History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 -400
2022-06-07 2022-06-02 17.200 400 +400 0.00% 6,880
2022-06-06 2022-06-01 17.020 0 -400
2021-06-07 2021-06-03 24.150 400 -100 0.00% 9,660
2021-06-03 2021-06-01 24.900 500 -10,000 0.00% 12,450
2021-04-28 2021-04-26 25.400 10,500 +10,000 0.00% 266,700
2021-01-13 2021-01-11 25.300 500 -200 0.00% 12,650
2019-07-03 2019-06-28 8.700 700 -100,000 0.00% 6,090
2019-06-19 2019-06-17 8.230 100,700 -100 0.00% 828,761
2019-05-27 2019-05-23 8.800 100,800 -300 0.00% 887,040
2019-05-17 2019-05-15 8.240 101,100 -200 0.00% 833,064
2019-05-09 2019-05-07 8.330 101,300 -10,100 0.00% 843,829
2019-05-03 2019-04-30 8.390 111,400 -100 0.00% 934,646
2019-04-30 2019-04-26 8.160 111,500 -1,200 0.00% 909,840
2019-04-26 2019-04-24 8.310 112,700 -200 0.00% 936,537
2019-04-25 2019-04-23 8.300 112,900 -4,100 0.00% 937,070
2019-04-24 2019-04-18 8.370 117,000 -1,000 0.00% 979,290
2019-04-18 2019-04-16 7.940 118,000 -1,500 0.00% 936,920
2019-04-17 2019-04-15 7.960 119,500 -1,000 0.00% 951,220
2019-04-16 2019-04-12 7.930 120,500 -20,800 0.00% 955,565
2019-04-15 2019-04-11 7.780 141,300 -200 0.00% 1,099,314
2019-04-10 2019-04-08 8.010 141,500 -400 0.00% 1,133,415
2019-04-09 2019-04-04 8.080 141,900 -100 0.00% 1,146,552
2019-03-26 2019-03-22 7.830 142,000 -400 0.00% 1,111,860
2019-02-15 2019-02-13 8.200 142,400 -10,000 0.00% 1,167,680
2019-02-14 2019-02-12 8.200 152,400 -10,000 0.00% 1,249,680
2019-01-31 2019-01-29 7.410 162,400 -100 0.00% 1,203,384
2018-12-05 2018-12-03 7.420 162,500 +10,000 0.00% 1,205,750
2018-11-30 2018-11-28 7.240 152,500 -300 0.00% 1,104,100
2018-08-06 2018-08-02 9.190 152,800 +10,000 0.00% 1,404,232
2018-07-09 2018-07-05 9.380 142,800 +20,000 0.00% 1,339,464
2018-06-26 2018-06-22 11.300 122,800 +10,000 0.00% 1,387,640
2018-06-25 2018-06-21 11.160 112,800 -5,000 0.00% 1,258,848
2018-05-16 2018-05-14 10.780 117,800 -20,000 0.00% 1,269,884
2018-04-10 2018-04-06 10.060 137,800 +20,000 0.00% 1,386,268
2018-03-12 2018-03-08 10.920 117,800 -5,000 0.00% 1,286,376
2018-03-01 2018-02-27 10.440 122,800 -8,500 0.00% 1,282,032
2018-02-26 2018-02-22 10.140 131,300 +8,500 0.00% 1,331,382
2018-02-13 2018-02-09 9.750 122,800 +5,000 0.00% 1,197,300
2018-02-02 2018-01-31 11.340 117,800 +5,000 0.00% 1,335,852
2018-02-01 2018-01-30 11.200 112,800 +100,000 0.00% 1,263,360
2018-01-16 2018-01-12 12.420 12,800 +1,000 0.00% 158,976
2018-01-12 2018-01-10 12.340 11,800 +300 0.00% 145,612
2017-12-15 2017-12-13 11.240 11,500 -10,000 0.00% 129,260
2017-12-07 2017-12-05 10.520 21,500 +10,000 0.00% 226,180
2017-12-01 2017-11-29 10.840 11,500 +1,100 0.00% 124,660
2017-11-15 2017-11-13 14.360 10,400 +500 0.00% 149,344
2017-11-08 2017-11-06 14.140 9,900 -500 0.00% 139,986
2017-11-03 2017-11-01 12.980 10,400 -2,000 0.00% 134,992
2017-10-26 2017-10-24 10.700 12,400 -20,000 0.00% 132,680
2017-10-25 2017-10-23 10.800 32,400 -10,000 0.00% 349,920
2017-10-24 2017-10-20 10.440 42,400 -20,000 0.00% 442,656
2017-10-20 2017-10-18 10.120 62,400 +20,000 0.00% 631,488
2017-10-18 2017-10-16 9.990 42,400 +30,000 0.00% 423,576
2017-10-17 2017-10-13 10.060 12,400 -33,000 0.00% 124,744
2017-09-25 2017-09-21 8.760 45,400 +100 0.00% 397,704
2017-09-12 2017-09-08 7.680 45,300 -2,100 0.00% 347,904
2017-09-07 2017-09-05 8.110 47,400 +2,000 0.00% 384,414
2017-08-11 2017-08-09 7.960 45,400 +400 0.00% 361,384
2017-08-09 2017-08-07 8.570 45,000 +10,000 0.00% 385,650
2017-06-27 2017-06-23 8.390 35,000 -2,100 0.00% 293,650
2017-06-21 2017-06-19 8.770 37,100 -300 0.00% 325,367
2017-06-12 2017-06-08 8.050 37,400 -200 0.00% 301,070
2017-06-09 2017-06-07 8.080 37,600 -200 0.00% 303,808
2017-06-08 2017-06-06 7.910 37,800 -700 0.00% 298,998
2017-06-07 2017-06-05 7.900 38,500 -200 0.00% 304,150
2017-06-06 2017-06-02 8.060 38,700 +500 0.00% 311,922
2017-06-05 2017-06-01 8.150 38,200 -1,000 0.00% 311,330
2017-05-29 2017-05-25 8.450 39,200 -400 0.00% 331,240
2017-05-17 2017-05-15 8.410 39,600 -500 0.00% 333,036
2017-05-16 2017-05-12 8.380 40,100 +12,000 0.00% 336,038
2017-05-15 2017-05-11 9.110 28,100 -100 0.00% 255,991
2017-05-11 2017-05-09 9.370 28,200 -500 0.00% 264,234
2017-05-04 2017-04-28 9.860 28,700 -200 0.00% 282,982
2017-05-02 2017-04-27 9.360 28,900 -4,400 0.00% 270,504
2017-04-28 2017-04-26 9.280 33,300 -500 0.00% 309,024
2017-04-27 2017-04-25 9.180 33,800 -1,300 0.00% 310,284
2017-04-26 2017-04-24 9.170 35,100 -4,000 0.00% 321,867
2017-04-25 2017-04-21 9.300 39,100 -20,500 0.00% 363,630
2017-04-24 2017-04-20 9.070 59,600 -800 0.00% 540,572
2017-04-21 2017-04-19 9.170 60,400 -8,300 0.00% 553,868
2017-04-20 2017-04-18 9.090 68,700 -2,400 0.00% 624,483
2017-04-19 2017-04-13 9.220 71,100 -3,300 0.00% 655,542
2017-04-12 2017-04-10 9.600 74,400 -5,000 0.00% 714,240
2017-04-11 2017-04-07 9.620 79,400 -100 0.00% 763,828
2017-04-10 2017-04-06 9.450 79,500 -200 0.00% 751,275
2017-04-07 2017-04-05 9.700 79,700 +11,000 0.00% 773,090
2017-04-03 2017-03-30 9.620 68,700 -1,000 0.00% 660,894
2017-03-30 2017-03-28 10.280 69,700 -800 0.00% 716,516
2017-03-29 2017-03-27 9.980 70,500 -200 0.00% 703,590
2017-03-28 2017-03-24 10.100 70,700 -4,000 0.00% 714,070
2017-03-15 2017-03-13 10.380 74,700 -200 0.00% 775,386
2017-02-23 2017-02-21 10.220 74,900 +4,000 0.00% 765,478
2017-01-10 2017-01-06 11.600 70,900 -2,000 0.00% 822,440
2017-01-04 2016-12-30 12.180 72,900 +2,000 0.00% 887,922
2016-12-29 2016-12-23 10.940 70,900 -500 0.00% 775,646
2016-12-23 2016-12-21 10.440 71,400 -2,300 0.00% 745,416
2016-12-06 2016-12-02 10.000 73,700 -3,100 0.00% 737,000
2016-12-05 2016-12-01 9.900 76,800 -10,000 0.00% 760,320
2016-12-01 2016-11-29 10.500 86,800 -3,300 0.00% 911,400
2016-11-29 2016-11-25 10.500 90,100 +300 0.00% 946,050
2016-11-23 2016-11-21 11.000 89,800 +3,000 0.00% 987,800
2016-11-18 2016-11-16 10.400 86,800 -2,000 0.00% 902,720
2016-11-17 2016-11-15 10.300 88,800 +3,000 0.00% 914,640
2016-11-15 2016-11-11 11.200 85,800 +1,000 0.00% 960,960
2016-11-14 2016-11-10 11.200 84,800 -2,900 0.00% 949,760
2016-11-09 2016-11-07 10.900 87,700 -300 0.00% 955,930
2016-11-08 2016-11-04 11.100 88,000 -3,000 0.00% 976,800
2016-11-03 2016-11-01 10.100 91,000 -900 0.00% 919,100
2016-10-27 2016-10-25 9.900 91,900 -5,000 0.00% 909,810
2016-10-26 2016-10-24 9.900 96,900 +4,000 0.00% 959,310
2016-10-25 2016-10-20 9.800 92,900 +700 0.00% 910,420
2016-10-24 2016-10-19 9.900 92,200 -5,400 0.00% 912,780
2016-10-20 2016-10-18 9.600 97,600 +400 0.00% 936,960
2016-10-12 2016-10-07 9.100 97,200 -10,100 0.00% 884,520
2016-10-07 2016-10-05 8.900 107,300 -5,000 0.00% 954,970
2016-09-26 2016-09-22 8.900 112,300 -3,000 0.00% 999,470
2016-08-24 2016-08-22 8.000 115,300 +2,000 0.00% 922,400
2016-08-22 2016-08-18 7.700 113,300 -10,000 0.00% 872,410
2016-08-19 2016-08-17 7.700 123,300 -10,000 0.00% 949,410
2016-08-16 2016-08-12 7.800 133,300 -100 0.00% 1,039,740
2016-08-11 2016-08-09 6.800 133,400 -300 0.00% 907,120
2016-08-09 2016-08-05 6.500 133,700 +100 0.00% 869,050
2016-08-03 2016-07-29 6.300 133,600 +10,000 0.00% 841,680
2016-04-27 2016-04-25 6.600 123,600 +5,000 0.00% 815,760
2016-04-19 2016-04-15 6.900 118,600 -10,000 0.00% 818,340
2016-03-11 2016-03-09 6.900 128,600 +10,000 0.00% 887,340
2016-02-24 2016-02-22 6.900 118,600 -4,000 0.00% 818,340
2016-02-18 2016-02-16 6.500 122,600 +3,000 0.00% 796,900
2016-02-05 2016-02-03 6.900 119,600 +4,000 0.00% 825,240
2016-01-19 2016-01-15 7.100 115,600 -10,000 0.00% 820,760
2015-12-21 2015-12-17 8.100 125,600 +100 0.00% 1,017,360
2015-12-18 2015-12-16 8.100 125,500 -4,400 0.00% 1,016,550
2015-12-09 2015-12-07 8.100 129,900 -10,000 0.00% 1,052,190
2015-12-01 2015-11-27 7.900 139,900 +10,000 0.00% 1,105,210
2015-11-24 2015-11-20 8.700 129,900 -10,000 0.00% 1,130,130
2015-11-23 2015-11-19 8.400 139,900 +100 0.00% 1,175,160
2015-11-20 2015-11-18 8.200 139,800 +300 0.00% 1,146,360
2015-11-17 2015-11-13 8.300 139,500 +11,300 0.00% 1,157,850
2015-11-16 2015-11-12 8.800 128,200 -8,800 0.00% 1,128,160
2015-11-13 2015-11-11 7.700 137,000 +800 0.00% 1,054,900
2015-11-12 2015-11-10 7.300 136,200 +13,100 0.00% 994,260
2015-11-11 2015-11-09 7.500 123,100 +400 0.00% 923,250
2015-11-10 2015-11-06 7.600 122,700 +3,200 0.00% 932,520
2015-11-06 2015-11-04 7.500 119,500 +3,100 0.00% 896,250
2015-11-05 2015-11-03 7.200 116,400 +28,800 0.00% 838,080
2015-10-16 2015-10-14 7.500 87,600 -10,000 0.00% 657,000
2015-09-18 2015-09-16 7.400 97,600 -10,000 0.00% 722,240
2015-09-15 2015-09-11 6.900 107,600 +10,000 0.00% 742,440
2015-09-09 2015-09-07 6.800 97,600 -10,000 0.00% 663,680
2015-09-08 2015-09-04 6.800 107,600 -300 0.00% 731,680
2015-08-20 2015-08-18 7.200 107,900 +10,000 0.00% 776,880
2015-08-17 2015-08-13 7.600 97,900 -10,000 0.00% 744,040
2015-07-29 2015-07-27 7.000 107,900 +10,000 0.00% 755,300
2015-07-06 2015-07-02 8.300 97,900 +10,000 0.00% 812,570
2015-06-10 2015-06-08 8.500 87,900 -2,000 0.00% 747,150
2015-06-04 2015-06-02 8.900 89,900 +5,000 0.00% 800,110
2015-06-02 2015-05-29 8.900 84,900 -1,000 0.00% 755,610
2015-05-28 2015-05-26 9.200 85,900 -8,000 0.00% 790,280
2015-05-20 2015-05-18 8.300 93,900 +2,000 0.00% 779,370
2015-05-08 2015-05-06 7.800 91,900 +11,000 0.00% 716,820
2015-04-29 2015-04-27 8.500 80,900 +100 0.00% 687,650
2015-04-23 2015-04-21 8.400 80,800 -200 0.00% 678,720
2015-04-22 2015-04-20 7.900 81,000 -13,100 0.00% 639,900
2015-04-16 2015-04-14 8.600 94,100 +3,100 0.00% 809,260
2015-04-15 2015-04-13 9.200 91,000 +10,000 0.00% 837,200
2015-04-14 2015-04-10 9.300 81,000 -4,000 0.00% 753,300
2015-04-13 2015-04-09 9.300 85,000 +13,400 0.00% 790,500
2015-04-10 2015-04-08 8.700 71,600 -12,000 0.00% 622,920
2015-04-09 2015-04-02 7.800 83,600 +3,600 0.00% 652,080
2015-04-01 2015-03-30 7.500 80,000 -2,000 0.00% 600,000
2015-03-20 2015-03-18 6.800 82,000 -200 0.00% 557,600
2015-03-03 2015-02-27 6.800 82,200 -4,000 0.00% 558,960
2015-02-27 2015-02-25 7.000 86,200 +2,000 0.00% 603,400
2015-02-12 2015-02-10 7.200 84,200 +2,000 0.00% 606,240
2015-01-28 2015-01-26 7.000 82,200 +2,000 0.00% 575,400
2015-01-06 2015-01-02 7.400 80,200 -100 0.00% 593,480
2015-01-02 2014-12-29 7.400 80,300 +100 0.00% 594,220
2014-11-18 2014-11-14 8.600 80,200 -9,000 0.00% 689,720
2014-11-13 2014-11-11 8.100 89,200 -3,600 0.00% 722,520
2014-11-10 2014-11-06 7.700 92,800 +2,000 0.00% 714,560
2014-11-04 2014-10-31 8.000 90,800 -100 0.00% 726,400
2014-10-15 2014-10-13 7.600 90,900 +3,000 0.00% 690,840
2014-10-06 2014-09-30 8.000 87,900 +3,000 0.00% 703,200
2014-09-30 2014-09-26 8.200 84,900 -2,000 0.00% 696,180
2014-09-24 2014-09-22 7.900 86,900 +3,000 0.00% 686,510
2014-09-17 2014-09-15 7.600 83,900 -10,000 0.00% 637,640
2014-09-16 2014-09-12 7.600 93,900 -4,000 0.00% 713,640
2014-09-05 2014-09-03 7.400 97,900 -3,000 0.00% 724,460
2014-08-22 2014-08-20 7.400 100,900 -10,000 0.00% 746,660
2014-08-18 2014-08-14 7.200 110,900 -10,000 0.00% 798,480
2014-08-14 2014-08-12 7.100 120,900 -8,000 0.00% 858,390
2014-08-13 2014-08-11 7.000 128,900 -15,000 0.00% 902,300
2014-08-12 2014-08-08 6.900 143,900 +10,000 0.00% 992,910
2014-08-11 2014-08-07 6.700 133,900 +25,000 0.00% 897,130
2014-08-05 2014-08-01 7.100 108,900 +4,000 0.00% 773,190
2014-07-31 2014-07-29 7.400 104,900 -4,000 0.00% 776,260
2014-07-30 2014-07-28 7.400 108,900 +1,800 0.00% 805,860
2014-07-28 2014-07-24 7.500 107,100 +3,000 0.00% 803,250
2014-07-24 2014-07-22 7.600 104,100 -4,000 0.00% 791,160
2014-07-23 2014-07-21 7.700 108,100 +20,000 0.00% 832,370
2014-07-22 2014-07-18 7.500 88,100 -10,000 0.00% 660,750
2014-07-21 2014-07-17 7.400 98,100 +10,000 0.00% 725,940
2014-07-17 2014-07-15 7.800 88,100 -6,000 0.00% 687,180
2014-07-08 2014-07-04 7.400 94,100 -9,000 0.00% 696,340
2014-06-16 2014-06-12 6.400 103,100 -3,000 0.00% 659,840
2014-06-09 2014-06-05 6.400 106,100 +3,000 0.00% 679,040
2014-04-29 2014-04-25 6.400 103,100 -10,000 0.00% 659,840
2014-04-08 2014-04-04 6.200 113,100 +10,000 0.00% 701,220
2014-03-14 2014-03-12 6.100 103,100 +3,000 0.00% 628,910
2014-02-24 2014-02-20 6.500 100,100 +3,000 0.00% 650,650
2014-02-20 2014-02-18 6.700 97,100 +7,000 0.00% 650,570
2014-02-19 2014-02-17 8.000 90,100 -500 0.00% 720,800
2014-02-18 2014-02-14 8.400 90,600 -1,000 0.00% 761,040
2014-02-14 2014-02-12 8.300 91,600 -10,000 0.00% 760,280
2014-02-13 2014-02-11 8.100 101,600 +10,000 0.00% 822,960
2014-02-07 2014-02-05 8.000 91,600 +1,000 0.00% 732,800
2014-01-16 2014-01-14 6.600 90,600 -10,000 0.00% 597,960
2013-12-02 2013-11-28 6.300 100,600 -22,700 0.00% 633,780
2013-11-07 2013-11-05 5.600 123,300 +10,000 0.00% 690,480
2013-10-29 2013-10-25 5.800 113,300 +4,700 0.00% 657,140
2013-10-25 2013-10-23 5.700 108,600 +10,000 0.00% 619,020
2013-10-22 2013-10-18 6.300 98,600 -5,000 0.00% 621,180
2013-10-10 2013-10-08 6.000 103,600 -17,000 0.00% 621,600
2013-09-30 2013-09-26 5.400 120,600 +15,000 0.00% 651,240
2013-09-27 2013-09-25 5.500 105,600 +10,000 0.00% 580,800
2013-09-24 2013-09-19 5.200 95,600 +5,000 0.00% 497,120
2013-09-16 2013-09-12 5.700 90,600 +2,800 0.00% 516,420
2013-08-30 2013-08-28 5.400 87,800 +1,200 0.00% 474,120
2013-08-15 2013-08-12 6.000 86,600 +3,600 0.00% 519,600
2013-08-13 2013-08-09 6.200 83,000 -8,000 0.00% 514,600
2013-08-07 2013-08-05 5.900 91,000 +8,000 0.00% 536,900
2013-07-30 2013-07-26 6.000 83,000 -5,000 0.00% 498,000
2013-06-24 2013-06-20 6.200 88,000 -25,000 0.00% 545,600
2013-05-31 2013-05-29 7.000 113,000 +30,000 0.00% 791,000
2013-05-21 2013-05-16 6.500 83,000 +4,400 0.00% 539,500
2013-05-14 2013-05-10 6.400 78,600 -4,400 0.00% 503,040
2013-05-07 2013-05-03 6.200 83,000 +4,400 0.00% 514,600
2013-05-06 2013-05-02 6.200 78,600 -4,400 0.00% 487,320
2013-04-12 2013-04-10 4.900 83,000 -10,000 0.00% 406,700
2013-03-22 2013-03-20 4.800 93,000 -10,000 0.00% 446,400
2013-03-19 2013-03-15 4.550 103,000 -3,000 0.00% 468,650
2013-03-01 2013-02-27 4.200 106,000 -6,000 0.00% 445,200
2013-02-20 2013-02-18 4.450 112,000 +16,000 0.00% 498,400
2013-02-05 2013-02-01 4.800 96,000 +10,000 0.00% 460,800
2013-01-24 2013-01-22 5.000 86,000 +1,700 0.00% 430,000
2013-01-07 2013-01-03 4.150 84,300 -2,100 0.00% 349,845
2012-09-20 2012-09-18 2.950 86,400 -100 0.00% 254,880
2012-08-21 2012-08-17 3.000 86,500 -10,000 0.00% 259,500
2012-08-16 2012-08-14 2.850 96,500 +10,000 0.00% 275,025
2012-06-15 2012-06-13 2.550 86,500 -300 0.00% 220,575
2012-04-27 2012-04-25 3.800 86,800 -100 0.00% 329,840
2012-04-17 2012-04-13 4.100 86,900 -300 0.00% 356,290
2012-02-27 2012-02-23 4.300 87,200 -1,300 0.00% 374,960
2012-02-17 2012-02-15 4.450 88,500 -700 0.00% 393,825
2012-02-10 2012-02-08 4.400 89,200 +700 0.00% 392,480
2012-02-01 2012-01-30 3.950 88,500 -5,000 0.00% 349,575
2011-12-22 2011-12-20 3.700 93,500 -10,000 0.00% 345,950
2011-12-19 2011-12-15 3.750 103,500 +10,000 0.00% 388,125
2011-11-28 2011-11-24 3.750 93,500 +5,000 0.00% 350,625
2011-11-07 2011-11-03 4.250 88,500 -5,000 0.00% 376,125
2011-10-26 2011-10-24 4.300 93,500 -5,000 0.00% 402,050
2011-10-21 2011-10-19 4.200 98,500 +10,000 0.00% 413,700
2011-09-02 2011-08-31 4.200 88,500 -5,000 0.00% 371,700
2011-08-05 2011-08-03 4.500 93,500 -2,000 0.00% 420,750
2011-08-04 2011-08-02 4.650 95,500 +300 0.00% 444,075
2011-08-03 2011-08-01 4.750 95,200 -200 0.00% 452,200
2011-08-02 2011-07-29 4.650 95,400 +200 0.00% 443,610
2011-07-08 2011-07-06 6.300 95,200 +1,300 0.00% 599,760
2011-06-20 2011-06-16 6.000 93,900 +2,000 0.00% 563,400
2011-05-20 2011-05-18 7.800 91,900 +3,000 0.00% 716,820
2011-05-19 2011-05-17 8.200 88,900 +16,000 0.00% 728,980
2011-05-18 2011-05-16 8.900 72,900 -5,000 0.00% 648,810
2011-05-17 2011-05-13 8.800 77,900 +2,000 0.00% 685,520
2011-05-16 2011-05-12 8.700 75,900 +8,000 0.00% 660,330
2011-05-13 2011-05-11 9.100 67,900 -35,000 0.00% 617,890
2011-05-12 2011-05-09 8.600 102,900 -4,000 0.00% 884,940
2011-05-05 2011-05-03 7.700 106,900 +2,000 0.00% 823,130
2011-03-29 2011-03-25 6.100 104,900 -200 0.00% 639,890
2011-03-16 2011-03-14 6.100 105,100 -5,000 0.00% 641,110
2011-03-15 2011-03-11 5.900 110,100 -100 0.00% 649,590
2011-03-14 2011-03-10 6.000 110,200 -2,000 0.00% 661,200
2011-03-07 2011-03-03 6.000 112,200 +5,000 0.00% 673,200
2011-02-21 2011-02-17 7.200 107,200 -15,000 0.00% 771,840
2011-01-26 2011-01-24 6.300 122,200 -10,000 0.00% 769,860
2011-01-18 2011-01-14 6.300 132,200 -4,000 0.00% 832,860
2010-11-25 2010-11-23 5.700 136,200 +4,000 0.00% 776,340
2010-11-15 2010-11-11 6.100 132,200 +11,000 0.01% 806,420
2010-11-10 2010-11-08 6.600 121,200 -2,000 0.00% 799,920
2010-11-09 2010-11-05 6.500 123,200 -6,000 0.00% 800,800
2010-11-08 2010-11-04 6.600 129,200 +5,000 0.01% 852,720
2010-11-05 2010-11-03 6.900 124,200 +30,000 0.00% 856,980
2010-10-29 2010-10-27 6.500 94,200 +10,000 0.00% 612,300
2010-10-28 2010-10-26 6.600 84,200 -500 0.00% 555,720
2010-10-27 2010-10-25 6.600 84,700 +9,900 0.00% 559,020
2010-10-26 2010-10-22 6.600 74,800 -14,500 0.00% 493,680
2010-10-22 2010-10-20 6.400 89,300 +10,000 0.00% 571,520
2010-10-21 2010-10-19 6.400 79,300 -20,000 0.00% 507,520
2010-10-19 2010-10-15 5.700 99,300 -20,000 0.00% 566,010
2010-10-13 2010-10-11 5.600 119,300 +20,000 0.00% 668,080
2010-10-12 2010-10-08 5.600 99,300 -10,000 0.00% 556,080
2010-10-11 2010-10-07 5.700 109,300 +5,000 0.00% 623,010
2010-10-08 2010-10-06 5.800 104,300 -5,100 0.00% 604,940
2010-10-05 2010-09-30 5.600 109,400 +14,000 0.00% 612,640
2010-09-30 2010-09-28 5.600 95,400 -2,000 0.00% 534,240
2010-09-22 2010-09-20 5.200 97,400 -200 0.00% 506,480
2010-09-21 2010-09-17 5.100 97,600 -500 0.00% 497,760
2010-09-15 2010-09-13 5.300 98,100 -2,200 0.00% 519,930
2010-09-09 2010-09-07 5.300 100,300 -3,000 0.00% 531,590
2010-09-08 2010-09-06 5.200 103,300 -2,000 0.00% 537,160
2010-09-06 2010-09-02 4.950 105,300 -300 0.00% 521,235
2010-09-03 2010-09-01 4.900 105,600 -19,900 0.00% 517,440
2010-08-26 2010-08-24 5.000 125,500 +3,000 0.00% 627,500
2010-08-18 2010-08-16 5.400 122,500 +10,000 0.00% 661,500
2010-08-17 2010-08-13 5.500 112,500 +8,000 0.00% 618,750
2010-08-12 2010-08-10 5.700 104,500 -3,000 0.00% 595,650
2010-08-09 2010-08-05 5.500 107,500 -3,500 0.00% 591,250
2010-08-05 2010-08-03 5.300 111,000 -2,000 0.00% 588,300
2010-08-04 2010-08-02 5.400 113,000 +5,000 0.00% 610,200
2010-08-03 2010-07-30 5.400 108,000 -47,000 0.00% 583,200
2010-07-29 2010-07-27 5.000 155,000 +50,000 0.01% 775,000
2010-07-26 2010-07-22 5.200 105,000 -89,000 0.00% 546,000
2010-07-22 2010-07-20 5.000 194,000 -15,300 0.01% 970,000
2010-07-21 2010-07-19 5.100 209,300 +4,900 0.01% 1,067,430
2010-07-19 2010-07-15 5.300 204,400 +5,000 0.01% 1,083,320
2010-07-16 2010-07-14 5.300 199,400 -5,000 0.01% 1,056,820
2010-07-15 2010-07-13 5.200 204,400 +5,000 0.01% 1,062,880
2010-07-12 2010-07-08 5.300 199,400 +8,700 0.01% 1,056,820
2010-07-09 2010-07-07 5.900 190,700 -700 0.01% 1,125,130
2010-07-02 2010-06-29 6.400 191,400 -4,000 0.01% 1,224,960
2010-06-28 2010-06-24 6.700 195,400 +4,000 0.01% 1,309,180
2010-06-24 2010-06-22 6.600 191,400 -3,100 0.01% 1,263,240
2010-06-21 2010-06-17 6.600 194,500 +9,900 0.01% 1,283,700
2010-06-17 2010-06-14 6.500 184,600 +5,000 0.01% 1,199,900
2010-06-02 2010-05-31 6.800 179,600 -2,000 0.01% 1,221,280
2010-05-28 2010-05-26 6.000 181,600 -2,000 0.01% 1,089,600
2010-05-26 2010-05-24 5.900 183,600 +2,000 0.01% 1,083,240
2010-05-24 2010-05-19 6.200 181,600 -2,000 0.01% 1,125,920
2010-05-11 2010-05-07 7.000 183,600 +1,700 0.01% 1,285,200
2010-05-07 2010-05-05 7.800 181,900 +3,000 0.01% 1,418,820
2010-05-04 2010-04-30 8.500 178,900 +5,000 0.01% 1,520,650
2010-04-30 2010-04-28 8.700 173,900 -600 0.01% 1,512,930
2010-04-28 2010-04-26 9.200 174,500 -3,000 0.01% 1,605,400
2010-04-27 2010-04-23 9.300 177,500 -2,000 0.01% 1,650,750
2010-04-26 2010-04-22 8.400 179,500 +2,000 0.01% 1,507,800
2010-04-16 2010-04-14 9.600 177,500 +3,000 0.01% 1,704,000
2010-04-14 2010-04-12 9.400 174,500 +2,000 0.01% 1,640,300
2010-04-09 2010-04-07 9.900 172,500 -1,000 0.01% 1,707,750
2010-04-07 2010-03-31 10.000 173,500 -2,400 0.01% 1,735,000
2010-03-29 2010-03-25 9.000 175,900 -2,000 0.01% 1,583,100
2010-03-24 2010-03-22 8.100 177,900 +100 0.01% 1,440,990
2010-03-22 2010-03-18 8.500 177,800 -2,000 0.01% 1,511,300
2010-03-10 2010-03-08 8.000 179,800 -3,000 0.01% 1,438,400
2010-03-02 2010-02-26 8.200 182,800 +1,000 0.01% 1,498,960
2010-02-24 2010-02-22 7.700 181,800 -5,000 0.01% 1,399,860
2010-01-22 2010-01-20 7.000 186,800 -10,000 0.01% 1,307,600
2010-01-20 2010-01-18 6.700 196,800 +10,000 0.01% 1,318,560
2010-01-18 2010-01-14 6.800 186,800 -1,000 0.01% 1,270,240
2010-01-11 2010-01-07 5.700 187,800 -10,200 0.01% 1,070,460
2009-12-17 2009-12-15 4.650 198,000 -5,000 0.01% 920,700
2009-12-16 2009-12-14 4.650 203,000 +5,000 0.01% 943,950
2009-11-19 2009-11-17 5.000 198,000 +10,000 0.01% 990,000
2009-11-18 2009-11-16 4.950 188,000 -30,000 0.01% 930,600
2009-11-17 2009-11-13 5.400 218,000 +2,000 0.01% 1,177,200
2009-11-16 2009-11-12 6.100 216,000 -17,200 0.01% 1,317,600
2009-11-13 2009-11-11 6.600 233,200 -2,700 0.01% 1,539,120
2009-11-03 2009-10-30 3.850 235,900 +20,000 0.01% 908,215
2009-10-28 2009-10-23 4.000 215,900 -30,000 0.01% 863,600
2009-09-25 2009-09-23 3.750 245,900 +2,500 0.01% 922,125
2009-09-16 2009-09-14 3.950 243,400 -100 0.01% 961,430
2009-08-20 2009-08-18 3.700 243,500 +30,000 0.01% 900,950
2009-07-21 2009-07-17 4.050 213,500 -35,000 0.01% 864,675
2009-07-03 2009-06-30 3.900 248,500 +10,000 0.01% 969,150
2009-06-24 2009-06-22 3.850 238,500 -400 0.01% 918,225
2009-06-18 2009-06-16 3.900 238,900 -10,000 0.01% 931,710
2009-06-17 2009-06-15 4.100 248,900 +3,000 0.01% 1,020,490
2009-06-03 2009-06-01 4.300 245,900 -10,000 0.01% 1,057,370
2009-05-29 2009-05-26 4.150 255,900 +10,000 0.01% 1,061,985
2009-05-25 2009-05-21 3.750 245,900 +10,000 0.01% 922,125
2009-05-21 2009-05-19 3.500 235,900 -600 0.01% 825,650
2009-05-18 2009-05-14 3.300 236,500 -300 0.01% 780,450
2009-05-14 2009-05-12 3.300 236,800 +10,000 0.01% 781,440
2009-04-27 2009-04-23 3.050 226,800 +9,800 0.01% 691,740
2009-04-22 2009-04-20 3.150 217,000 -10,000 0.01% 683,550
2009-04-21 2009-04-17 3.350 227,000 -20,100 0.01% 760,450
2009-04-20 2009-04-16 3.300 247,100 -50,000 0.01% 815,430
2009-04-17 2009-04-15 3.400 297,100 +30,000 0.01% 1,010,140
2009-04-16 2009-04-14 3.100 267,100 +20,000 0.01% 828,010
2009-04-14 2009-04-08 3.000 247,100 -30,000 0.01% 741,300
2009-04-07 2009-04-03 3.100 277,100 +30,000 0.01% 859,010
2009-04-02 2009-03-31 2.950 247,100 +15,000 0.01% 728,945
2009-03-31 2009-03-27 3.100 232,100 +10,000 0.01% 719,510
2009-03-26 2009-03-24 2.900 222,100 -26,000 0.01% 644,090
2009-02-23 2009-02-19 2.950 248,100 +20,000 0.01% 731,895
2009-02-19 2009-02-17 2.700 228,100 -300 0.01% 615,870
2009-01-12 2009-01-08 3.250 228,400 +26,000 0.01% 742,300
2009-01-09 2009-01-07 3.550 202,400 -20,000 0.01% 718,520
2009-01-08 2009-01-06 3.450 222,400 +20,000 0.01% 767,280
2009-01-06 2009-01-02 3.200 202,400 -300 0.01% 647,680
2009-01-02 2008-12-29 3.250 202,700 +300 0.01% 658,775
2008-12-12 2008-12-10 2.080 202,400 -100,000 0.01% 420,992
2008-12-10 2008-12-08 1.800 302,400 +100,000 0.02% 544,320
2008-11-17 2008-11-13 1.780 202,400 -13,000 0.01% 360,272
2008-11-14 2008-11-12 1.730 215,400 +13,000 0.01% 372,642
2008-11-04 2008-10-31 1.440 202,400 -16,400 0.01% 291,456
2008-10-31 2008-10-29 1.300 218,800 +16,200 0.01% 284,440
2008-10-27 2008-10-23 1.510 202,600 -15,000 0.01% 305,926
2008-10-21 2008-10-17 1.710 217,600 -100 0.01% 372,096
2008-10-20 2008-10-16 1.680 217,700 -600 0.01% 365,736
2008-10-08 2008-10-03 2.430 218,300 -13,000 0.01% 530,469
2008-09-12 2008-09-10 3.600 231,300 +15,000 0.01% 832,680
2008-08-14 2008-08-12 3.450 216,300 -100 0.01% 746,235
2008-07-29 2008-07-25 4.350 216,400 -200 0.01% 941,340
2008-07-15 2008-07-11 4.300 216,600 -600 0.01% 931,380
2008-06-25 2008-06-23 4.750 217,200 -50,000 0.01% 1,031,700
2008-06-10 2008-06-05 5.400 267,200 +13,000 0.01% 1,442,880
2008-06-06 2008-06-04 5.200 254,200 +30,000 0.01% 1,321,840
2008-06-04 2008-06-02 5.100 224,200 +5,000 0.01% 1,143,420
2008-06-03 2008-05-30 4.800 219,200 +20,000 0.01% 1,052,160
2008-05-28 2008-05-26 5.400 199,200 -10,000 0.01% 1,075,680
2008-05-19 2008-05-15 5.700 209,200 +10,000 0.01% 1,192,440
2008-05-14 2008-05-09 5.900 199,200 +5,000 0.01% 1,175,280
2008-05-06 2008-05-02 6.100 194,200 -10,000 0.01% 1,184,620
2008-05-05 2008-04-30 5.900 204,200 +6,000 0.01% 1,204,780
2008-05-02 2008-04-29 6.100 198,200 -10,000 0.01% 1,209,020
2008-04-30 2008-04-28 5.800 208,200 +10,000 0.01% 1,207,560
2008-04-25 2008-04-23 6.100 198,200 -3,200 0.01% 1,209,020
2008-04-23 2008-04-21 5.600 201,400 +100 0.01% 1,127,840
2008-04-22 2008-04-18 5.700 201,300 -30,000 0.01% 1,147,410
2008-04-21 2008-04-17 5.500 231,300 +30,000 0.01% 1,272,150
2008-04-03 2008-04-01 5.400 201,300 +1,300 0.01% 1,087,020
2008-03-28 2008-03-26 5.200 200,000 -30,000 0.01% 1,040,000
2008-03-27 2008-03-25 5.300 230,000 +30,000 0.01% 1,219,000
2008-02-14 2008-02-12 6.400 200,000 -100 0.01% 1,280,000
2008-01-15 2008-01-11 7.600 200,100 -10,000 0.01% 1,520,760
2008-01-14 2008-01-10 7.600 210,100 +10,000 0.01% 1,596,760
2007-12-21 2007-12-19 7.200 200,100 -100 0.01% 1,440,720
2007-11-30 2007-11-28 7.300 200,200 -300 0.01% 1,461,460
2007-11-22 2007-11-20 7.600 200,500 +9,000 0.01% 1,523,800
2007-11-21 2007-11-19 7.600 191,500 -100 0.01% 1,455,400
2007-11-06 2007-11-02 8.700 191,600 -500 0.01% 1,666,920
2007-11-02 2007-10-31 8.800 192,100 -2,000 0.01% 1,690,480
2007-10-31 2007-10-29 9.000 194,100 +100 0.01% 1,746,900
2007-10-29 2007-10-25 9.300 194,000 -2,000 0.01% 1,804,200
2007-10-22 2007-10-17 9.500 196,000 -100 0.01% 1,862,000
2007-10-18 2007-10-16 9.600 196,100 +100 0.01% 1,882,560
2007-10-16 2007-10-12 9.800 196,000 -10,000 0.01% 1,920,800
2007-10-09 2007-10-05 10.100 206,000 +3,000 0.01% 2,080,600
2007-10-05 2007-10-03 9.700 203,000 +9,900 0.01% 1,969,100
2007-10-04 2007-10-02 10.100 193,100 -10,000 0.01% 1,950,310
2007-10-03 2007-09-28 9.200 203,100 -500 0.01% 1,868,520
2007-09-25 2007-09-21 8.900 203,600 +10,000 0.01% 1,812,040
2007-09-24 2007-09-20 9.200 193,600 -10,000 0.01% 1,781,120
2007-09-21 2007-09-19 9.000 203,600 +10,000 0.01% 1,832,400
2007-09-05 2007-09-03 9.500 193,600 -1,200 0.01% 1,839,200
2007-09-04 2007-08-31 9.100 194,800 +200 0.01% 1,772,680
2007-08-21 2007-08-17 8.600 194,600 -3,000 0.01% 1,673,560
2007-08-01 2007-07-30 10.100 197,600 -2,000 0.01% 1,995,760
2007-07-31 2007-07-27 10.400 199,600 +1,000 0.01% 2,075,840
2007-07-30 2007-07-26 11.000 198,600 -200 0.01% 2,184,600
2007-07-23 2007-07-19 11.200 198,800 -3,000 0.01% 2,226,560
2007-07-11 2007-07-09 11.200 201,800 +3,000 0.01% 2,260,160
2007-07-04 2007-06-29 10.700 198,800 -100 0.01% 2,127,160
2007-06-28 2007-06-26 11.000 198,900 -4,000 0.01% 2,187,900
2007-06-27 2007-06-25 11.100 202,900 +4,000 0.01% 2,252,190
2007-06-26 2007-06-22 11.200 198,900 0.01% 2,227,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top