-09 | 2010-11-05 | 6.500 | 190,000 | +5,000 | 0.01% | 1,235,000 |
| 2010-11-03 | 2010-11-01 | 6.600 | 185,000 | -300 | 0.01% | 1,221,000 |
| 2010-10-27 | 2010-10-25 | 6.600 | 185,300 | -20,000 | 0.01% | 1,222,980 |
| 2010-10-22 | 2010-10-20 | 6.400 | 205,300 | -35,000 | 0.01% | 1,313,920 |
| 2010-10-21 | 2010-10-19 | 6.400 | 240,300 | -10,000 | 0.01% | 1,537,920 |
| 2010-10-20 | 2010-10-18 | 5.900 | 250,300 | +5,000 | 0.01% | 1,476,770 |
| 2010-10-18 | 2010-10-14 | 5.700 | 245,300 | +500 | 0.01% | 1,398,210 |
| 2010-10-05 | 2010-09-30 | 5.600 | 244,800 | +20,000 | 0.01% | 1,370,880 |
| 2010-09-30 | 2010-09-28 | 5.600 | 224,800 | -30,000 | 0.01% | 1,258,880 |
| 2010-09-29 | 2010-09-27 | 5.400 | 254,800 | -4,500 | 0.01% | 1,375,920 |
| 2010-09-28 | 2010-09-24 | 5.200 | 259,300 | -2,000 | 0.01% | 1,348,360 |
| 2010-09-22 | 2010-09-20 | 5.200 | 261,300 | +1,000 | 0.01% | 1,358,760 |
| 2010-09-15 | 2010-09-13 | 5.300 | 260,300 | -10,000 | 0.01% | 1,379,590 |
| 2010-09-14 | 2010-09-10 | 5.200 | 270,300 | -600 | 0.01% | 1,405,560 |
| 2010-09-10 | 2010-09-08 | 5.200 | 270,900 | +34,500 | 0.01% | 1,408,680 |
| 2010-09-01 | 2010-08-30 | 5.000 | 236,400 | -6,000 | 0.01% | 1,182,000 |
| 2010-08-30 | 2010-08-26 | 5.000 | 242,400 | -10,000 | 0.01% | 1,212,000 |
| 2010-08-27 | 2010-08-25 | 5.100 | 252,400 | +6,000 | 0.01% | 1,287,240 |
| 2010-08-26 | 2010-08-24 | 5.000 | 246,400 | +10,000 | 0.01% | 1,232,000 |
| 2010-08-16 | 2010-08-12 | 5.500 | 236,400 | +20,000 | 0.01% | 1,300,200 |
| 2010-08-13 | 2010-08-11 | 5.700 | 216,400 | -5,000 | 0.01% | 1,233,480 |
| 2010-08-12 | 2010-08-10 | 5.700 | 221,400 | +5,000 | 0.01% | 1,261,980 |
| 2010-08-04 | 2010-08-02 | 5.400 | 216,400 | +20,000 | 0.01% | 1,168,560 |
| 2010-08-03 | 2010-07-30 | 5.400 | 196,400 | -100 | 0.01% | 1,060,560 |
| 2010-08-02 | 2010-07-29 | 4.950 | 196,500 | +100 | 0.01% | 972,675 |
| 2010-07-29 | 2010-07-27 | 5.000 | 196,400 | -2,000 | 0.01% | 982,000 |
| 2010-07-26 | 2010-07-22 | 5.200 | 198,400 | -10,000 | 0.01% | 1,031,680 |
| 2010-07-22 | 2010-07-20 | 5.000 | 208,400 | +10,000 | 0.01% | 1,042,000 |
| 2010-07-21 | 2010-07-19 | 5.100 | 198,400 | +6,000 | 0.01% | 1,011,840 |
| 2010-07-14 | 2010-07-12 | 5.400 | 192,400 | +4,000 | 0.01% | 1,038,960 |
| 2010-07-12 | 2010-07-08 | 5.300 | 188,400 | +10,000 | 0.01% | 998,520 |
| 2010-07-02 | 2010-06-29 | 6.400 | 178,400 | -10,000 | 0.01% | 1,141,760 |
| 2010-06-28 | 2010-06-24 | 6.700 | 188,400 | -2,400 | 0.01% | 1,262,280 |
| 2010-06-04 | 2010-06-02 | 6.400 | 190,800 | +2,000 | 0.01% | 1,221,120 |
| 2010-05-19 | 2010-05-17 | 6.500 | 188,800 | -3,000 | 0.01% | 1,227,200 |
| 2010-05-13 | 2010-05-11 | 7.400 | 191,800 | +3,000 | 0.01% | 1,419,320 |
| 2010-05-12 | 2010-05-10 | 7.300 | 188,800 | +2,000 | 0.01% | 1,378,240 |
| 2010-05-07 | 2010-05-05 | 7.800 | 186,800 | +2,000 | 0.01% | 1,457,040 |
| 2010-05-03 | 2010-04-29 | 8.400 | 184,800 | -2,000 | 0.01% | 1,552,320 |
| 2010-04-29 | 2010-04-27 | 8.800 | 186,800 | +2,000 | 0.01% | 1,643,840 |
| 2010-04-28 | 2010-04-26 | 9.200 | 184,800 | -15,000 | 0.01% | 1,700,160 |
| 2010-04-27 | 2010-04-23 | 9.300 | 199,800 | +10,000 | 0.01% | 1,858,140 |
| 2010-04-26 | 2010-04-22 | 8.400 | 189,800 | +10,000 | 0.01% | 1,594,320 |
| 2010-04-23 | 2010-04-21 | 8.900 | 179,800 | +1,000 | 0.01% | 1,600,220 |
| 2010-04-20 | 2010-04-16 | 9.400 | 178,800 | -8,000 | 0.01% | 1,680,720 |
| 2010-04-19 | 2010-04-15 | 9.700 | 186,800 | -5,000 | 0.01% | 1,811,960 |
| 2010-04-16 | 2010-04-14 | 9.600 | 191,800 | +11,000 | 0.01% | 1,841,280 |
| 2010-04-15 | 2010-04-13 | 9.400 | 180,800 | +20,000 | 0.01% | 1,699,520 |
| 2010-04-14 | 2010-04-12 | 9.400 | 160,800 | -3,000 | 0.01% | 1,511,520 |
| 2010-04-13 | 2010-04-09 | 9.900 | 163,800 | +5,000 | 0.01% | 1,621,620 |
| 2010-04-12 | 2010-04-08 | 10.100 | 158,800 | +5,000 | 0.01% | 1,603,880 |
| 2010-04-09 | 2010-04-07 | 9.900 | 153,800 | +1,200 | 0.01% | 1,522,620 |
| 2010-04-08 | 2010-04-01 | 10.300 | 152,600 | +1,000 | 0.01% | 1,571,780 |
| 2010-04-07 | 2010-03-31 | 10.000 | 151,600 | +8,000 | 0.01% | 1,516,000 |
| 2010-04-01 | 2010-03-30 | 10.500 | 143,600 | -3,000 | 0.01% | 1,507,800 |
| 2010-03-31 | 2010-03-29 | 9.500 | 146,600 | -3,200 | 0.01% | 1,392,700 |
| 2010-03-30 | 2010-03-26 | 9.300 | 149,800 | +3,900 | 0.01% | 1,393,140 |
| 2010-03-15 | 2010-03-11 | 8.000 | 145,900 | -2,000 | 0.01% | 1,167,200 |
| 2010-03-11 | 2010-03-09 | 8.100 | 147,900 | +2,000 | 0.01% | 1,197,990 |
| 2010-03-10 | 2010-03-08 | 8.000 | 145,900 | -400 | 0.01% | 1,167,200 |
| 2010-03-04 | 2010-03-02 | 8.200 | 146,300 | -300 | 0.01% | 1,199,660 |
| 2010-03-02 | 2010-02-26 | 8.200 | 146,600 | -1,000 | 0.01% | 1,202,120 |
| 2010-03-01 | 2010-02-25 | 7.700 | 147,600 | -4,000 | 0.01% | 1,136,520 |
| 2010-02-26 | 2010-02-24 | 7.700 | 151,600 | -4,000 | 0.01% | 1,167,320 |
| 2010-02-24 | 2010-02-22 | 7.700 | 155,600 | -5,000 | 0.01% | 1,198,120 |
| 2010-02-22 | 2010-02-18 | 6.800 | 160,600 | +10,000 | 0.01% | 1,092,080 |
| 2010-02-18 | 2010-02-12 | 6.500 | 150,600 | +2,000 | 0.01% | 978,900 |
| 2010-01-25 | 2010-01-21 | 6.800 | 148,600 | -2,000 | 0.01% | 1,010,480 |
| 2010-01-20 | 2010-01-18 | 6.700 | 150,600 | +2,000 | 0.01% | 1,009,020 |
| 2010-01-19 | 2010-01-15 | 7.200 | 148,600 | -8,000 | 0.01% | 1,069,920 |
| 2010-01-18 | 2010-01-14 | 6.800 | 156,600 | +3,000 | 0.01% | 1,064,880 |
| 2010-01-15 | 2010-01-13 | 6.200 | 153,600 | -4,000 | 0.01% | 952,320 |
| 2010-01-14 | 2010-01-12 | 6.200 | 157,600 | +6,000 | 0.01% | 977,120 |
| 2010-01-13 | 2010-01-11 | 6.300 | 151,600 | -21,000 | 0.01% | 955,080 |
| 2010-01-12 | 2010-01-08 | 5.800 | 172,600 | -10,000 | 0.01% | 1,001,080 |
| 2010-01-11 | 2010-01-07 | 5.700 | 182,600 | +5,000 | 0.01% | 1,040,820 |
| 2010-01-08 | 2010-01-06 | 5.700 | 177,600 | -5,000 | 0.01% | 1,012,320 |
| 2010-01-07 | 2010-01-05 | 5.700 | 182,600 | -15,000 | 0.01% | 1,040,820 |
| 2009-12-30 | 2009-12-28 | 5.000 | 197,600 | -5,000 | 0.01% | 988,000 |
| 2009-12-29 | 2009-12-24 | 4.950 | 202,600 | -5,000 | 0.01% | 1,002,870 |
| 2009-12-21 | 2009-12-17 | 4.500 | 207,600 | -3,000 | 0.01% | 934,200 |
| 2009-12-16 | 2009-12-14 | 4.650 | 210,600 | -155,000 | 0.01% | 979,290 |
| 2009-12-15 | 2009-12-11 | 4.800 | 365,600 | -10,000 | 0.02% | 1,754,880 |
| 2009-12-10 | 2009-12-08 | 4.800 | 375,600 | +5,000 | 0.02% | 1,802,880 |
| 2009-12-09 | 2009-12-07 | 4.750 | 370,600 | +4,000 | 0.02% | 1,760,350 |
| 2009-12-07 | 2009-12-03 | 4.900 | 366,600 | +16,000 | 0.02% | 1,796,340 |
| 2009-12-04 | 2009-12-02 | 4.900 | 350,600 | -600 | 0.02% | 1,717,940 |
| 2009-12-02 | 2009-11-30 | 4.800 | 351,200 | -6,000 | 0.02% | 1,685,760 |
| 2009-11-27 | 2009-11-25 | 4.700 | 357,200 | +6,000 | 0.02% | 1,678,840 |
| 2009-11-23 | 2009-11-19 | 4.950 | 351,200 | -5,000 | 0.02% | 1,738,440 |
| 2009-11-19 | 2009-11-17 | 5.000 | 356,200 | +5,000 | 0.02% | 1,781,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 351,200 | +6,000 | 0.02% | 1,738,440 |
| 2009-11-17 | 2009-11-13 | 5.400 | 345,200 | +26,000 | 0.02% | 1,864,080 |
| 2009-11-16 | 2009-11-12 | 6.100 | 319,200 | -600 | 0.01% | 1,947,120 |
| 2009-11-13 | 2009-11-11 | 6.600 | 319,800 | -92,100 | 0.01% | 2,110,680 |
| 2009-10-28 | 2009-10-23 | 4.000 | 411,900 | -5,000 | 0.02% | 1,647,600 |
| 2009-10-19 | 2009-10-15 | 3.800 | 416,900 | -5,000 | 0.02% | 1,584,220 |
| 2009-10-12 | 2009-10-08 | 3.550 | 421,900 | +10,000 | 0.02% | 1,497,745 |
| 2009-08-20 | 2009-08-18 | 3.700 | 411,900 | -5,000 | 0.02% | 1,524,030 |
| 2009-08-03 | 2009-07-30 | 4.150 | 416,900 | -5,000 | 0.02% | 1,730,135 |
| 2009-07-30 | 2009-07-28 | 4.500 | 421,900 | +10,000 | 0.02% | 1,898,550 |
| 2009-07-13 | 2009-07-09 | 3.900 | 411,900 | -300 | 0.02% | 1,606,410 |
| 2009-07-06 | 2009-07-02 | 4.000 | 412,200 | -15,000 | 0.02% | 1,648,800 |
| 2009-07-03 | 2009-06-30 | 3.900 | 427,200 | +15,000 | 0.02% | 1,666,080 |
| 2009-06-11 | 2009-06-09 | 4.350 | 412,200 | +5,000 | 0.02% | 1,793,070 |
| 2009-06-10 | 2009-06-08 | 4.650 | 407,200 | -9,000 | 0.02% | 1,893,480 |
| 2009-05-29 | 2009-05-26 | 4.150 | 416,200 | -9,000 | 0.02% | 1,727,230 |
| 2009-05-21 | 2009-05-19 | 3.500 | 425,200 | -10,000 | 0.02% | 1,488,200 |
| 2009-05-12 | 2009-05-08 | 3.450 | 435,200 | -15,000 | 0.02% | 1,501,440 |
| 2009-05-08 | 2009-05-06 | 3.300 | 450,200 | +5,000 | 0.02% | 1,485,660 |
| 2009-05-07 | 2009-05-05 | 3.200 | 445,200 | +10,000 | 0.02% | 1,424,640 |
| 2009-05-05 | 2009-04-30 | 3.050 | 435,200 | -13,000 | 0.02% | 1,327,360 |
| 2009-04-29 | 2009-04-27 | 2.900 | 448,200 | +20,000 | 0.02% | 1,299,780 |
| 2009-04-21 | 2009-04-17 | 3.350 | 428,200 | -15,000 | 0.02% | 1,434,470 |
| 2009-04-17 | 2009-04-15 | 3.400 | 443,200 | -1,200 | 0.02% | 1,506,880 |
| 2009-04-06 | 2009-04-02 | 2.950 | 444,400 | +10,000 | 0.02% | 1,310,980 |
| 2009-04-01 | 2009-03-30 | 3.000 | 434,400 | -200 | 0.02% | 1,303,200 |
| 2009-03-30 | 2009-03-26 | 2.850 | 434,600 | +3,000 | 0.02% | 1,238,610 |
| 2009-03-24 | 2009-03-20 | 2.650 | 431,600 | -200 | 0.02% | 1,143,740 |
| 2009-03-23 | 2009-03-19 | 2.800 | 431,800 | +200 | 0.02% | 1,209,040 |
| 2009-03-13 | 2009-03-11 | 2.500 | 431,600 | -300 | 0.02% | 1,079,000 |
| 2009-03-02 | 2009-02-26 | 2.700 | 431,900 | -500 | 0.02% | 1,166,130 |
| 2009-02-27 | 2009-02-25 | 2.850 | 432,400 | -800 | 0.02% | 1,232,340 |
| 2009-02-25 | 2009-02-23 | 2.800 | 433,200 | -2,000 | 0.02% | 1,212,960 |
| 2009-02-23 | 2009-02-19 | 2.950 | 435,200 | -1,200 | 0.02% | 1,283,840 |
| 2009-02-19 | 2009-02-17 | 2.700 | 436,400 | -10,000 | 0.02% | 1,178,280 |
| 2009-02-16 | 2009-02-12 | 2.480 | 446,400 | +11,000 | 0.02% | 1,107,072 |
| 2009-01-09 | 2009-01-07 | 3.550 | 435,400 | -10,000 | 0.02% | 1,545,670 |
| 2009-01-08 | 2009-01-06 | 3.450 | 445,400 | +10,000 | 0.02% | 1,536,630 |
| 2009-01-05 | 2008-12-31 | 3.250 | 435,400 | -1,000 | 0.02% | 1,415,050 |
| 2008-12-29 | 2008-12-22 | 2.380 | 436,400 | +2,000 | 0.02% | 1,038,632 |
| 2008-12-18 | 2008-12-16 | 2.220 | 434,400 | +1,000 | 0.02% | 964,368 |
| 2008-12-17 | 2008-12-15 | 2.380 | 433,400 | -9,000 | 0.02% | 1,031,492 |
| 2008-12-15 | 2008-12-11 | 2.150 | 442,400 | -5,000 | 0.02% | 951,160 |
| 2008-12-12 | 2008-12-10 | 2.080 | 447,400 | +6,000 | 0.02% | 930,592 |
| 2008-12-10 | 2008-12-08 | 1.800 | 441,400 | -10,000 | 0.02% | 794,520 |
| 2008-12-09 | 2008-12-05 | 1.690 | 451,400 | -15,000 | 0.02% | 762,866 |
| 2008-12-08 | 2008-12-04 | 1.730 | 466,400 | +25,000 | 0.03% | 806,872 |
| 2008-12-02 | 2008-11-28 | 1.490 | 441,400 | -20,000 | 0.02% | 657,686 |
| 2008-11-13 | 2008-11-11 | 2.000 | 461,400 | -1,000 | 0.02% | 922,800 |
| 2008-10-28 | 2008-10-24 | 1.300 | 462,400 | -100 | 0.02% | 601,120 |
| 2008-10-10 | 2008-10-08 | 1.950 | 462,500 | -5,000 | 0.02% | 901,875 |
| 2008-10-08 | 2008-10-03 | 2.430 | 467,500 | +5,000 | 0.03% | 1,136,025 |
| 2008-10-06 | 2008-10-02 | 2.330 | 462,500 | -300 | 0.02% | 1,077,625 |
| 2008-09-30 | 2008-09-26 | 2.290 | 462,800 | -2,000 | 0.02% | 1,059,812 |
| 2008-09-29 | 2008-09-25 | 2.300 | 464,800 | -6,000 | 0.02% | 1,069,040 |
| 2008-09-25 | 2008-09-23 | 2.490 | 470,800 | -5,000 | 0.03% | 1,172,292 |
| 2008-09-22 | 2008-09-18 | 2.600 | 475,800 | -2,000 | 0.03% | 1,237,080 |
| 2008-09-16 | 2008-09-11 | 3.450 | 477,800 | -3,200 | 0.03% | 1,648,410 |
| 2008-08-25 | 2008-08-20 | 3.650 | 481,000 | -1,000 | 0.03% | 1,755,650 |
| 2008-08-19 | 2008-08-15 | 3.500 | 482,000 | +300 | 0.03% | 1,687,000 |
| 2008-08-14 | 2008-08-12 | 3.450 | 481,700 | -5,000 | 0.03% | 1,661,865 |
| 2008-08-05 | 2008-08-01 | 4.200 | 486,700 | -3,000 | 0.03% | 2,044,140 |
| 2008-07-25 | 2008-07-23 | 4.550 | 489,700 | -10,000 | 0.03% | 2,228,135 |
| 2008-07-24 | 2008-07-22 | 4.550 | 499,700 | +15,000 | 0.03% | 2,273,635 |
| 2008-07-08 | 2008-07-04 | 4.050 | 484,700 | +1,000 | 0.03% | 1,963,035 |
| 2008-06-20 | 2008-06-18 | 4.900 | 483,700 | -30,000 | 0.03% | 2,370,130 |
| 2008-05-29 | 2008-05-27 | 5.700 | 513,700 | -10,000 | 0.03% | 2,928,090 |
| 2008-05-22 | 2008-05-20 | 5.300 | 523,700 | +32,000 | 0.03% | 2,775,610 |
| 2008-05-20 | 2008-05-16 | 5.400 | 491,700 | +15,000 | 0.03% | 2,655,180 |
| 2008-05-19 | 2008-05-15 | 5.700 | 476,700 | +4,000 | 0.03% | 2,717,190 |
| 2008-05-14 | 2008-05-09 | 5.900 | 472,700 | +5,000 | 0.03% | 2,788,930 |
| 2008-05-13 | 2008-05-08 | 6.000 | 467,700 | +2,000 | 0.03% | 2,806,200 |
| 2008-05-09 | 2008-05-07 | 6.000 | 465,700 | +8,000 | 0.03% | 2,794,200 |
| 2008-05-07 | 2008-05-05 | 6.700 | 457,700 | -8,000 | 0.02% | 3,066,590 |
| 2008-05-06 | 2008-05-02 | 6.100 | 465,700 | +5,000 | 0.03% | 2,840,770 |
| 2008-04-29 | 2008-04-25 | 5.900 | 460,700 | +5,000 | 0.02% | 2,718,130 |
| 2008-04-28 | 2008-04-24 | 6.200 | 455,700 | -5,000 | 0.02% | 2,825,340 |
| 2008-04-25 | 2008-04-23 | 6.100 | 460,700 | -7,000 | 0.02% | 2,810,270 |
| 2008-04-24 | 2008-04-22 | 5.600 | 467,700 | -4,000 | 0.03% | 2,619,120 |
| 2008-04-23 | 2008-04-21 | 5.600 | 471,700 | +11,000 | 0.03% | 2,641,520 |
| 2008-04-22 | 2008-04-18 | 5.700 | 460,700 | +5,500 | 0.02% | 2,625,990 |
| 2008-04-21 | 2008-04-17 | 5.500 | 455,200 | -2,000 | 0.02% | 2,503,600 |
| 2008-04-18 | 2008-04-16 | 5.600 | 457,200 | -3,000 | 0.02% | 2,560,320 |
| 2008-04-17 | 2008-04-15 | 6.900 | 460,200 | -6,000 | 0.02% | 3,175,380 |
| 2008-04-14 | 2008-04-10 | 5.100 | 466,200 | +2,000 | 0.03% | 2,377,620 |
| 2008-04-11 | 2008-04-09 | 5.200 | 464,200 | -2,000 | 0.02% | 2,413,840 |
| 2008-04-09 | 2008-04-07 | 5.200 | 466,200 | +3,000 | 0.03% | 2,424,240 |
| 2008-04-07 | 2008-04-02 | 5.400 | 463,200 | -200 | 0.02% | 2,501,280 |
| 2008-03-31 | 2008-03-27 | 5.700 | 463,400 | +1,000 | 0.02% | 2,641,380 |
| 2008-03-28 | 2008-03-26 | 5.200 | 462,400 | -2,100 | 0.02% | 2,404,480 |
| 2008-03-26 | 2008-03-20 | 4.550 | 464,500 | +4,000 | 0.02% | 2,113,475 |
| 2008-03-25 | 2008-03-19 | 4.400 | 460,500 | -100 | 0.02% | 2,026,200 |
| 2008-03-19 | 2008-03-17 | 4.500 | 460,600 | -600 | 0.02% | 2,072,700 |
| 2008-03-14 | 2008-03-12 | 5.000 | 461,200 | -100 | 0.02% | 2,306,000 |
| 2008-03-07 | 2008-03-05 | 5.800 | 461,300 | -400 | 0.02% | 2,675,540 |
| 2008-03-06 | 2008-03-04 | 6.100 | 461,700 | -200 | 0.02% | 2,816,370 |
| 2008-03-05 | 2008-03-03 | 6.300 | 461,900 | -5,000 | 0.02% | 2,909,970 |
| 2008-02-29 | 2008-02-27 | 6.200 | 466,900 | +4,800 | 0.03% | 2,894,780 |
| 2008-02-28 | 2008-02-26 | 6.300 | 462,100 | -100 | 0.02% | 2,911,230 |
| 2008-02-22 | 2008-02-20 | 6.400 | 462,200 | -300 | 0.02% | 2,958,080 |
| 2008-02-14 | 2008-02-12 | 6.400 | 462,500 | -400 | 0.02% | 2,960,000 |
| 2008-01-29 | 2008-01-25 | 6.700 | 462,900 | -10,000 | 0.02% | 3,101,430 |
| 2008-01-28 | 2008-01-24 | 6.600 | 472,900 | -200 | 0.03% | 3,121,140 |
| 2008-01-24 | 2008-01-22 | 6.400 | 473,100 | -6,000 | 0.03% | 3,027,840 |
| 2008-01-23 | 2008-01-21 | 6.800 | 479,100 | -5,000 | 0.03% | 3,257,880 |
| 2008-01-14 | 2008-01-10 | 7.600 | 484,100 | +10,000 | 0.03% | 3,679,160 |
| 2008-01-03 | 2007-12-31 | 8.200 | 474,100 | -100 | 0.03% | 3,887,620 |
| 2008-01-02 | 2007-12-27 | 8.300 | 474,200 | -9,000 | 0.03% | 3,935,860 |
| 2007-12-21 | 2007-12-19 | 7.200 | 483,200 | +4,000 | 0.03% | 3,479,040 |
| 2007-12-19 | 2007-12-17 | 7.400 | 479,200 | -1,000 | 0.03% | 3,546,080 |
| 2007-12-13 | 2007-12-11 | 7.900 | 480,200 | +7,700 | 0.03% | 3,793,580 |
| 2007-12-12 | 2007-12-10 | 7.800 | 472,500 | -2,000 | 0.03% | 3,685,500 |
| 2007-12-11 | 2007-12-07 | 7.900 | 474,500 | -10,000 | 0.03% | 3,748,550 |
| 2007-12-10 | 2007-12-06 | 7.600 | 484,500 | +4,000 | 0.03% | 3,682,200 |
| 2007-12-07 | 2007-12-05 | 7.600 | 480,500 | -1,000 | 0.03% | 3,651,800 |
| 2007-12-04 | 2007-11-30 | 7.300 | 481,500 | +3,000 | 0.03% | 3,514,950 |
| 2007-11-26 | 2007-11-22 | 7.300 | 478,500 | +3,000 | 0.03% | 3,493,050 |
| 2007-11-23 | 2007-11-21 | 7.400 | 475,500 | +2,000 | 0.03% | 3,518,700 |
| 2007-11-12 | 2007-11-08 | 8.600 | 473,500 | -100 | 0.03% | 4,072,100 |
| 2007-11-07 | 2007-11-05 | 8.700 | 473,600 | +1,000 | 0.03% | 4,120,320 |
| 2007-11-05 | 2007-11-01 | 8.700 | 472,600 | -600 | 0.03% | 4,111,620 |
| 2007-11-02 | 2007-10-31 | 8.800 | 473,200 | +2,000 | 0.03% | 4,164,160 |
| 2007-10-23 | 2007-10-18 | 9.400 | 471,200 | +10,000 | 0.03% | 4,429,280 |
| 2007-10-22 | 2007-10-17 | 9.500 | 461,200 | +1,000 | 0.02% | 4,381,400 |
| 2007-10-18 | 2007-10-16 | 9.600 | 460,200 | -4,000 | 0.02% | 4,417,920 |
| 2007-10-15 | 2007-10-11 | 10.100 | 464,200 | -500 | 0.03% | 4,688,420 |
| 2007-10-12 | 2007-10-10 | 10.100 | 464,700 | -5,000 | 0.03% | 4,693,470 |
| 2007-10-11 | 2007-10-09 | 10.200 | 469,700 | +5,000 | 0.03% | 4,790,940 |
| 2007-10-10 | 2007-10-08 | 10.100 | 464,700 | -1,000 | 0.03% | 4,693,470 |
| 2007-10-09 | 2007-10-05 | 10.100 | 465,700 | -22,000 | 0.03% | 4,703,570 |
| 2007-10-08 | 2007-10-04 | 10.100 | 487,700 | +11,000 | 0.03% | 4,925,770 |
| 2007-10-05 | 2007-10-03 | 9.700 | 476,700 | -16,400 | 0.03% | 4,623,990 |
| 2007-10-04 | 2007-10-02 | 10.100 | 493,100 | -4,000 | 0.03% | 4,980,310 |
| 2007-10-03 | 2007-09-28 | 9.200 | 497,100 | +10,000 | 0.03% | 4,573,320 |
| 2007-10-02 | 2007-09-27 | 8.900 | 487,100 | -72,000 | 0.03% | 4,335,190 |
| 2007-09-27 | 2007-09-24 | 8.900 | 559,100 | +3,000 | 0.03% | 4,975,990 |
| 2007-09-24 | 2007-09-20 | 9.200 | 556,100 | -10,000 | 0.03% | 5,116,120 |
| 2007-09-21 | 2007-09-19 | 9.000 | 566,100 | -5,000 | 0.03% | 5,094,900 |
| 2007-09-17 | 2007-09-13 | 9.300 | 571,100 | -400 | 0.03% | 5,311,230 |
| 2007-09-05 | 2007-09-03 | 9.500 | 571,500 | -20,000 | 0.03% | 5,429,250 |
| 2007-09-04 | 2007-08-31 | 9.100 | 591,500 | -10,000 | 0.03% | 5,382,650 |
| 2007-08-27 | 2007-08-23 | 8.600 | 601,500 | +8,700 | 0.03% | 5,172,900 |
| 2007-08-21 | 2007-08-17 | 8.600 | 592,800 | +1,000 | 0.03% | 5,098,080 |
| 2007-08-20 | 2007-08-16 | 8.700 | 591,800 | -5,000 | 0.03% | 5,148,660 |
| 2007-08-16 | 2007-08-14 | 9.200 | 596,800 | +1,000 | 0.03% | 5,490,560 |
| 2007-08-15 | 2007-08-13 | 9.000 | 595,800 | +2,000 | 0.03% | 5,362,200 |
| 2007-08-14 | 2007-08-10 | 9.200 | 593,800 | +4,000 | 0.03% | 5,462,960 |
| 2007-08-10 | 2007-08-08 | 9.500 | 589,800 | -5,000 | 0.03% | 5,603,100 |
| 2007-08-08 | 2007-08-06 | 9.400 | 594,800 | -3,000 | 0.03% | 5,591,120 |
| 2007-08-07 | 2007-08-03 | 9.700 | 597,800 | +4,000 | 0.03% | 5,798,660 |
| 2007-08-03 | 2007-08-01 | 9.800 | 593,800 | -5,000 | 0.03% | 5,819,240 |
| 2007-08-02 | 2007-07-31 | 10.300 | 598,800 | +4,000 | 0.03% | 6,167,640 |
| 2007-07-31 | 2007-07-27 | 10.400 | 594,800 | -19,000 | 0.03% | 6,185,920 |
| 2007-07-30 | 2007-07-26 | 11.000 | 613,800 | +3,000 | 0.03% | 6,751,800 |
| 2007-07-26 | 2007-07-24 | 11.100 | 610,800 | +1,000 | 0.03% | 6,779,880 |
| 2007-07-24 | 2007-07-20 | 11.200 | 609,800 | +3,000 | 0.03% | 6,829,760 |
| 2007-07-19 | 2007-07-17 | 11.200 | 606,800 | -5,000 | 0.03% | 6,796,160 |
| 2007-07-17 | 2007-07-13 | 11.200 | 611,800 | -12,000 | 0.03% | 6,852,160 |
| 2007-07-13 | 2007-07-11 | 11.400 | 623,800 | +5,000 | 0.03% | 7,111,320 |
| 2007-07-12 | 2007-07-10 | 11.700 | 618,800 | +27,000 | 0.03% | 7,239,960 |
| 2007-07-11 | 2007-07-09 | 11.200 | 591,800 | -22,800 | 0.03% | 6,628,160 |
| 2007-07-06 | 2007-07-04 | 10.600 | 614,600 | -3,200 | 0.03% | 6,514,760 |
| 2007-07-04 | 2007-06-29 | 10.700 | 617,800 | +1,200 | 0.03% | 6,610,460 |
| 2007-07-03 | 2007-06-28 | 10.800 | 616,600 | +10,000 | 0.03% | 6,659,280 |
| 2007-06-28 | 2007-06-26 | 11.000 | 606,600 | +10,000 | 0.03% | 6,672,600 |
| 2007-06-27 | 2007-06-25 | 11.100 | 596,600 | -100,000 | 0.03% | 6,622,260 |
| 2007-06-26 | 2007-06-22 | 11.200 | 696,600 | 0.04% | 7,801,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy