History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 511,489 +0 0.01% 39,665,972
2025-10-13 2025-10-09 83.500 511,489 +0 0.01% 42,709,332
2025-10-10 2025-10-08 89.500 511,489 +34,000 0.01% 45,778,266
2025-10-09 2025-10-06 91.050 477,489 +3,000 0.01% 43,475,373
2025-10-08 2025-10-03 90.900 474,489 +35,000 0.01% 43,131,050
2025-10-06 2025-10-02 89.650 439,489 -77,500 0.01% 39,400,189
2025-10-03 2025-09-30 79.550 516,989 -39,500 0.01% 41,126,475
2025-10-02 2025-09-29 76.500 556,489 -39,779 0.01% 42,571,408
2025-09-30 2025-09-26 72.950 596,268 +131,500 0.01% 43,497,751
2025-09-29 2025-09-25 76.800 464,768 +10,600 0.01% 35,694,182
2025-09-26 2025-09-24 76.750 454,168 -81,500 0.01% 34,857,394
2025-09-25 2025-09-23 72.600 535,668 +37,500 0.01% 38,889,497
2025-09-24 2025-09-22 73.350 498,168 -63,000 0.01% 36,540,623
2025-09-23 2025-09-19 69.750 561,168 +20,000 0.01% 39,141,468
2025-09-22 2025-09-18 69.500 541,168 -22,300 0.01% 37,611,176
2025-09-19 2025-09-17 67.700 563,468 -93,400 0.01% 38,146,784
2025-09-18 2025-09-16 63.200 656,868 +11,500 0.01% 41,514,058
2025-09-17 2025-09-15 63.000 645,368 +3,500 0.01% 40,658,184
2025-09-16 2025-09-12 62.750 641,868 -11,400 0.01% 40,277,217
2025-09-15 2025-09-11 63.350 653,268 -48,332 0.01% 41,384,528
2025-09-12 2025-09-10 60.350 701,600 -34,000 0.01% 42,341,560
2025-09-11 2025-09-09 58.250 735,600 -2,500 0.01% 42,848,700
2025-09-10 2025-09-08 58.150 738,100 +33,500 0.01% 42,920,515
2025-09-09 2025-09-05 58.700 704,600 -27,000 0.01% 41,360,020
2025-09-08 2025-09-04 56.000 731,600 +128,000 0.01% 40,969,600
2025-09-05 2025-09-03 60.000 603,600 +42,000 0.01% 36,216,000
2025-09-04 2025-09-02 60.700 561,600 +49,000 0.01% 34,089,120
2025-09-03 2025-09-01 63.650 512,600 -63,000 0.01% 32,626,990
2025-09-02 2025-08-29 60.700 575,600 +20,500 0.01% 34,938,920
2025-09-01 2025-08-28 62.300 555,100 +132,000 0.01% 34,582,730
2025-08-29 2025-08-27 56.250 423,100 +322,100 0.01% 23,799,375
2025-08-28 2025-08-26 56.200 101,000 +25,500 0.00% 5,676,200
2025-08-27 2025-08-25 57.800 75,500 -500 0.00% 4,363,900
2025-08-26 2025-08-22 56.900 76,000 -261,018 0.00% 4,324,400
2025-08-25 2025-08-21 51.700 337,018 -16,500 0.00% 17,423,831
2025-08-22 2025-08-20 51.750 353,518 -25,500 0.00% 18,294,556
2025-08-21 2025-08-19 50.050 379,018 +89,500 0.00% 18,969,851
2025-08-20 2025-08-18 51.800 289,518 +31,000 0.00% 14,997,032
2025-08-19 2025-08-15 52.750 258,518 -16,500 0.00% 13,636,824
2025-08-18 2025-08-14 52.000 275,018 -58,500 0.00% 14,300,936
2025-08-15 2025-08-13 52.050 333,518 -50,500 0.00% 17,359,612
2025-08-14 2025-08-12 51.150 384,018 -43,482 0.00% 19,642,521
2025-08-13 2025-08-11 48.700 427,500 +28,000 0.01% 20,819,250
2025-08-12 2025-08-08 48.660 399,500 +175,000 0.01% 19,439,670
2025-08-11 2025-08-07 53.000 224,500 -68,000 0.00% 11,898,500
2025-08-08 2025-08-06 52.600 292,500 +145,000 0.00% 15,385,500
2025-08-07 2025-08-05 51.000 147,500 +15,500 0.00% 7,522,500
2025-08-06 2025-08-04 51.500 132,000 +27,000 0.00% 6,798,000
2025-08-05 2025-08-01 50.050 105,000 +17,500 0.00% 5,255,250
2025-08-04 2025-07-31 51.100 87,500 -54,500 0.00% 4,471,250
2025-08-01 2025-07-30 50.200 142,000 +64,500 0.00% 7,128,400
2025-07-31 2025-07-29 53.350 77,500 +4,000 0.00% 4,134,625
2025-07-30 2025-07-28 53.100 73,500 -3,000 0.00% 3,902,850
2025-07-29 2025-07-25 52.750 76,500 -1,000 0.00% 4,035,375
2025-07-24 2025-07-22 48.550 77,500 +1,000 0.00% 3,762,625
2025-07-22 2025-07-18 47.100 76,500 -2,000 0.00% 3,603,150
2025-07-21 2025-07-17 46.300 78,500 -45,000 0.00% 3,634,550
2025-07-18 2025-07-16 45.400 123,500 -13,000 0.00% 5,606,900
2025-07-17 2025-07-15 45.600 136,500 +35,000 0.00% 6,224,400
2025-07-16 2025-07-14 46.450 101,500 +13,000 0.00% 4,714,675
2025-07-15 2025-07-11 45.950 88,500 -19,500 0.00% 4,066,575
2025-07-14 2025-07-10 44.950 108,000 +5,500 0.00% 4,854,600
2025-07-11 2025-07-09 44.650 102,500 -4,500 0.00% 4,576,625
2025-07-10 2025-07-08 45.650 107,000 -19,000 0.00% 4,884,550
2025-07-09 2025-07-07 44.300 126,000 +6,500 0.00% 5,581,800
2025-07-08 2025-07-04 43.950 119,500 +12,500 0.00% 5,252,025
2025-07-07 2025-07-03 43.300 107,000 +19,500 0.00% 4,633,100
2025-07-04 2025-07-02 43.550 87,500 +1,000 0.00% 3,810,625
2025-06-30 2025-06-26 44.500 86,500 -3,000 0.00% 3,849,250
2025-06-27 2025-06-25 44.050 89,500 -5,500 0.00% 3,942,475
2025-06-26 2025-06-24 41.700 95,000 +5,500 0.00% 3,961,500
2025-06-25 2025-06-23 41.300 89,500 -51,000 0.00% 3,696,350
2025-06-23 2025-06-19 38.850 140,500 -2,997,700 0.00% 5,458,425
2025-06-20 2025-06-18 39.250 3,138,200 +31,500 0.04% 123,174,350
2025-06-19 2025-06-17 39.700 3,106,700 +10,500 0.04% 123,335,990
2025-06-18 2025-06-16 40.100 3,096,200 -10,000 0.04% 124,157,620
2025-06-17 2025-06-13 40.000 3,106,200 +121,000 0.04% 124,248,000
2025-06-16 2025-06-12 40.800 2,985,200 +40,500 0.04% 121,796,160
2025-06-13 2025-06-11 41.650 2,944,700 -10,500 0.04% 122,646,755
2025-06-12 2025-06-10 41.450 2,955,200 +34,000 0.04% 122,493,040
2025-06-11 2025-06-09 42.250 2,921,200 -54,500 0.04% 123,420,700
2025-06-10 2025-06-06 40.200 2,975,700 +22,500 0.04% 119,623,140
2025-06-09 2025-06-05 42.250 2,953,200 +344,000 0.04% 124,772,700
2025-06-06 2025-06-04 40.550 2,609,200 -19,500 0.03% 105,803,060
2025-06-05 2025-06-03 40.500 2,628,700 +2,000 0.03% 106,462,350
2025-06-04 2025-06-02 40.100 2,626,700 +15,000 0.03% 105,330,670
2025-06-03 2025-05-30 40.550 2,611,700 +526,500 0.03% 105,904,435
2025-06-02 2025-05-29 41.400 2,085,200 +283,500 0.03% 86,327,280
2025-05-30 2025-05-28 40.800 1,801,700 +810,000 0.02% 73,509,360
2025-05-29 2025-05-27 41.850 991,700 +3,000 0.01% 41,502,645
2025-05-28 2025-05-26 42.150 988,700 -1,000 0.01% 41,673,705
2025-05-27 2025-05-23 41.850 989,700 +12,500 0.01% 41,418,945
2025-05-26 2025-05-22 41.800 977,200 +7,000 0.01% 40,846,960
2025-05-23 2025-05-21 42.650 970,200 +4,500 0.01% 41,379,030
2025-05-22 2025-05-20 43.000 965,700 -11,900 0.01% 41,525,100
2025-05-21 2025-05-19 42.450 977,600 +9,500 0.01% 41,499,120
2025-05-20 2025-05-16 41.700 968,100 +5,500 0.01% 40,369,770
2025-05-19 2025-05-15 41.250 962,600 +43,000 0.01% 39,707,250
2025-05-16 2025-05-14 42.700 919,600 +57,500 0.01% 39,266,920
2025-05-15 2025-05-13 42.650 862,100 +14,000 0.01% 36,768,565
2025-05-14 2025-05-12 44.450 848,100 +20,500 0.01% 37,698,045
2025-05-13 2025-05-09 43.000 827,600 +103,000 0.01% 35,586,800
2025-05-12 2025-05-08 45.150 724,600 +67,500 0.01% 32,715,690
2025-05-09 2025-05-07 46.200 657,100 +9,500 0.01% 30,358,020
2025-05-08 2025-05-06 46.950 647,600 +16,500 0.01% 30,404,820
2025-05-07 2025-05-02 47.500 631,100 +14,000 0.01% 29,977,250
2025-05-06 2025-04-30 46.900 617,100 -7,000 0.01% 28,941,990
2025-05-02 2025-04-29 45.750 624,100 +15,500 0.01% 28,552,575
2025-04-30 2025-04-28 45.400 608,600 -1,000 0.01% 27,630,440
2025-04-29 2025-04-25 45.050 609,600 +52,000 0.01% 27,462,480
2025-04-28 2025-04-24 46.350 557,600 +24,000 0.01% 25,844,760
2025-04-25 2025-04-23 46.800 533,600 +23,000 0.01% 24,972,480
2025-04-24 2025-04-22 46.600 510,600 +9,500 0.01% 23,793,960
2025-04-23 2025-04-17 46.000 501,100 -20,500 0.01% 23,050,600
2025-04-22 2025-04-16 45.400 521,600 -3,000 0.01% 23,680,640
2025-04-17 2025-04-15 45.350 524,600 +7,000 0.01% 23,790,610
2025-04-16 2025-04-14 47.500 517,600 -8,500 0.01% 24,586,000
2025-04-15 2025-04-11 46.700 526,100 -100,000 0.01% 24,568,870
2025-04-14 2025-04-10 44.100 626,100 +14,000 0.01% 27,611,010
2025-04-11 2025-04-09 43.250 612,100 -106,000 0.01% 26,473,325
2025-04-10 2025-04-08 39.150 718,100 +37,500 0.01% 28,113,615
2025-04-09 2025-04-07 37.700 680,600 +138,000 0.01% 25,658,620
2025-04-08 2025-04-03 45.050 542,600 -14,000 0.01% 24,444,130
2025-04-07 2025-04-02 44.700 556,600 -146,500 0.01% 24,880,020
2025-04-03 2025-04-01 44.300 703,100 +197,500 0.01% 31,147,330
2025-04-02 2025-03-31 46.100 505,600 +39,000 0.01% 23,308,160
2025-04-01 2025-03-28 48.000 466,600 +51,000 0.01% 22,396,800
2025-03-31 2025-03-27 50.350 415,600 -147,000 0.01% 20,925,460
2025-03-28 2025-03-26 48.300 562,600 -122,500 0.01% 27,173,580
2025-03-27 2025-03-25 47.500 685,100 +12,600 0.01% 32,542,250
2025-03-26 2025-03-24 48.300 672,500 +22,000 0.01% 32,481,750
2025-03-25 2025-03-21 46.950 650,500 -394,000 0.01% 30,540,975
2025-03-24 2025-03-20 50.750 1,044,500 +18,000 0.01% 53,008,375
2025-03-21 2025-03-19 51.050 1,026,500 +83,000 0.01% 52,402,825
2025-03-20 2025-03-18 51.700 943,500 -47,500 0.01% 48,778,950
2025-03-19 2025-03-17 49.550 991,000 +58,000 0.01% 49,104,050
2025-03-18 2025-03-14 50.500 933,000 +312,800 0.01% 47,116,500
2025-03-17 2025-03-13 49.850 620,200 +101,000 0.01% 30,916,970
2025-03-14 2025-03-12 52.450 519,200 +20,500 0.01% 27,232,040
2025-03-13 2025-03-11 53.300 498,700 +32,500 0.01% 26,580,710
2025-03-12 2025-03-10 52.050 466,200 -361,500 0.01% 24,265,710
2025-03-11 2025-03-07 54.600 827,700 +88,500 0.01% 45,192,420
2025-03-10 2025-03-06 56.300 739,200 -12,500 0.01% 41,616,960
2025-03-07 2025-03-05 54.950 751,700 -22,500 0.01% 41,305,915
2025-03-06 2025-03-04 51.550 774,200 -39,000 0.01% 39,910,010
2025-03-05 2025-03-03 51.400 813,200 +3,500 0.01% 41,798,480
2025-03-04 2025-02-28 53.600 809,700 +50,000 0.01% 43,399,920
2025-03-03 2025-02-27 57.800 759,700 +32,500 0.01% 43,910,660
2025-02-28 2025-02-26 57.400 727,200 -67,000 0.01% 41,741,280
2025-02-27 2025-02-25 54.200 794,200 +11,000 0.01% 43,045,640
2025-02-26 2025-02-24 55.000 783,200 +74,000 0.01% 43,076,000
2025-02-25 2025-02-21 54.200 709,200 -72,600 0.01% 38,438,640
2025-02-24 2025-02-20 50.250 781,800 +8,000 0.01% 39,285,450
2025-02-21 2025-02-19 51.800 773,800 -63,300 0.01% 40,082,840
2025-02-20 2025-02-18 47.800 837,100 +17,000 0.01% 40,013,380
2025-02-19 2025-02-17 47.500 820,100 -23,800 0.01% 38,954,750
2025-02-18 2025-02-14 45.550 843,900 +147,000 0.01% 38,439,645
2025-02-17 2025-02-13 46.000 696,900 +1,500 0.01% 32,057,400
2025-02-14 2025-02-12 47.950 695,400 -43,400 0.01% 33,344,430
2025-02-13 2025-02-11 45.300 738,800 +36,800 0.01% 33,467,640
2025-02-12 2025-02-10 47.800 702,000 +13,000 0.01% 33,555,600
2025-02-11 2025-02-07 46.650 689,000 -21,000 0.01% 32,141,850
2025-02-10 2025-02-06 47.900 710,000 +490,300 0.01% 34,009,000
2025-02-07 2025-02-05 44.700 219,700 -82,800 0.00% 9,820,590
2025-02-06 2025-02-04 45.450 302,500 -22,000 0.00% 13,748,625
2025-02-05 2025-02-03 41.900 324,500 -156,000 0.00% 13,596,550
2025-02-04 2025-01-28 38.000 480,500 -1,133,500 0.01% 18,259,000
2025-02-03 2025-01-24 41.300 1,614,000 -2,000 0.02% 66,658,200
2025-01-27 2025-01-23 39.050 1,616,000 -50,000 0.02% 63,104,800
2025-01-24 2025-01-22 42.100 1,666,000 -78,000 0.02% 70,138,600
2025-01-23 2025-01-21 41.900 1,744,000 -71,500 0.02% 73,073,600
2025-01-22 2025-01-20 39.400 1,815,500 -13,500 0.02% 71,530,700
2025-01-21 2025-01-17 39.450 1,829,000 +1,568,200 0.02% 72,154,050
2025-01-20 2025-01-16 36.000 260,800 -12,600 0.00% 9,388,800
2025-01-17 2025-01-15 37.200 273,400 -23,000 0.00% 10,170,480
2025-01-15 2025-01-13 34.350 296,400 -10,000 0.00% 10,181,340
2025-01-14 2025-01-10 32.350 306,400 -53,000 0.00% 9,912,040
2025-01-13 2025-01-09 31.450 359,400 -25,000 0.00% 11,303,130
2025-01-10 2025-01-08 30.550 384,400 -37,000 0.00% 11,743,420
2025-01-09 2025-01-07 31.150 421,400 -39,500 0.01% 13,126,610
2025-01-08 2025-01-06 29.650 460,900 -1,000 0.01% 13,665,685
2025-01-07 2025-01-03 29.550 461,900 +32,500 0.01% 13,649,145
2025-01-06 2025-01-02 29.000 429,400 +69,000 0.01% 12,452,600
2025-01-03 2024-12-31 31.800 360,400 -117,900 0.00% 11,460,720
2025-01-02 2024-12-27 30.650 478,300 -38,000 0.01% 14,659,895
2024-12-30 2024-12-24 29.150 516,300 -248,600 0.01% 15,050,145
2024-12-27 2024-12-20 28.300 764,900 -413,000 0.01% 21,646,670
2024-12-23 2024-12-19 26.150 1,177,900 +18,500 0.01% 30,802,085
2024-12-20 2024-12-18 25.950 1,159,400 -4,500 0.01% 30,086,430
2024-12-19 2024-12-17 25.250 1,163,900 -27,000 0.01% 29,388,475
2024-12-18 2024-12-16 25.350 1,190,900 +80,000 0.01% 30,189,315
2024-12-17 2024-12-13 25.900 1,110,900 +268,000 0.01% 28,772,310
2024-12-16 2024-12-12 27.100 842,900 +6,000 0.01% 22,842,590
2024-12-13 2024-12-11 26.800 836,900 +24,000 0.01% 22,428,920
2024-12-12 2024-12-10 27.000 812,900 -47,500 0.01% 21,948,300
2024-12-11 2024-12-09 27.550 860,400 -1,000 0.01% 23,704,020
2024-12-10 2024-12-06 26.450 861,400 -35,500 0.01% 22,784,030
2024-12-09 2024-12-05 26.100 896,900 +8,500 0.01% 23,409,090
2024-12-06 2024-12-04 26.300 888,400 -14,500 0.01% 23,364,920
2024-12-05 2024-12-03 26.000 902,900 +12,500 0.01% 23,475,400
2024-12-04 2024-12-02 26.400 890,400 -16,000 0.01% 23,506,560
2024-12-03 2024-11-29 26.000 906,400 -60,000 0.01% 23,566,400
2024-12-02 2024-11-28 25.150 966,400 +101,000 0.01% 24,304,960
2024-11-29 2024-11-27 25.700 865,400 +20,000 0.01% 22,240,780
2024-11-28 2024-11-26 24.650 845,400 +1,500 0.01% 20,839,110
2024-11-27 2024-11-25 25.100 843,900 +10,500 0.01% 21,181,890
2024-11-26 2024-11-22 25.050 833,400 +76,000 0.01% 20,876,670
2024-11-21 2024-11-19 27.100 757,400 -12,000 0.01% 20,525,540
2024-11-20 2024-11-18 26.450 769,400 -23,500 0.01% 20,350,630
2024-11-19 2024-11-15 26.400 792,900 +36,500 0.01% 20,932,560
2024-11-18 2024-11-14 26.550 756,400 +3,100 0.01% 20,082,420
2024-11-15 2024-11-13 27.150 753,300 +36,000 0.01% 20,452,095
2024-11-14 2024-11-12 27.150 717,300 +86,500 0.01% 19,474,695
2024-11-13 2024-11-11 29.500 630,800 -85,500 0.01% 18,608,600
2024-11-12 2024-11-08 28.550 716,300 -500 0.01% 20,450,365
2024-11-11 2024-11-07 28.250 716,800 -67,000 0.01% 20,249,600
2024-11-08 2024-11-06 26.900 783,800 +100 0.01% 21,084,220
2024-11-07 2024-11-05 27.500 783,700 -73,000 0.01% 21,551,750
2024-11-06 2024-11-04 25.850 856,700 +50,000 0.01% 22,145,695
2024-11-05 2024-11-01 25.750 806,700 +139,500 0.01% 20,772,525
2024-11-04 2024-10-31 27.050 667,200 +45,500 0.01% 18,047,760
2024-11-01 2024-10-30 26.600 621,700 +127,500 0.01% 16,537,220
2024-10-31 2024-10-29 28.700 494,200 +1,000 0.01% 14,183,540
2024-10-30 2024-10-28 28.800 493,200 +29,000 0.01% 14,204,160
2024-10-29 2024-10-25 28.800 464,200 -25,000 0.01% 13,368,960
2024-10-28 2024-10-24 28.500 489,200 +4,000 0.01% 13,942,200
2024-10-25 2024-10-23 29.150 485,200 -15,500 0.01% 14,143,580
2024-10-24 2024-10-22 29.700 500,700 +68,000 0.01% 14,870,790
2024-10-23 2024-10-21 29.600 432,700 +90,800 0.01% 12,807,920
2024-10-22 2024-10-18 30.250 341,900 -97,300 0.00% 10,342,475
2024-10-18 2024-10-16 25.800 439,200 +13,500 0.01% 11,331,360
2024-10-17 2024-10-15 26.150 425,700 -18,500 0.01% 11,132,055
2024-10-16 2024-10-14 26.650 444,200 -77,000 0.01% 11,837,930
2024-10-15 2024-10-10 25.500 521,200 +143,000 0.01% 13,290,600
2024-10-14 2024-10-09 27.200 378,200 +35,300 0.00% 10,287,040
2024-10-10 2024-10-08 27.200 342,900 +111,000 0.00% 9,326,880
2024-10-09 2024-10-07 33.300 231,900 -63,000 0.00% 7,722,270
2024-10-08 2024-10-04 27.350 294,900 -262,887 0.00% 8,065,515
2024-10-07 2024-10-03 21.150 557,787 +178,500 0.01% 11,797,195
2024-10-04 2024-10-02 22.200 379,287 -187,000 0.00% 8,420,171
2024-10-03 2024-09-30 20.850 566,287 -98,000 0.01% 11,807,084
2024-10-02 2024-09-27 18.560 664,287 -122,000 0.01% 12,329,167
2024-09-30 2024-09-26 17.780 786,287 -343,500 0.01% 13,980,183
2024-09-27 2024-09-25 17.120 1,129,787 -50,000 0.01% 19,341,953
2024-09-26 2024-09-24 17.000 1,179,787 -168,500 0.01% 20,056,379
2024-09-25 2024-09-23 16.260 1,348,287 +20,500 0.02% 21,923,147
2024-09-24 2024-09-20 16.200 1,327,787 +7,000 0.02% 21,510,149
2024-09-23 2024-09-19 16.060 1,320,787 -16,500 0.02% 21,211,839
2024-09-20 2024-09-17 15.820 1,337,287 -22,500 0.02% 21,155,880
2024-09-19 2024-09-16 15.600 1,359,787 +65,000 0.02% 21,212,677
2024-09-17 2024-09-13 15.600 1,294,787 +156,000 0.02% 20,198,677
2024-09-16 2024-09-12 15.500 1,138,787 -9,000 0.01% 17,651,198
2024-09-13 2024-09-11 15.380 1,147,787 +41,322 0.01% 17,652,964
2024-09-12 2024-09-10 15.600 1,106,465 +126,000 0.01% 17,260,854
2024-09-11 2024-09-09 15.960 980,465 +48,000 0.01% 15,648,221
2024-09-10 2024-09-05 16.040 932,465 +20,000 0.01% 14,956,739
2024-09-09 2024-09-04 16.120 912,465 +40,500 0.01% 14,708,936
2024-09-05 2024-09-03 16.380 871,965 +19,500 0.01% 14,282,787
2024-09-04 2024-09-02 16.400 852,465 +14,500 0.01% 13,980,426
2024-09-03 2024-08-30 17.080 837,965 -43,000 0.01% 14,312,442
2024-09-02 2024-08-29 16.580 880,965 -4,000 0.01% 14,606,400
2024-08-30 2024-08-28 16.400 884,965 +2,000 0.01% 14,513,426
2024-08-29 2024-08-27 16.400 882,965 +7,000 0.01% 14,480,626
2024-08-28 2024-08-26 16.480 875,965 -7,000 0.01% 14,435,903
2024-08-27 2024-08-23 16.340 882,965 +76,500 0.01% 14,427,648
2024-08-26 2024-08-22 16.460 806,465 +41,000 0.01% 13,274,414
2024-08-23 2024-08-21 16.620 765,465 -6,500 0.01% 12,722,028
2024-08-22 2024-08-20 16.900 771,965 +1,000 0.01% 13,046,208
2024-08-21 2024-08-19 17.000 770,965 -80,500 0.01% 13,106,405
2024-08-20 2024-08-16 16.960 851,465 -50,000 0.01% 14,440,846
2024-08-19 2024-08-15 16.860 901,465 -18,500 0.01% 15,198,700
2024-08-16 2024-08-14 16.860 919,965 -1,000 0.01% 15,510,610
2024-08-14 2024-08-12 16.540 920,965 -1,206 0.01% 15,232,761
2024-08-13 2024-08-09 16.580 922,171 -12,500 0.01% 15,289,595
2024-08-12 2024-08-08 15.800 934,671 +15,000 0.01% 14,767,802
2024-08-09 2024-08-07 15.800 919,671 +7,500 0.01% 14,530,802
2024-08-08 2024-08-06 15.760 912,171 +9,000 0.01% 14,375,815
2024-08-07 2024-08-05 15.820 903,171 +35,000 0.01% 14,288,165
2024-08-06 2024-08-02 16.700 868,171 +8,000 0.01% 14,498,456
2024-08-05 2024-08-01 17.060 860,171 -16,000 0.01% 14,674,517
2024-08-02 2024-07-31 17.000 876,171 -5,000 0.01% 14,894,907
2024-08-01 2024-07-30 16.320 881,171 -1,000 0.01% 14,380,711
2024-07-31 2024-07-29 16.380 882,171 +78,000 0.01% 14,449,961
2024-07-30 2024-07-26 16.800 804,171 +500 0.01% 13,510,073
2024-07-29 2024-07-25 16.660 803,671 +2,000 0.01% 13,389,159
2024-07-26 2024-07-24 17.140 801,671 +74,000 0.01% 13,740,641
2024-07-25 2024-07-23 17.440 727,671 +106,000 0.01% 12,690,582
2024-07-24 2024-07-22 18.020 621,671 -101,500 0.01% 11,202,511
2024-07-23 2024-07-19 17.620 723,171 -105,000 0.01% 12,742,273
2024-07-22 2024-07-18 17.300 828,171 +88,000 0.01% 14,327,358
2024-07-19 2024-07-17 17.160 740,171 +62,000 0.01% 12,701,334
2024-07-17 2024-07-15 18.160 678,171 +500 0.01% 12,315,585
2024-07-16 2024-07-12 18.100 677,671 -26,500 0.01% 12,265,845
2024-07-15 2024-07-11 18.180 704,171 -26,729 0.01% 12,801,829
2024-07-12 2024-07-10 17.760 730,900 +4,000 0.01% 12,980,784
2024-07-11 2024-07-09 18.040 726,900 -109,500 0.01% 13,113,276
2024-07-10 2024-07-08 17.440 836,400 -5,000 0.01% 14,586,816
2024-07-09 2024-07-05 17.320 841,400 +28,000 0.01% 14,573,048
2024-07-08 2024-07-04 17.480 813,400 -7,000 0.01% 14,218,232
2024-07-05 2024-07-03 17.540 820,400 -15,500 0.01% 14,389,816
2024-07-04 2024-07-02 17.060 835,900 -4,500 0.01% 14,260,454
2024-07-03 2024-06-28 17.120 840,400 +19,000 0.01% 14,387,648
2024-07-02 2024-06-27 16.940 821,400 +115,000 0.01% 13,914,516
2024-06-28 2024-06-26 17.700 706,400 +18,500 0.01% 12,503,280
2024-06-27 2024-06-25 17.200 687,900 +110,500 0.01% 11,831,880
2024-06-26 2024-06-24 17.980 577,400 +108,000 0.01% 10,381,652
2024-06-25 2024-06-21 18.620 469,400 +42,500 0.01% 8,740,228
2024-06-24 2024-06-20 19.140 426,900 -907,780 0.01% 8,170,866
2024-06-21 2024-06-19 18.860 1,334,680 -27,000 0.02% 25,172,065
2024-06-20 2024-06-18 18.660 1,361,680 -77,000 0.02% 25,408,949
2024-06-19 2024-06-17 18.080 1,438,680 -209,000 0.02% 26,011,334
2024-06-18 2024-06-14 17.620 1,647,680 -14,500 0.02% 29,032,122
2024-06-17 2024-06-13 18.100 1,662,180 -38,000 0.02% 30,085,458
2024-06-14 2024-06-12 17.860 1,700,180 -39,720 0.02% 30,365,215
2024-06-13 2024-06-11 18.640 1,739,900 +176,500 0.02% 32,431,736
2024-06-12 2024-06-07 18.380 1,563,400 +84,000 0.02% 28,735,292
2024-06-11 2024-06-06 18.060 1,479,400 -191,500 0.02% 26,717,964
2024-06-07 2024-06-05 17.100 1,670,900 -15,000 0.02% 28,572,390
2024-06-06 2024-06-04 16.760 1,685,900 +9,500 0.02% 28,255,684
2024-06-05 2024-06-03 16.700 1,676,400 +89,500 0.02% 27,995,880
2024-06-04 2024-05-31 16.540 1,586,900 -8,100 0.02% 26,247,326
2024-06-03 2024-05-30 16.840 1,595,000 -123,400 0.02% 26,859,800
2024-05-31 2024-05-29 16.060 1,718,400 +104,000 0.02% 27,597,504
2024-05-30 2024-05-28 16.280 1,614,400 +16,000 0.02% 26,282,432
2024-05-29 2024-05-27 16.480 1,598,400 +17,500 0.02% 26,341,632
2024-05-28 2024-05-24 15.340 1,580,900 +1,000 0.02% 24,251,006
2024-05-27 2024-05-23 15.600 1,579,900 -3,500 0.02% 24,646,440
2024-05-24 2024-05-22 16.080 1,583,400 -194,000 0.02% 25,461,072
2024-05-23 2024-05-21 16.040 1,777,400 +29,500 0.02% 28,509,496
2024-05-22 2024-05-20 16.700 1,747,900 +9,500 0.02% 29,189,930
2024-05-21 2024-05-17 16.840 1,738,400 -68,000 0.02% 29,274,656
2024-05-20 2024-05-16 16.620 1,806,400 -92,000 0.02% 30,022,368
2024-05-17 2024-05-14 16.300 1,898,400 +35,000 0.02% 30,943,920
2024-05-16 2024-05-13 16.400 1,863,400 -1,500 0.02% 30,559,760
2024-05-14 2024-05-10 16.260 1,864,900 +153,000 0.02% 30,323,274
2024-05-13 2024-05-09 16.020 1,711,900 -19,000 0.02% 27,424,638
2024-05-10 2024-05-08 15.300 1,730,900 +25,500 0.02% 26,482,770
2024-05-09 2024-05-07 15.740 1,705,400 -3,000 0.02% 26,842,996
2024-05-08 2024-05-06 16.000 1,708,400 +134,000 0.02% 27,334,400
2024-05-07 2024-05-03 16.000 1,574,400 -29,500 0.02% 25,190,400
2024-05-06 2024-05-02 15.840 1,603,900 -37,000 0.02% 25,405,776
2024-05-03 2024-04-30 15.520 1,640,900 +16,000 0.02% 25,466,768
2024-05-02 2024-04-29 15.720 1,624,900 -36,000 0.02% 25,543,428
2024-04-30 2024-04-26 15.540 1,660,900 +11,000 0.02% 25,810,386
2024-04-29 2024-04-25 15.100 1,649,900 -44,500 0.02% 24,913,490
2024-04-26 2024-04-24 14.860 1,694,400 -4,500 0.02% 25,178,784
2024-04-24 2024-04-22 14.240 1,698,900 +18,000 0.02% 24,192,336
2024-04-23 2024-04-19 14.320 1,680,900 +5,000 0.02% 24,070,488
2024-04-22 2024-04-18 14.520 1,675,900 -6,000 0.02% 24,334,068
2024-04-19 2024-04-17 14.180 1,681,900 -5,000 0.02% 23,849,342
2024-04-18 2024-04-16 14.020 1,686,900 +21,000 0.02% 23,650,338
2024-04-17 2024-04-15 14.520 1,665,900 -5,500 0.02% 24,188,868
2024-04-16 2024-04-12 14.180 1,671,400 -15,000 0.02% 23,700,452
2024-04-15 2024-04-11 14.440 1,686,400 +38,500 0.02% 24,351,616
2024-04-12 2024-04-10 14.700 1,647,900 +33,000 0.02% 24,224,130
2024-04-11 2024-04-09 14.980 1,614,900 -12,000 0.02% 24,191,202
2024-04-10 2024-04-08 14.520 1,626,900 +58,500 0.02% 23,622,588
2024-04-09 2024-04-05 14.920 1,568,400 +33,000 0.02% 23,400,528
2024-04-08 2024-04-03 15.160 1,535,400 +3,000 0.02% 23,276,664
2024-04-05 2024-04-02 15.240 1,532,400 +21,000 0.02% 23,353,776
2024-04-03 2024-03-28 15.160 1,511,400 +4,500 0.02% 22,912,824
2024-04-02 2024-03-27 14.920 1,506,900 +91,500 0.02% 22,482,948
2024-03-28 2024-03-26 15.400 1,415,400 +15,000 0.02% 21,797,160
2024-03-27 2024-03-25 15.500 1,400,400 +12,500 0.02% 21,706,200
2024-03-26 2024-03-22 15.800 1,387,900 +58,000 0.02% 21,928,820
2024-03-25 2024-03-21 16.720 1,329,900 -13,000 0.02% 22,235,928
2024-03-22 2024-03-20 16.660 1,342,900 +3,000 0.02% 22,372,714
2024-03-21 2024-03-19 16.620 1,339,900 +9,500 0.02% 22,269,138
2024-03-20 2024-03-18 17.020 1,330,400 -4,500 0.02% 22,643,408
2024-03-19 2024-03-15 16.860 1,334,900 +12,500 0.02% 22,506,414
2024-03-18 2024-03-14 16.780 1,322,400 -13,000 0.02% 22,189,872
2024-03-14 2024-03-12 17.240 1,335,400 +45,000 0.02% 23,022,296
2024-03-13 2024-03-11 17.060 1,290,400 +5,000 0.02% 22,014,224
2024-03-12 2024-03-08 16.620 1,285,400 -34,000 0.02% 21,363,348
2024-03-11 2024-03-07 16.400 1,319,400 +25,500 0.02% 21,638,160
2024-03-08 2024-03-06 16.600 1,293,900 +47,000 0.02% 21,478,740
2024-03-07 2024-03-05 16.380 1,246,900 +26,000 0.02% 20,424,222
2024-03-06 2024-03-04 16.920 1,220,900 +13,000 0.02% 20,657,628
2024-03-05 2024-03-01 17.040 1,207,900 +47,000 0.02% 20,582,616
2024-03-04 2024-02-29 16.780 1,160,900 -111,500 0.01% 19,479,902
2024-03-01 2024-02-28 15.840 1,272,400 -1,000 0.02% 20,154,816
2024-02-29 2024-02-27 16.620 1,273,400 -41,000 0.02% 21,163,908
2024-02-28 2024-02-26 15.080 1,314,400 -5,500 0.02% 19,821,152
2024-02-27 2024-02-23 14.980 1,319,900 +50,500 0.02% 19,772,102
2024-02-26 2024-02-22 15.160 1,269,400 +12,000 0.02% 19,244,104
2024-02-23 2024-02-21 15.040 1,257,400 -43,000 0.02% 18,911,296
2024-02-22 2024-02-20 14.340 1,300,400 +15,000 0.02% 18,647,736
2024-02-21 2024-02-19 14.560 1,285,400 -8,000 0.02% 18,715,424
2024-02-20 2024-02-16 15.120 1,293,400 -28,500 0.02% 19,556,208
2024-02-19 2024-02-15 14.580 1,321,900 -3,000 0.02% 19,273,302
2024-02-16 2024-02-14 14.560 1,324,900 +14,000 0.02% 19,290,544
2024-02-15 2024-02-09 14.240 1,310,900 -8,500 0.02% 18,667,216
2024-02-14 2024-02-07 14.120 1,319,400 +84,500 0.02% 18,629,928
2024-02-08 2024-02-06 15.340 1,234,900 -29,500 0.02% 18,943,366
2024-02-07 2024-02-05 14.120 1,264,400 +1,000 0.02% 17,853,328
2024-02-05 2024-02-01 14.280 1,263,400 +10,000 0.02% 18,041,352
2024-02-02 2024-01-31 14.080 1,253,400 +11,000 0.02% 17,647,872
2024-02-01 2024-01-30 14.420 1,242,400 +38,500 0.02% 17,915,408
2024-01-31 2024-01-29 15.400 1,203,900 +7,500 0.02% 18,540,060
2024-01-30 2024-01-26 15.560 1,196,400 +15,500 0.02% 18,615,984
2024-01-29 2024-01-25 16.040 1,180,900 -11,000 0.01% 18,941,636
2024-01-26 2024-01-24 15.500 1,191,900 +19,000 0.01% 18,474,450
2024-01-25 2024-01-23 15.200 1,172,900 +30,000 0.01% 17,828,080
2024-01-24 2024-01-22 15.000 1,142,900 +7,500 0.01% 17,143,500
2024-01-23 2024-01-19 15.620 1,135,400 +55,500 0.01% 17,734,948
2024-01-22 2024-01-18 15.840 1,079,900 -4,500 0.01% 17,105,616
2024-01-19 2024-01-17 15.900 1,084,400 +123,500 0.01% 17,241,960
2024-01-18 2024-01-16 16.760 960,900 +12,000 0.01% 16,104,684
2024-01-17 2024-01-15 17.060 948,900 +55,000 0.01% 16,188,234
2024-01-16 2024-01-12 17.360 893,900 +16,000 0.01% 15,518,104
2024-01-15 2024-01-11 17.740 877,900 +1,000 0.01% 15,573,946
2024-01-12 2024-01-10 17.220 876,900 -29,000 0.01% 15,100,218
2024-01-11 2024-01-09 17.620 905,900 +10,000 0.01% 15,961,958
2024-01-10 2024-01-08 17.820 895,900 +45,500 0.01% 15,964,938
2024-01-09 2024-01-05 18.460 850,400 +16,000 0.01% 15,698,384
2024-01-08 2024-01-04 18.840 834,400 +8,500 0.01% 15,720,096
2024-01-05 2024-01-03 18.940 825,900 -11,000 0.01% 15,642,546
2024-01-04 2024-01-02 19.400 836,900 +17,000 0.01% 16,235,860
2024-01-03 2023-12-29 19.860 819,900 +7,500 0.01% 16,283,214
2024-01-02 2023-12-28 20.200 812,400 +94,500 0.01% 16,410,480
2023-12-29 2023-12-27 19.740 717,900 +30,000 0.01% 14,171,346
2023-12-28 2023-12-22 20.150 687,900 +14,000 0.01% 13,861,185
2023-12-22 2023-12-20 20.500 673,900 +2,000 0.01% 13,814,950
2023-12-21 2023-12-19 20.450 671,900 +1,000 0.01% 13,740,355
2023-12-20 2023-12-18 20.350 670,900 -29,000 0.01% 13,652,815
2023-12-19 2023-12-15 20.600 699,900 +8,000 0.01% 14,417,940
2023-12-18 2023-12-14 20.300 691,900 +2,000 0.01% 14,045,570
2023-12-15 2023-12-13 20.550 689,900 -9,000 0.01% 14,177,445
2023-12-14 2023-12-12 20.850 698,900 +10,000 0.01% 14,572,065
2023-12-13 2023-12-11 20.850 688,900 +154,000 0.01% 14,363,565
2023-12-11 2023-12-07 20.750 534,900 +3,000 0.01% 11,099,175
2023-12-08 2023-12-06 21.100 531,900 +500 0.01% 11,223,090
2023-12-07 2023-12-05 20.750 531,400 -10,500 0.01% 11,026,550
2023-12-06 2023-12-04 20.900 541,900 +18,500 0.01% 11,325,710
2023-12-05 2023-12-01 21.250 523,400 +28,000 0.01% 11,122,250
2023-12-04 2023-11-30 22.150 495,400 -17,000 0.01% 10,973,110
2023-12-01 2023-11-29 22.600 512,400 +29,000 0.01% 11,580,240
2023-11-30 2023-11-28 22.750 483,400 -14,500 0.01% 10,997,350
2023-11-29 2023-11-27 22.200 497,900 -7,500 0.01% 11,053,380
2023-11-27 2023-11-23 21.800 505,400 +5,500 0.01% 11,017,720
2023-11-24 2023-11-22 21.450 499,900 +16,500 0.01% 10,722,855
2023-11-23 2023-11-21 21.700 483,400 +22,000 0.01% 10,489,780
2023-11-22 2023-11-20 22.400 461,400 -17,000 0.01% 10,335,360
2023-11-21 2023-11-17 21.600 478,400 +40,000 0.01% 10,333,440
2023-11-20 2023-11-16 21.850 438,400 +1,000 0.01% 9,579,040
2023-11-17 2023-11-15 22.350 437,400 -35,500 0.01% 9,775,890
2023-11-16 2023-11-14 22.050 472,900 +7,000 0.01% 10,427,445
2023-11-15 2023-11-13 22.200 465,900 +18,000 0.01% 10,342,980
2023-11-14 2023-11-10 21.800 447,900 +41,000 0.01% 9,764,220
2023-11-13 2023-11-09 23.400 406,900 +23,000 0.01% 9,521,460
2023-11-10 2023-11-08 23.900 383,900 +4,500 0.00% 9,175,210
2023-11-09 2023-11-07 24.000 379,400 +500 0.00% 9,105,600
2023-11-08 2023-11-06 24.350 378,900 +30,000 0.00% 9,226,215
2023-11-03 2023-11-01 24.000 348,900 -5,500 0.00% 8,373,600
2023-11-02 2023-10-31 23.300 354,400 -34,500 0.00% 8,257,520
2023-11-01 2023-10-30 24.150 388,900 -82,000 0.00% 9,391,935
2023-10-31 2023-10-27 22.750 470,900 -244,500 0.01% 10,712,975
2023-10-30 2023-10-26 21.500 715,400 +3,500 0.01% 15,381,100
2023-10-27 2023-10-25 21.600 711,900 -48,000 0.01% 15,377,040
2023-10-26 2023-10-24 21.200 759,900 -2,500 0.01% 16,109,880
2023-10-25 2023-10-20 21.050 762,400 -37,500 0.01% 16,048,520
2023-10-24 2023-10-19 20.950 799,900 -16,000 0.01% 16,757,905
2023-10-20 2023-10-18 20.950 815,900 -26,500 0.01% 17,093,105
2023-10-19 2023-10-17 20.550 842,400 +2,000 0.01% 17,311,320
2023-10-18 2023-10-16 20.150 840,400 +17,500 0.01% 16,934,060
2023-10-17 2023-10-13 20.700 822,900 -34,500 0.01% 17,034,030
2023-10-16 2023-10-12 21.000 857,400 -28,500 0.01% 18,005,400
2023-10-13 2023-10-11 21.000 885,900 -35,500 0.01% 18,603,900
2023-10-12 2023-10-10 19.680 921,400 -3,000 0.01% 18,133,152
2023-10-11 2023-10-09 19.480 924,400 +4,000 0.01% 18,007,312
2023-10-10 2023-10-06 19.200 920,400 +5,500 0.01% 17,671,680
2023-10-06 2023-10-04 19.360 914,900 +4,000 0.01% 17,712,464
2023-10-05 2023-10-03 19.700 910,900 -7,000 0.01% 17,944,730
2023-10-04 2023-09-29 20.050 917,900 -21,500 0.01% 18,403,895
2023-10-03 2023-09-28 19.800 939,400 -7,000 0.01% 18,600,120
2023-09-29 2023-09-27 19.580 946,400 -2,000 0.01% 18,530,512
2023-09-28 2023-09-26 19.340 948,400 +5,000 0.01% 18,342,056
2023-09-27 2023-09-25 19.800 943,400 +500 0.01% 18,679,320
2023-09-26 2023-09-22 19.520 942,900 +3,500 0.01% 18,405,408
2023-09-25 2023-09-21 19.080 939,400 +3,500 0.01% 17,923,752
2023-09-22 2023-09-20 19.060 935,900 +13,500 0.01% 17,838,254
2023-09-21 2023-09-19 19.300 922,400 +2,000 0.01% 17,802,320
2023-09-20 2023-09-18 18.880 920,400 +37,500 0.01% 17,377,152
2023-09-19 2023-09-15 19.900 882,900 +5,000 0.01% 17,569,710
2023-09-18 2023-09-14 19.820 877,900 +11,500 0.01% 17,399,978
2023-09-15 2023-09-13 19.820 866,400 +24,500 0.01% 17,172,048
2023-09-14 2023-09-12 19.820 841,900 -500 0.01% 16,686,458
2023-09-13 2023-09-11 20.050 842,400 +8,500 0.01% 16,890,120
2023-09-12 2023-09-07 19.820 833,900 +58,000 0.01% 16,527,898
2023-09-11 2023-09-06 21.450 775,900 -15,500 0.01% 16,643,055
2023-09-07 2023-09-05 20.950 791,400 -23,500 0.01% 16,579,830
2023-09-06 2023-09-04 21.850 814,900 -192,500 0.01% 17,805,565
2023-09-05 2023-08-31 19.700 1,007,400 -5,500 0.01% 19,845,780
2023-09-04 2023-08-30 19.220 1,012,900 -15,000 0.01% 19,467,938
2023-08-31 2023-08-29 19.080 1,027,900 -9,500 0.01% 19,612,332
2023-08-30 2023-08-28 17.800 1,037,400 -3,000 0.01% 18,465,720
2023-08-29 2023-08-25 17.760 1,040,400 -3,000 0.01% 18,477,504
2023-08-28 2023-08-24 18.160 1,043,400 -23,500 0.01% 18,948,144
2023-08-24 2023-08-22 17.440 1,066,900 -4,000 0.01% 18,606,736
2023-08-23 2023-08-21 17.040 1,070,900 +5,500 0.01% 18,248,136
2023-08-22 2023-08-18 17.640 1,065,400 -6,000 0.01% 18,793,656
2023-08-21 2023-08-17 17.700 1,071,400 +4,000 0.01% 18,963,780
2023-08-18 2023-08-16 17.500 1,067,400 +1,500 0.01% 18,679,500
2023-08-17 2023-08-15 17.700 1,065,900 +2,000 0.01% 18,866,430
2023-08-16 2023-08-14 17.640 1,063,900 +2,500 0.01% 18,767,196
2023-08-15 2023-08-11 18.100 1,061,400 +32,500 0.01% 19,211,340
2023-08-14 2023-08-10 18.480 1,028,900 +25,000 0.01% 19,014,072
2023-08-11 2023-08-09 18.580 1,003,900 -9,500 0.01% 18,652,462
2023-08-10 2023-08-08 18.460 1,013,400 +8,000 0.01% 18,707,364
2023-08-09 2023-08-07 18.620 1,005,400 +24,500 0.01% 18,720,548
2023-08-08 2023-08-04 18.720 980,900 +17,500 0.01% 18,362,448
2023-08-07 2023-08-03 18.800 963,400 +500 0.01% 18,111,920
2023-08-04 2023-08-02 18.920 962,900 -6,000 0.01% 18,218,068
2023-08-03 2023-08-01 19.260 968,900 +4,000 0.01% 18,661,014
2023-08-02 2023-07-31 19.680 964,900 -500 0.01% 18,989,232
2023-08-01 2023-07-28 19.620 965,400 -11,500 0.01% 18,941,148
2023-07-31 2023-07-27 19.100 976,900 -7,000 0.01% 18,658,790
2023-07-28 2023-07-26 18.920 983,900 +1,500 0.01% 18,615,388
2023-07-27 2023-07-25 18.920 982,400 +39,500 0.01% 18,587,008
2023-07-26 2023-07-24 18.480 942,900 +35,000 0.01% 17,424,792
2023-07-25 2023-07-21 19.020 907,900 +31,000 0.01% 17,268,258
2023-07-21 2023-07-19 19.380 876,900 +24,000 0.01% 16,994,322
2023-07-20 2023-07-18 19.620 852,900 +18,500 0.01% 16,733,898
2023-07-19 2023-07-14 20.150 834,400 +25,500 0.01% 16,813,160
2023-07-18 2023-07-13 19.860 808,900 +8,500 0.01% 16,064,754
2023-07-14 2023-07-12 19.600 800,400 +108,000 0.01% 15,687,840
2023-07-11 2023-07-07 19.700 692,400 +17,500 0.01% 13,640,280
2023-07-10 2023-07-06 19.880 674,900 +13,000 0.01% 13,417,012
2023-07-07 2023-07-05 20.250 661,900 +5,000 0.01% 13,403,475
2023-07-06 2023-07-04 20.800 656,900 -51,000 0.01% 13,663,520
2023-07-05 2023-07-03 20.600 707,900 +39,500 0.01% 14,582,740
2023-07-04 2023-06-30 20.400 668,400 -10,000 0.01% 13,635,360
2023-07-03 2023-06-29 20.400 678,400 -16,500 0.01% 13,839,360
2023-06-30 2023-06-28 20.600 694,900 -2,500 0.01% 14,314,940
2023-06-29 2023-06-27 20.700 697,400 -6,000 0.01% 14,436,180
2023-06-28 2023-06-26 19.920 703,400 +83,000 0.01% 14,011,728
2023-06-27 2023-06-23 20.100 620,400 +7,500 0.01% 12,470,040
2023-06-26 2023-06-21 20.450 612,900 +127,000 0.01% 12,533,805
2023-06-23 2023-06-20 21.150 485,900 +47,000 0.01% 10,276,785
2023-06-21 2023-06-19 22.450 438,900 -9,500 0.01% 9,853,305
2023-06-20 2023-06-16 22.550 448,400 -54,500 0.01% 10,111,420
2023-06-19 2023-06-15 22.750 502,900 -3,000 0.01% 11,440,975
2023-06-16 2023-06-14 22.650 505,900 -80,000 0.01% 11,458,635
2023-06-15 2023-06-13 22.500 585,900 -189,000 0.01% 13,182,750
2023-06-14 2023-06-12 21.500 774,900 -2,000 0.01% 16,660,350
2023-06-13 2023-06-09 21.150 776,900 +13,500 0.01% 16,431,435
2023-06-12 2023-06-08 21.300 763,400 +44,000 0.01% 16,260,420
2023-06-09 2023-06-07 21.700 719,400 -78,500 0.01% 15,610,980
2023-06-08 2023-06-06 21.200 797,900 -18,500 0.01% 16,915,480
2023-06-07 2023-06-05 21.200 816,400 -25,000 0.01% 17,307,680
2023-06-06 2023-06-02 19.940 841,400 +9,500 0.01% 16,777,516
2023-06-05 2023-06-01 19.900 831,900 +2,000 0.01% 16,554,810
2023-06-02 2023-05-31 20.300 829,900 -10,500 0.01% 16,846,970
2023-05-31 2023-05-29 20.000 840,400 -33,000 0.01% 16,808,000
2023-05-30 2023-05-25 19.460 873,400 +37,500 0.01% 16,996,364
2023-05-29 2023-05-24 19.680 835,900 -13,000 0.01% 16,450,512
2023-05-25 2023-05-23 19.700 848,900 +89,500 0.01% 16,723,330
2023-05-24 2023-05-22 21.050 759,400 +11,000 0.01% 15,985,370
2023-05-23 2023-05-19 20.800 748,400 -1,000 0.01% 15,566,720
2023-05-22 2023-05-18 21.000 749,400 -31,000 0.01% 15,737,400
2023-05-19 2023-05-17 20.400 780,400 -11,000 0.01% 15,920,160
2023-05-18 2023-05-16 20.400 791,400 -1,000 0.01% 16,144,560
2023-05-17 2023-05-15 20.500 792,400 -1,500 0.01% 16,244,200
2023-05-16 2023-05-12 20.200 793,900 +20,500 0.01% 16,036,780
2023-05-15 2023-05-11 20.150 773,400 -19,000 0.01% 15,584,010
2023-05-12 2023-05-10 19.680 792,400 +13,000 0.01% 15,594,432
2023-05-11 2023-05-09 19.260 779,400 +76,000 0.01% 15,011,244
2023-05-10 2023-05-08 20.800 703,400 +3,000 0.01% 14,630,720
2023-05-09 2023-05-05 20.950 700,400 +7,500 0.01% 14,673,380
2023-05-08 2023-05-04 21.500 692,900 +65,500 0.01% 14,897,350
2023-05-05 2023-05-03 21.800 627,400 +3,000 0.01% 13,677,320
2023-05-04 2023-05-02 22.500 624,400 -3,500 0.01% 14,049,000
2023-05-03 2023-04-28 22.550 627,900 -53,500 0.01% 14,159,145
2023-05-02 2023-04-27 21.650 681,400 +2,000 0.01% 14,752,310
2023-04-28 2023-04-26 21.600 679,400 +25,500 0.01% 14,675,040
2023-04-27 2023-04-25 21.700 653,900 +80,500 0.01% 14,189,630
2023-04-26 2023-04-24 23.000 573,400 -30,000 0.01% 13,188,200
2023-04-25 2023-04-21 23.250 603,400 +102,500 0.01% 14,029,050
2023-04-24 2023-04-20 25.600 500,900 -68,000 0.01% 12,823,040
2023-04-21 2023-04-19 24.100 568,900 -1,000 0.01% 13,710,490
2023-04-20 2023-04-18 23.700 569,900 -31,000 0.01% 13,506,630
2023-04-19 2023-04-17 24.650 600,900 +50,000 0.01% 14,812,185
2023-04-17 2023-04-13 22.300 550,900 -3,000 0.01% 12,285,070
2023-04-14 2023-04-12 23.050 553,900 -55,500 0.01% 12,767,395
2023-04-13 2023-04-11 21.800 609,400 +4,000 0.01% 13,284,920
2023-04-12 2023-04-06 22.450 605,400 -50,000 0.01% 13,591,230
2023-04-11 2023-04-04 20.850 655,400 -6,200 0.01% 13,665,090
2023-04-06 2023-04-03 20.000 661,600 -145,300 0.01% 13,232,000
2023-04-04 2023-03-31 18.600 806,900 +9,000 0.01% 15,008,340
2023-04-03 2023-03-30 18.260 797,900 +9,000 0.01% 14,569,654
2023-03-31 2023-03-29 17.860 788,900 -18,000 0.01% 14,089,754
2023-03-30 2023-03-28 17.680 806,900 +4,000 0.01% 14,265,992
2023-03-29 2023-03-27 17.700 802,900 +3,000 0.01% 14,211,330
2023-03-28 2023-03-24 17.940 799,900 +33,000 0.01% 14,350,206
2023-03-27 2023-03-23 18.680 766,900 +13,500 0.01% 14,325,692
2023-03-24 2023-03-22 18.380 753,400 +17,500 0.01% 13,847,492
2023-03-23 2023-03-21 18.720 735,900 +11,000 0.01% 13,776,048
2023-03-22 2023-03-20 18.620 724,900 +6,500 0.01% 13,497,638
2023-03-21 2023-03-17 18.940 718,400 -37,500 0.01% 13,606,496
2023-03-20 2023-03-16 17.280 755,900 +500 0.01% 13,061,952
2023-03-17 2023-03-15 17.520 755,400 -23,500 0.01% 13,234,608
2023-03-16 2023-03-14 17.220 778,900 -31,000 0.01% 13,412,658
2023-03-15 2023-03-13 16.100 809,900 -3,000 0.01% 13,039,390
2023-03-14 2023-03-10 15.700 812,900 -1,500 0.01% 12,762,530
2023-03-10 2023-03-08 16.500 814,400 -1,000 0.01% 13,437,600
2023-03-09 2023-03-07 16.680 815,400 +15,000 0.01% 13,600,872
2023-03-08 2023-03-06 16.720 800,400 -12,500 0.01% 13,382,688
2023-03-07 2023-03-03 16.880 812,900 +7,500 0.01% 13,721,752
2023-03-06 2023-03-02 16.560 805,400 +5,500 0.01% 13,337,424
2023-03-03 2023-03-01 16.400 799,900 -16,000 0.01% 13,118,360
2023-03-02 2023-02-28 16.040 815,900 +1,500 0.01% 13,087,036
2023-03-01 2023-02-27 16.120 814,400 +15,000 0.01% 13,128,128
2023-02-28 2023-02-24 16.520 799,400 +3,500 0.01% 13,206,088
2023-02-27 2023-02-23 16.500 795,900 +36,000 0.01% 13,132,350
2023-02-24 2023-02-22 16.540 759,900 +3,500 0.01% 12,568,746
2023-02-23 2023-02-21 16.680 756,400 -20,000 0.01% 12,616,752
2023-02-22 2023-02-20 16.700 776,400 -14,100 0.01% 12,965,880
2023-02-21 2023-02-17 16.600 790,500 -4,000 0.01% 13,122,300
2023-02-20 2023-02-16 16.740 794,500 +8,000 0.01% 13,299,930
2023-02-17 2023-02-15 17.000 786,500 +10,000 0.01% 13,370,500
2023-02-16 2023-02-14 17.040 776,500 +2,000 0.01% 13,231,560
2023-02-15 2023-02-13 17.060 774,500 -4,000 0.01% 13,212,970
2023-02-14 2023-02-10 17.240 778,500 +3,000 0.01% 13,421,340
2023-02-13 2023-02-09 18.020 775,500 -60,000 0.01% 13,974,510
2023-02-10 2023-02-08 17.420 835,500 -2,400 0.01% 14,554,410
2023-02-09 2023-02-07 17.480 837,900 +17,000 0.01% 14,646,492
2023-02-08 2023-02-06 17.220 820,900 +12,500 0.01% 14,135,898
2023-02-07 2023-02-03 17.680 808,400 -7,200 0.01% 14,292,512
2023-02-06 2023-02-02 17.840 815,600 +10,000 0.01% 14,550,304
2023-02-03 2023-02-01 17.720 805,600 -47,000 0.01% 14,275,232
2023-02-02 2023-01-31 17.240 852,600 +14,500 0.01% 14,698,824
2023-02-01 2023-01-30 17.400 838,100 +32,500 0.01% 14,582,940
2023-01-31 2023-01-27 18.320 805,600 +4,000 0.01% 14,758,592
2023-01-30 2023-01-26 18.400 801,600 -137,500 0.01% 14,749,440
2023-01-27 2023-01-20 17.800 939,100 -55,000 0.01% 16,715,980
2023-01-26 2023-01-19 17.500 994,100 +6,000 0.01% 17,396,750
2023-01-19 2023-01-17 17.480 988,100 -23,500 0.01% 17,271,988
2023-01-18 2023-01-16 17.320 1,011,600 -16,000 0.01% 17,520,912
2023-01-17 2023-01-13 17.180 1,027,600 +15,500 0.01% 17,654,168
2023-01-16 2023-01-12 17.140 1,012,100 +10,500 0.01% 17,347,394
2023-01-13 2023-01-11 17.180 1,001,600 +109,500 0.01% 17,207,488
2023-01-12 2023-01-10 17.520 892,100 -57,000 0.01% 15,629,592
2023-01-11 2023-01-09 17.400 949,100 -1,000 0.01% 16,514,340
2023-01-10 2023-01-06 16.900 950,100 -4,000 0.01% 16,056,690
2023-01-09 2023-01-05 16.940 954,100 -13,500 0.01% 16,162,454
2023-01-06 2023-01-04 16.960 967,600 -15,000 0.01% 16,410,496
2023-01-05 2023-01-03 16.820 982,600 +9,000 0.01% 16,527,332
2023-01-03 2022-12-29 16.520 973,600 -20,000 0.01% 16,083,872
2022-12-30 2022-12-28 16.920 993,600 +16,000 0.01% 16,811,712
2022-12-29 2022-12-23 16.740 977,600 +7,000 0.01% 16,365,024
2022-12-28 2022-12-22 17.020 970,600 +1,500 0.01% 16,519,612
2022-12-22 2022-12-20 16.660 969,100 -3,500 0.01% 16,145,206
2022-12-21 2022-12-19 17.140 972,600 -28,500 0.01% 16,670,364
2022-12-20 2022-12-16 17.520 1,001,100 -5,500 0.01% 17,539,272
2022-12-19 2022-12-15 17.540 1,006,600 +12,500 0.01% 17,655,764
2022-12-16 2022-12-14 17.520 994,100 +15,500 0.01% 17,416,632
2022-12-15 2022-12-13 18.180 978,600 -28,500 0.01% 17,790,948
2022-12-14 2022-12-12 16.580 1,007,100 -7,000 0.01% 16,697,718
2022-12-13 2022-12-09 16.900 1,014,100 -5,500 0.01% 17,138,290
2022-12-12 2022-12-08 16.500 1,019,600 -7,000 0.01% 16,823,400
2022-12-09 2022-12-07 16.340 1,026,600 +16,000 0.01% 16,774,644
2022-12-08 2022-12-06 16.160 1,010,600 -20,000 0.01% 16,331,296
2022-12-07 2022-12-05 16.120 1,030,600 +36,000 0.01% 16,613,272
2022-12-06 2022-12-02 15.760 994,600 +48,500 0.01% 15,674,896
2022-12-05 2022-12-01 16.660 946,100 +41,500 0.01% 15,762,026
2022-12-02 2022-11-30 16.980 904,600 +4,000 0.01% 15,360,108
2022-12-01 2022-11-29 17.020 900,600 -24,500 0.01% 15,328,212
2022-11-30 2022-11-28 16.580 925,100 +52,000 0.01% 15,338,158
2022-11-29 2022-11-25 17.040 873,100 -8,000 0.01% 14,877,624
2022-11-28 2022-11-24 17.340 881,100 -1,500 0.01% 15,278,274
2022-11-25 2022-11-23 16.920 882,600 -2,000 0.01% 14,933,592
2022-11-23 2022-11-21 17.000 884,600 -21,500 0.01% 15,038,200
2022-11-22 2022-11-18 17.000 906,100 -27,000 0.01% 15,403,700
2022-11-21 2022-11-17 17.400 933,100 +25,000 0.01% 16,235,940
2022-11-18 2022-11-16 17.640 908,100 +12,000 0.01% 16,018,884
2022-11-17 2022-11-15 17.940 896,100 -96,000 0.01% 16,076,034
2022-11-16 2022-11-14 16.460 992,100 -1,000 0.01% 16,329,966
2022-11-15 2022-11-11 16.740 993,100 +25,000 0.01% 16,624,494
2022-11-14 2022-11-10 16.680 968,100 +20,000 0.01% 16,147,908
2022-11-11 2022-11-09 17.080 948,100 -500 0.01% 16,193,548
2022-11-10 2022-11-08 16.940 948,600 -11,000 0.01% 16,069,284
2022-11-09 2022-11-07 16.880 959,600 +12,500 0.01% 16,198,048
2022-11-08 2022-11-04 16.520 947,100 -10,000 0.01% 15,646,092
2022-11-07 2022-11-03 16.340 957,100 +5,000 0.01% 15,639,014
2022-11-04 2022-11-02 16.880 952,100 -8,000 0.01% 16,071,448
2022-11-03 2022-11-01 16.820 960,100 -20,900 0.01% 16,148,882
2022-11-02 2022-10-31 16.400 981,000 -7,000 0.01% 16,088,400
2022-11-01 2022-10-28 16.100 988,000 -5,000 0.01% 15,906,800
2022-10-31 2022-10-27 16.640 993,000 +9,500 0.01% 16,523,520
2022-10-28 2022-10-26 16.060 983,500 -65,000 0.01% 15,795,010
2022-10-27 2022-10-25 15.640 1,048,500 -3,000 0.01% 16,398,540
2022-10-26 2022-10-24 15.400 1,051,500 -500 0.01% 16,193,100
2022-10-24 2022-10-20 15.760 1,052,000 -5,000 0.01% 16,579,520
2022-10-21 2022-10-19 15.520 1,057,000 +50,000 0.01% 16,404,640
2022-10-20 2022-10-18 15.800 1,007,000 -10,000 0.01% 15,910,600
2022-10-19 2022-10-17 15.360 1,017,000 +16,000 0.01% 15,621,120
2022-10-18 2022-10-14 15.320 1,001,000 -9,500 0.01% 15,335,320
2022-10-17 2022-10-13 15.160 1,010,500 +3,000 0.01% 15,319,180
2022-10-14 2022-10-12 15.600 1,007,500 +13,500 0.01% 15,717,000
2022-10-13 2022-10-11 15.760 994,000 -1,000 0.01% 15,665,440
2022-10-12 2022-10-10 16.520 995,000 +3,000 0.01% 16,437,400
2022-10-11 2022-10-07 17.200 992,000 -26,500 0.01% 17,062,400
2022-10-10 2022-10-06 17.000 1,018,500 -400 0.01% 17,314,500
2022-10-07 2022-10-05 16.940 1,018,900 -5,000 0.01% 17,260,166
2022-10-06 2022-10-03 16.140 1,023,900 +1,000 0.01% 16,525,746
2022-10-05 2022-09-30 16.000 1,022,900 -2,500 0.01% 16,366,400
2022-10-03 2022-09-29 15.980 1,025,400 -33,500 0.01% 16,385,892
2022-09-30 2022-09-28 15.960 1,058,900 -2,500 0.01% 16,900,044
2022-09-29 2022-09-27 16.600 1,061,400 -5,000 0.01% 17,619,240
2022-09-28 2022-09-26 16.420 1,066,400 -6,000 0.01% 17,510,288
2022-09-27 2022-09-23 16.460 1,072,400 -3,500 0.01% 17,651,704
2022-09-26 2022-09-22 16.500 1,075,900 -20,500 0.01% 17,752,350
2022-09-23 2022-09-21 16.460 1,096,400 +500 0.01% 18,046,744
2022-09-22 2022-09-20 16.420 1,095,900 -2,000 0.01% 17,994,678
2022-09-21 2022-09-19 16.060 1,097,900 -10,000 0.01% 17,632,274
2022-09-20 2022-09-16 16.300 1,107,900 -27,000 0.01% 18,058,770
2022-09-19 2022-09-15 16.200 1,134,900 -17,000 0.01% 18,385,380
2022-09-16 2022-09-14 15.900 1,151,900 -1,000 0.01% 18,315,210
2022-09-15 2022-09-13 16.120 1,152,900 -2,500 0.01% 18,584,748
2022-09-14 2022-09-09 15.940 1,155,400 -27,000 0.01% 18,417,076
2022-09-13 2022-09-08 15.800 1,182,400 +19,500 0.01% 18,681,920
2022-09-09 2022-09-07 15.680 1,162,900 -2,500 0.01% 18,234,272
2022-09-08 2022-09-06 15.500 1,165,400 +18,500 0.01% 18,063,700
2022-09-07 2022-09-05 15.140 1,146,900 +21,000 0.01% 17,364,066
2022-09-06 2022-09-02 15.000 1,125,900 +2,000 0.01% 16,888,500
2022-09-05 2022-09-01 15.800 1,123,900 +36,500 0.01% 17,757,620
2022-09-02 2022-08-31 15.800 1,087,400 -17,500 0.01% 17,180,920
2022-09-01 2022-08-30 15.420 1,104,900 +3,500 0.01% 17,037,558
2022-08-31 2022-08-29 15.300 1,101,400 +26,000 0.01% 16,851,420
2022-08-30 2022-08-26 15.620 1,075,400 +7,000 0.01% 16,797,748
2022-08-29 2022-08-25 15.740 1,068,400 -12,000 0.01% 16,816,616
2022-08-26 2022-08-24 15.280 1,080,400 +13,500 0.01% 16,508,512
2022-08-25 2022-08-23 15.580 1,066,900 +36,500 0.01% 16,622,302
2022-08-24 2022-08-22 15.720 1,030,400 -500 0.01% 16,197,888
2022-08-23 2022-08-19 15.860 1,030,900 +20,500 0.01% 16,350,074
2022-08-19 2022-08-17 16.040 1,010,400 -5,500 0.01% 16,206,816
2022-08-18 2022-08-16 15.860 1,015,900 +9,000 0.01% 16,112,174
2022-08-17 2022-08-15 16.040 1,006,900 +12,000 0.01% 16,150,676
2022-08-16 2022-08-12 17.080 994,900 +12,500 0.01% 16,992,892
2022-08-15 2022-08-11 17.720 982,400 -45,500 0.01% 17,408,128
2022-08-12 2022-08-10 17.140 1,027,900 -500 0.01% 17,618,206
2022-08-11 2022-08-09 17.500 1,028,400 -1,500 0.01% 17,997,000
2022-08-10 2022-08-08 17.540 1,029,900 -23,000 0.01% 18,064,446
2022-08-09 2022-08-05 17.900 1,052,900 -8,000 0.01% 18,846,910
2022-08-08 2022-08-04 16.720 1,060,900 -24,000 0.01% 17,738,248
2022-08-05 2022-08-03 16.180 1,084,900 +14,000 0.01% 17,553,682
2022-08-04 2022-08-02 15.540 1,070,900 -34,000 0.01% 16,641,786
2022-08-03 2022-08-01 16.100 1,104,900 +5,000 0.01% 17,788,890
2022-08-02 2022-07-29 16.380 1,099,900 +31,000 0.01% 18,016,362
2022-08-01 2022-07-28 16.740 1,068,900 +500 0.01% 17,893,386
2022-07-29 2022-07-27 16.620 1,068,400 +8,000 0.01% 17,756,808
2022-07-28 2022-07-26 17.000 1,060,400 +124,000 0.01% 18,026,800
2022-07-27 2022-07-25 17.200 936,400 +29,000 0.01% 16,106,080
2022-07-26 2022-07-22 16.900 907,400 +23,000 0.01% 15,335,060
2022-07-25 2022-07-21 16.620 884,400 -500 0.01% 14,698,728
2022-07-22 2022-07-20 16.580 884,900 -2,000 0.01% 14,671,642
2022-07-20 2022-07-18 16.580 886,900 -7,500 0.01% 14,704,802
2022-07-19 2022-07-15 15.900 894,400 +43,000 0.01% 14,220,960
2022-07-18 2022-07-14 16.140 851,400 +13,500 0.01% 13,741,596
2022-07-15 2022-07-13 16.180 837,900 +9,000 0.01% 13,557,222
2022-07-14 2022-07-12 16.520 828,900 +59,000 0.01% 13,693,428
2022-07-13 2022-07-11 17.100 769,900 +10,500 0.01% 13,165,290
2022-07-12 2022-07-08 17.500 759,400 +49,500 0.01% 13,289,500
2022-07-11 2022-07-07 17.300 709,900 -70,000 0.01% 12,281,270
2022-07-08 2022-07-06 17.180 779,900 +90,500 0.01% 13,398,682
2022-07-07 2022-07-05 17.600 689,400 +500 0.01% 12,133,440
2022-07-06 2022-07-04 17.600 688,900 -500 0.01% 12,124,640
2022-07-05 2022-06-30 18.180 689,400 +10,000 0.01% 12,533,292
2022-07-04 2022-06-29 18.480 679,400 +23,000 0.01% 12,555,312
2022-06-30 2022-06-28 18.860 656,400 -71,500 0.01% 12,379,704
2022-06-29 2022-06-27 18.560 727,900 -42,500 0.01% 13,509,824
2022-06-28 2022-06-24 17.940 770,400 -2,000 0.01% 13,820,976
2022-06-27 2022-06-23 17.720 772,400 +27,000 0.01% 13,686,928
2022-06-24 2022-06-22 17.540 745,400 -11,000 0.01% 13,074,316
2022-06-22 2022-06-20 17.800 756,400 +20,000 0.01% 13,463,920
2022-06-21 2022-06-17 18.080 736,400 +6,000 0.01% 13,314,112
2022-06-20 2022-06-16 17.780 730,400 -2,466,600 0.01% 12,986,512
2022-06-17 2022-06-15 18.380 3,197,000 -4,000 0.04% 58,760,860
2022-06-16 2022-06-14 18.440 3,201,000 -24,000 0.04% 59,026,440
2022-06-15 2022-06-13 18.860 3,225,000 -134,600 0.04% 60,823,500
2022-06-14 2022-06-10 18.860 3,359,600 -29,500 0.04% 63,362,056
2022-06-13 2022-06-09 17.460 3,389,100 -114,000 0.04% 59,173,686
2022-06-10 2022-06-08 17.820 3,503,100 +7,500 0.04% 62,425,242
2022-06-09 2022-06-07 17.900 3,495,600 +6,000 0.04% 62,571,240
2022-06-08 2022-06-06 17.800 3,489,600 -1,500 0.04% 62,114,880
2022-06-07 2022-06-02 17.200 3,491,100 -5,500 0.04% 60,046,920
2022-06-06 2022-06-01 17.020 3,496,600 -3,500 0.04% 59,512,132
2022-06-02 2022-05-31 17.100 3,500,100 +1,000 0.04% 59,851,710
2022-06-01 2022-05-30 17.360 3,499,100 -11,500 0.04% 60,744,376
2022-05-31 2022-05-27 17.260 3,510,600 -14,500 0.04% 60,592,956
2022-05-30 2022-05-26 17.060 3,525,100 -19,500 0.04% 60,138,206
2022-05-27 2022-05-25 17.000 3,544,600 -36,500 0.04% 60,258,200
2022-05-26 2022-05-24 16.680 3,581,100 +50,000 0.05% 59,732,748
2022-05-25 2022-05-23 16.820 3,531,100 +7,000 0.04% 59,393,102
2022-05-24 2022-05-20 16.280 3,524,100 -5,000 0.04% 57,372,348
2022-05-23 2022-05-19 15.880 3,529,100 +3,000 0.04% 56,042,108
2022-05-19 2022-05-17 15.940 3,526,100 +13,500 0.04% 56,206,034
2022-05-18 2022-05-16 15.640 3,512,600 -1,000 0.04% 54,937,064
2022-05-17 2022-05-13 15.980 3,513,600 -2,500 0.04% 56,147,328
2022-05-16 2022-05-12 15.760 3,516,100 -3,200 0.04% 55,413,736
2022-05-13 2022-05-11 15.820 3,519,300 -13,000 0.04% 55,675,326
2022-05-12 2022-05-10 15.160 3,532,300 +11,000 0.04% 53,549,668
2022-05-11 2022-05-06 15.220 3,521,300 +14,500 0.04% 53,594,186
2022-05-10 2022-05-05 16.100 3,506,800 +10,000 0.04% 56,459,480
2022-05-06 2022-05-04 16.040 3,496,800 -500 0.04% 56,088,672
2022-05-05 2022-05-03 16.440 3,497,300 +4,000 0.04% 57,495,612
2022-05-04 2022-04-29 16.420 3,493,300 -51,500 0.04% 57,359,986
2022-05-03 2022-04-28 15.560 3,544,800 -5,000 0.04% 55,157,088
2022-04-29 2022-04-27 15.300 3,549,800 +4,500 0.04% 54,311,940
2022-04-28 2022-04-26 14.920 3,545,300 -11,500 0.04% 52,895,876
2022-04-27 2022-04-25 15.000 3,556,800 +33,500 0.04% 53,352,000
2022-04-26 2022-04-22 15.900 3,523,300 +6,000 0.04% 56,020,470
2022-04-25 2022-04-21 15.720 3,517,300 +74,500 0.04% 55,291,956
2022-04-22 2022-04-20 16.240 3,442,800 +3,000 0.04% 55,911,072
2022-04-21 2022-04-19 16.320 3,439,800 -32,000 0.04% 56,137,536
2022-04-20 2022-04-14 16.600 3,471,800 +5,500 0.04% 57,631,880
2022-04-19 2022-04-13 16.340 3,466,300 +20,000 0.04% 56,639,342
2022-04-14 2022-04-12 16.540 3,446,300 -6,000 0.04% 57,001,802
2022-04-13 2022-04-11 16.280 3,452,300 -1,000 0.04% 56,203,444
2022-04-12 2022-04-08 17.080 3,453,300 -7,000 0.04% 58,982,364
2022-04-11 2022-04-07 16.800 3,460,300 +2,000 0.04% 58,133,040
2022-04-08 2022-04-06 17.060 3,458,300 +80,500 0.04% 58,998,598
2022-04-07 2022-04-04 17.280 3,377,800 -5,000 0.04% 58,368,384
2022-04-06 2022-04-01 16.980 3,382,800 -500 0.04% 57,439,944
2022-04-04 2022-03-31 17.140 3,383,300 -19,000 0.04% 57,989,762
2022-04-01 2022-03-30 17.340 3,402,300 -5,500 0.04% 58,995,882
2022-03-31 2022-03-29 17.040 3,407,800 +500 0.04% 58,068,912
2022-03-30 2022-03-28 16.940 3,407,300 -6,000 0.04% 57,719,662
2022-03-29 2022-03-25 16.800 3,413,300 +26,500 0.04% 57,343,440
2022-03-28 2022-03-24 17.640 3,386,800 -12,000 0.04% 59,743,152
2022-03-25 2022-03-23 18.140 3,398,800 -4,500 0.04% 61,654,232
2022-03-24 2022-03-22 17.700 3,403,300 -4,500 0.04% 60,238,410
2022-03-23 2022-03-21 17.420 3,407,800 -9,000 0.04% 59,363,876
2022-03-22 2022-03-18 17.020 3,416,800 +16,500 0.04% 58,153,936
2022-03-21 2022-03-17 17.060 3,400,300 +5,500 0.04% 58,009,118
2022-03-18 2022-03-16 16.500 3,394,800 +21,500 0.04% 56,014,200
2022-03-17 2022-03-15 15.140 3,373,300 +31,500 0.04% 51,071,762
2022-03-16 2022-03-14 17.060 3,341,800 -12,000 0.04% 57,011,108
2022-03-15 2022-03-11 18.080 3,353,800 -4,000 0.04% 60,636,704
2022-03-14 2022-03-10 18.080 3,357,800 +6,000 0.04% 60,709,024
2022-03-11 2022-03-09 17.640 3,351,800 -25,000 0.04% 59,125,752
2022-03-10 2022-03-08 17.240 3,376,800 +6,000 0.04% 58,216,032
2022-03-09 2022-03-07 17.500 3,370,800 -15,000 0.04% 58,989,000
2022-03-08 2022-03-04 18.080 3,385,800 +1,000 0.04% 61,215,264
2022-03-07 2022-03-03 18.640 3,384,800 -10,000 0.04% 63,092,672
2022-03-04 2022-03-02 18.840 3,394,800 +79,500 0.04% 63,958,032
2022-03-03 2022-03-01 19.520 3,315,300 +20,000 0.04% 64,714,656
2022-03-02 2022-02-28 19.600 3,295,300 -10,000 0.04% 64,587,880
2022-03-01 2022-02-25 19.800 3,305,300 -7,000 0.04% 65,444,940
2022-02-28 2022-02-24 19.700 3,312,300 -85,000 0.04% 65,252,310
2022-02-25 2022-02-23 20.200 3,397,300 -14,500 0.04% 68,625,460
2022-02-24 2022-02-22 19.660 3,411,800 +8,000 0.04% 67,075,988
2022-02-23 2022-02-21 20.100 3,403,800 +10,500 0.04% 68,416,380
2022-02-22 2022-02-18 20.200 3,393,300 +6,000 0.04% 68,544,660
2022-02-21 2022-02-17 20.250 3,387,300 -1,000 0.04% 68,592,825
2022-02-18 2022-02-16 20.650 3,388,300 -139,500 0.04% 69,968,395
2022-02-17 2022-02-15 20.550 3,527,800 +34,500 0.04% 72,496,290
2022-02-16 2022-02-14 20.200 3,493,300 +31,000 0.04% 70,564,660
2022-02-15 2022-02-11 20.150 3,462,300 +205,000 0.04% 69,765,345
2022-02-14 2022-02-10 19.660 3,257,300 +56,500 0.04% 64,038,518
2022-02-11 2022-02-09 19.500 3,200,800 -15,000 0.04% 62,415,600
2022-02-10 2022-02-08 18.840 3,215,800 +4,500 0.04% 60,585,672
2022-02-09 2022-02-07 19.000 3,211,300 +5,000 0.04% 61,014,700
2022-02-08 2022-02-04 18.940 3,206,300 -5,000 0.04% 60,727,322
2022-02-07 2022-01-31 18.680 3,211,300 -23,000 0.04% 59,987,084
2022-02-04 2022-01-27 18.900 3,234,300 -9,000 0.04% 61,128,270
2022-01-28 2022-01-26 19.040 3,243,300 +5,000 0.04% 61,752,432
2022-01-27 2022-01-25 19.020 3,238,300 +25,500 0.04% 61,592,466
2022-01-26 2022-01-24 19.480 3,212,800 -16,500 0.04% 62,585,344
2022-01-25 2022-01-21 19.520 3,229,300 -9,000 0.04% 63,035,936
2022-01-24 2022-01-20 19.460 3,238,300 -42,500 0.04% 63,017,318
2022-01-21 2022-01-19 19.180 3,280,800 -258,000 0.04% 62,925,744
2022-01-20 2022-01-18 19.420 3,538,800 -33,000 0.04% 68,723,496
2022-01-19 2022-01-17 18.680 3,571,800 +5,000 0.05% 66,721,224
2022-01-18 2022-01-14 18.580 3,566,800 +12,500 0.05% 66,271,144
2022-01-17 2022-01-13 18.660 3,554,300 -2,000 0.04% 66,323,238
2022-01-14 2022-01-12 18.700 3,556,300 +93,000 0.04% 66,502,810
2022-01-13 2022-01-11 18.260 3,463,300 +5,000 0.04% 63,239,858
2022-01-12 2022-01-10 18.300 3,458,300 +2,500 0.04% 63,286,890
2022-01-11 2022-01-07 18.180 3,455,800 +44,000 0.04% 62,826,444
2022-01-10 2022-01-06 18.300 3,411,800 +35,000 0.04% 62,435,940
2022-01-07 2022-01-05 18.180 3,376,800 -6,500 0.04% 61,390,224
2022-01-06 2022-01-04 18.600 3,383,300 -9,100 0.04% 62,929,380
2022-01-05 2022-01-03 18.840 3,392,400 +35,500 0.04% 63,912,816
2022-01-04 2021-12-31 18.660 3,356,900 +3,500 0.04% 62,639,754
2022-01-03 2021-12-29 18.460 3,353,400 +176,000 0.04% 61,903,764
2021-12-30 2021-12-28 18.340 3,177,400 +5,500 0.04% 58,273,516
2021-12-29 2021-12-24 18.400 3,171,900 +12,000 0.04% 58,362,960
2021-12-28 2021-12-22 18.460 3,159,900 +2,000 0.04% 58,331,754
2021-12-23 2021-12-21 18.340 3,157,900 -8,000 0.04% 57,915,886
2021-12-22 2021-12-20 18.040 3,165,900 -72,000 0.04% 57,112,836
2021-12-21 2021-12-17 18.680 3,237,900 -16,500 0.04% 60,483,972
2021-12-20 2021-12-16 18.420 3,254,400 +35,000 0.04% 59,946,048
2021-12-17 2021-12-15 18.720 3,219,400 -39,700 0.04% 60,267,168
2021-12-16 2021-12-14 20.000 3,259,100 -9,500 0.04% 65,182,000
2021-12-15 2021-12-13 20.850 3,268,600 +7,000 0.04% 68,150,310
2021-12-14 2021-12-10 20.950 3,261,600 -500 0.04% 68,330,520
2021-12-13 2021-12-09 21.100 3,262,100 +23,000 0.04% 68,830,310
2021-12-10 2021-12-08 20.850 3,239,100 +3,800 0.04% 67,535,235
2021-12-09 2021-12-07 21.050 3,235,300 +17,500 0.04% 68,103,065
2021-12-08 2021-12-06 20.950 3,217,800 +5,000 0.04% 67,412,910
2021-12-07 2021-12-03 21.700 3,212,800 -5,500 0.04% 69,717,760
2021-12-06 2021-12-02 22.050 3,218,300 -11,500 0.04% 70,963,515
2021-12-03 2021-12-01 21.750 3,229,800 -9,500 0.04% 70,248,150
2021-12-02 2021-11-30 21.450 3,239,300 -16,500 0.04% 69,482,985
2021-12-01 2021-11-29 21.350 3,255,800 -21,000 0.04% 69,511,330
2021-11-30 2021-11-26 21.350 3,276,800 +12,000 0.04% 69,959,680
2021-11-29 2021-11-25 21.850 3,264,800 +1,500 0.04% 71,335,880
2021-11-26 2021-11-24 21.800 3,263,300 +14,500 0.04% 71,139,940
2021-11-25 2021-11-23 22.100 3,248,800 +1,000 0.04% 71,798,480
2021-11-24 2021-11-22 22.150 3,247,800 +30,000 0.04% 71,938,770
2021-11-23 2021-11-19 22.200 3,217,800 +93,000 0.04% 71,435,160
2021-11-22 2021-11-18 22.350 3,124,800 +18,500 0.04% 69,839,280
2021-11-19 2021-11-17 22.600 3,106,300 -35,500 0.04% 70,202,380
2021-11-18 2021-11-16 22.150 3,141,800 +61,000 0.04% 69,590,870
2021-11-17 2021-11-15 22.350 3,080,800 +5,500 0.04% 68,855,880
2021-11-16 2021-11-12 22.600 3,075,300 +137,500 0.04% 69,501,780
2021-11-15 2021-11-11 23.500 2,937,800 +1,000 0.04% 69,038,300
2021-11-12 2021-11-10 24.000 2,936,800 -22,000 0.04% 70,483,200
2021-11-11 2021-11-09 23.900 2,958,800 -39,500 0.04% 70,715,320
2021-11-09 2021-11-05 23.050 2,998,300 -83,500 0.04% 69,110,815
2021-11-08 2021-11-04 23.200 3,081,800 -20,000 0.04% 71,497,760
2021-11-05 2021-11-03 22.900 3,101,800 -81,500 0.04% 71,031,220
2021-11-04 2021-11-02 22.100 3,183,300 +11,000 0.04% 70,350,930
2021-11-03 2021-11-01 21.800 3,172,300 +3,500 0.04% 69,156,140
2021-11-02 2021-10-29 22.000 3,168,800 +1,500 0.04% 69,713,600
2021-11-01 2021-10-28 22.000 3,167,300 -12,500 0.04% 69,680,600
2021-10-29 2021-10-27 22.200 3,179,800 +47,500 0.04% 70,591,560
2021-10-28 2021-10-26 22.900 3,132,300 -2,500 0.04% 71,729,670
2021-10-27 2021-10-25 22.850 3,134,800 -12,500 0.04% 71,630,180
2021-10-26 2021-10-22 23.150 3,147,300 +271,500 0.04% 72,859,995
2021-10-25 2021-10-21 22.100 2,875,800 -12,000 0.04% 63,555,180
2021-10-22 2021-10-20 22.300 2,887,800 +26,000 0.04% 64,397,940
2021-10-21 2021-10-19 22.450 2,861,800 +15,500 0.04% 64,247,410
2021-10-20 2021-10-18 21.950 2,846,300 +7,000 0.04% 62,476,285
2021-10-19 2021-10-15 21.600 2,839,300 +21,000 0.04% 61,328,880
2021-10-18 2021-10-12 21.600 2,818,300 +7,500 0.04% 60,875,280
2021-10-15 2021-10-11 21.950 2,810,800 -6,500 0.04% 61,697,060
2021-10-12 2021-10-08 21.700 2,817,300 -16,000 0.04% 61,135,410
2021-10-11 2021-10-07 21.900 2,833,300 +9,500 0.04% 62,049,270
2021-10-08 2021-10-06 21.600 2,823,800 -2,000 0.04% 60,994,080
2021-10-07 2021-10-05 21.650 2,825,800 +14,000 0.04% 61,178,570
2021-10-06 2021-10-04 21.600 2,811,800 +18,000 0.04% 60,734,880
2021-10-04 2021-09-29 22.450 2,793,800 +1,500 0.04% 62,720,810
2021-09-30 2021-09-28 22.000 2,792,300 +9,000 0.04% 61,430,600
2021-09-29 2021-09-27 21.900 2,783,300 -7,000 0.04% 60,954,270
2021-09-28 2021-09-24 21.950 2,790,300 +5,400 0.04% 61,247,085
2021-09-27 2021-09-23 21.850 2,784,900 +18,000 0.04% 60,850,065
2021-09-24 2021-09-21 22.050 2,766,900 +12,500 0.04% 61,010,145
2021-09-23 2021-09-20 22.250 2,754,400 +23,500 0.03% 61,285,400
2021-09-21 2021-09-17 22.650 2,730,900 -15,000 0.03% 61,854,885
2021-09-20 2021-09-16 22.400 2,745,900 -13,000 0.03% 61,508,160
2021-09-17 2021-09-15 22.800 2,758,900 +6,000 0.03% 62,902,920
2021-09-16 2021-09-14 22.950 2,752,900 +74,500 0.03% 63,179,055
2021-09-15 2021-09-13 23.250 2,678,400 +18,000 0.03% 62,272,800
2021-09-14 2021-09-10 23.600 2,660,400 -30,500 0.03% 62,785,440
2021-09-13 2021-09-09 22.850 2,690,900 +57,500 0.03% 61,487,065
2021-09-10 2021-09-08 23.250 2,633,400 +112,000 0.03% 61,226,550
2021-09-09 2021-09-07 23.800 2,521,400 +4,500 0.03% 60,009,320
2021-09-08 2021-09-06 23.950 2,516,900 +19,500 0.03% 60,279,755
2021-09-07 2021-09-03 24.050 2,497,400 +138,000 0.03% 60,062,470
2021-09-06 2021-09-02 23.950 2,359,400 +5,500 0.03% 56,507,630
2021-09-03 2021-09-01 23.950 2,353,900 +41,000 0.03% 56,375,905
2021-09-02 2021-08-31 23.800 2,312,900 +83,500 0.03% 55,047,020
2021-09-01 2021-08-30 24.200 2,229,400 -43,000 0.03% 53,951,480
2021-08-31 2021-08-27 24.250 2,272,400 -5,000 0.03% 55,105,700
2021-08-30 2021-08-26 24.150 2,277,400 +43,500 0.03% 54,999,210
2021-08-27 2021-08-25 23.900 2,233,900 +14,000 0.03% 53,390,210
2021-08-26 2021-08-24 24.050 2,219,900 -14,500 0.03% 53,388,595
2021-08-25 2021-08-23 23.650 2,234,400 -11,000 0.03% 52,843,560
2021-08-24 2021-08-20 23.150 2,245,400 +106,500 0.03% 51,981,010
2021-08-23 2021-08-19 23.400 2,138,900 +26,500 0.03% 50,050,260
2021-08-20 2021-08-18 23.600 2,112,400 +46,000 0.03% 49,852,640
2021-08-19 2021-08-17 23.400 2,066,400 +115,000 0.03% 48,353,760
2021-08-18 2021-08-16 24.050 1,951,400 +178,500 0.02% 46,931,170
2021-08-17 2021-08-13 24.550 1,772,900 +243,000 0.02% 43,524,695
2021-08-16 2021-08-12 25.550 1,529,900 +54,000 0.02% 39,088,945
2021-08-13 2021-08-11 25.500 1,475,900 +84,000 0.02% 37,635,450
2021-08-12 2021-08-10 26.050 1,391,900 +164,000 0.02% 36,258,995
2021-08-11 2021-08-09 26.750 1,227,900 +64,000 0.02% 32,846,325
2021-08-10 2021-08-06 28.150 1,163,900 -68,500 0.01% 32,763,785
2021-08-09 2021-08-05 27.900 1,232,400 -386,000 0.02% 34,383,960
2021-08-06 2021-08-04 26.850 1,618,400 -21,500 0.02% 43,454,040
2021-08-05 2021-08-03 25.450 1,639,900 +281,000 0.02% 41,735,455
2021-08-04 2021-08-02 27.050 1,358,900 +743,000 0.02% 36,758,245
2021-08-03 2021-07-30 27.150 615,900 -51,000 0.01% 16,721,685
2021-08-02 2021-07-29 26.400 666,900 -101,000 0.01% 17,606,160
2021-07-30 2021-07-28 25.150 767,900 +5,000 0.01% 19,312,685
2021-07-29 2021-07-27 25.550 762,900 -486,500 0.01% 19,492,095
2021-07-28 2021-07-26 24.150 1,249,400 -399,500 0.02% 30,173,010
2021-07-27 2021-07-23 21.900 1,648,900 -13,000 0.02% 36,110,910
2021-07-26 2021-07-22 22.300 1,661,900 -41,500 0.02% 37,060,370
2021-07-23 2021-07-21 21.150 1,703,400 +70,500 0.02% 36,026,910
2021-07-22 2021-07-20 21.350 1,632,900 +500 0.02% 34,862,415
2021-07-21 2021-07-19 21.400 1,632,400 +42,000 0.02% 34,933,360
2021-07-20 2021-07-16 22.200 1,590,400 +60,000 0.02% 35,306,880
2021-07-19 2021-07-15 22.600 1,530,400 +44,500 0.02% 34,587,040
2021-07-16 2021-07-14 22.850 1,485,900 -43,000 0.02% 33,952,815
2021-07-15 2021-07-13 22.850 1,528,900 -53,000 0.02% 34,935,365
2021-07-14 2021-07-12 22.700 1,581,900 -13,000 0.02% 35,909,130
2021-07-13 2021-07-09 22.200 1,594,900 +3,500 0.02% 35,406,780
2021-07-12 2021-07-08 22.000 1,591,400 -71,500 0.02% 35,010,800
2021-07-09 2021-07-07 21.950 1,662,900 -2,500 0.02% 36,500,655
2021-07-08 2021-07-06 22.200 1,665,400 +106,500 0.02% 36,971,880
2021-07-07 2021-07-05 22.750 1,558,900 +119,500 0.02% 35,464,975
2021-07-06 2021-07-02 23.250 1,439,400 +219,000 0.02% 33,466,050
2021-07-05 2021-06-30 23.900 1,220,400 -79,500 0.02% 29,167,560
2021-07-02 2021-06-29 23.350 1,299,900 -19,000 0.02% 30,352,665
2021-06-30 2021-06-28 23.550 1,318,900 +55,000 0.02% 31,060,095
2021-06-29 2021-06-25 23.800 1,263,900 +9,500 0.02% 30,080,820
2021-06-28 2021-06-24 23.600 1,254,400 +57,000 0.02% 29,603,840
2021-06-25 2021-06-23 23.900 1,197,400 -22,000 0.02% 28,617,860
2021-06-24 2021-06-22 23.200 1,219,400 +84,000 0.02% 28,290,080
2021-06-23 2021-06-21 23.500 1,135,400 +257,000 0.01% 26,681,900
2021-06-22 2021-06-18 24.400 878,400 +155,500 0.01% 21,432,960
2021-06-21 2021-06-17 24.300 722,900 -3,792,700 0.01% 17,566,470
2021-06-18 2021-06-16 23.050 4,515,600 +20,500 0.06% 104,084,580
2021-06-17 2021-06-15 23.350 4,495,100 +41,500 0.06% 104,960,585
2021-06-16 2021-06-11 23.800 4,453,600 +98,000 0.06% 105,995,680
2021-06-15 2021-06-10 24.000 4,355,600 -5,000 0.06% 104,534,400
2021-06-11 2021-06-09 24.200 4,360,600 -10,000 0.06% 105,526,520
2021-06-10 2021-06-08 24.100 4,370,600 -14,000 0.06% 105,331,460
2021-06-09 2021-06-07 23.950 4,384,600 +1,500 0.06% 105,011,170
2021-06-08 2021-06-04 23.500 4,383,100 +4,000 0.06% 103,002,850
2021-06-07 2021-06-03 24.150 4,379,100 +10,100 0.06% 105,755,265
2021-06-04 2021-06-02 24.700 4,369,000 -14,000 0.06% 107,914,300
2021-06-03 2021-06-01 24.900 4,383,000 -233,500 0.06% 109,136,700
2021-06-02 2021-05-31 24.500 4,616,500 +25,000 0.06% 113,104,250
2021-06-01 2021-05-28 24.150 4,591,500 +115,500 0.06% 110,884,725
2021-05-31 2021-05-27 24.800 4,476,000 -353,000 0.06% 111,004,800
2021-05-28 2021-05-26 23.500 4,829,000 -33,000 0.06% 113,481,500
2021-05-27 2021-05-25 23.400 4,862,000 +9,000 0.06% 113,770,800
2021-05-26 2021-05-24 22.900 4,853,000 -23,000 0.06% 111,133,700
2021-05-25 2021-05-21 22.400 4,876,000 +40,500 0.06% 109,222,400
2021-05-24 2021-05-20 22.250 4,835,500 +108,500 0.06% 107,589,875
2021-05-21 2021-05-18 23.000 4,727,000 +44,500 0.06% 108,721,000
2021-05-20 2021-05-17 23.250 4,682,500 +42,500 0.06% 108,868,125
2021-05-18 2021-05-14 23.750 4,640,000 +9,500 0.06% 110,200,000
2021-05-17 2021-05-13 23.800 4,630,500 -16,500 0.06% 110,205,900
2021-05-14 2021-05-12 23.800 4,647,000 -231,500 0.06% 110,598,600
2021-05-13 2021-05-11 23.000 4,878,500 +464,000 0.06% 112,205,500
2021-05-12 2021-05-10 24.050 4,414,500 +89,500 0.06% 106,168,725
2021-05-11 2021-05-07 24.200 4,325,000 +121,000 0.05% 104,665,000
2021-05-10 2021-05-06 25.050 4,204,000 +3,000 0.05% 105,310,200
2021-05-07 2021-05-05 25.200 4,201,000 +23,500 0.05% 105,865,200
2021-05-06 2021-05-04 25.250 4,177,500 -22,000 0.05% 105,481,875
2021-05-05 2021-05-03 24.750 4,199,500 +60,000 0.05% 103,937,625
2021-05-04 2021-04-30 25.050 4,139,500 -119,000 0.05% 103,694,475
2021-05-03 2021-04-29 25.200 4,258,500 -13,500 0.05% 107,314,200
2021-04-30 2021-04-28 25.050 4,272,000 -61,000 0.05% 107,013,600
2021-04-29 2021-04-27 25.150 4,333,000 +72,000 0.05% 108,974,950
2021-04-28 2021-04-26 25.400 4,261,000 +78,000 0.05% 108,229,400
2021-04-27 2021-04-23 25.700 4,183,000 +19,000 0.05% 107,503,100
2021-04-26 2021-04-22 25.900 4,164,000 -15,000 0.05% 107,847,600
2021-04-23 2021-04-21 25.800 4,179,000 +91,000 0.05% 107,818,200
2021-04-22 2021-04-20 25.900 4,088,000 +65,000 0.05% 105,879,200
2021-04-21 2021-04-19 26.400 4,023,000 -168,000 0.05% 106,207,200
2021-04-20 2021-04-16 25.750 4,191,000 +57,500 0.05% 107,918,250
2021-04-19 2021-04-15 26.050 4,133,500 -19,000 0.05% 107,677,675
2021-04-16 2021-04-14 26.100 4,152,500 -27,500 0.05% 108,380,250
2021-04-15 2021-04-13 25.500 4,180,000 +57,500 0.05% 106,590,000
2021-04-14 2021-04-12 25.200 4,122,500 +141,500 0.05% 103,887,000
2021-04-13 2021-04-09 26.200 3,981,000 +445,000 0.05% 104,302,200
2021-04-12 2021-04-08 26.600 3,536,000 -245,500 0.04% 94,057,600
2021-04-09 2021-04-07 27.200 3,781,500 -392,000 0.05% 102,856,800
2021-04-08 2021-04-01 25.900 4,173,500 -238,000 0.05% 108,093,650
2021-04-07 2021-03-31 24.700 4,411,500 -73,000 0.06% 108,964,050
2021-04-01 2021-03-30 24.800 4,484,500 -53,000 0.06% 111,215,600
2021-03-31 2021-03-29 24.550 4,537,500 -500 0.06% 111,395,625
2021-03-30 2021-03-26 24.150 4,538,000 +139,000 0.06% 109,592,700
2021-03-29 2021-03-25 23.950 4,399,000 +86,500 0.06% 105,356,050
2021-03-26 2021-03-24 24.400 4,312,500 +56,500 0.05% 105,225,000
2021-03-25 2021-03-23 25.350 4,256,000 +85,000 0.05% 107,889,600
2021-03-24 2021-03-22 26.000 4,171,000 +10,500 0.05% 108,446,000
2021-03-23 2021-03-19 25.900 4,160,500 +138,000 0.05% 107,756,950
2021-03-22 2021-03-18 26.450 4,022,500 -3,500 0.05% 106,395,125
2021-03-19 2021-03-17 26.500 4,026,000 -118,500 0.05% 106,689,000
2021-03-18 2021-03-16 25.950 4,144,500 -19,000 0.05% 107,549,775
2021-03-17 2021-03-15 25.500 4,163,500 +135,000 0.05% 106,169,250
2021-03-16 2021-03-12 25.500 4,028,500 +55,000 0.05% 102,726,750
2021-03-15 2021-03-11 26.700 3,973,500 -220,000 0.05% 106,092,450
2021-03-12 2021-03-10 24.250 4,193,500 +438,000 0.05% 101,692,375
2021-03-11 2021-03-09 24.400 3,755,500 +129,000 0.05% 91,634,200
2021-03-10 2021-03-08 25.450 3,626,500 +317,500 0.05% 92,294,425
2021-03-09 2021-03-05 26.850 3,309,000 -25,000 0.04% 88,846,650
2021-03-08 2021-03-04 27.250 3,334,000 +105,600 0.04% 90,851,500
2021-03-05 2021-03-03 27.800 3,228,400 -5,000 0.04% 89,749,520
2021-03-04 2021-03-02 27.750 3,233,400 -105,500 0.04% 89,726,850
2021-03-03 2021-03-01 26.750 3,338,900 -475,500 0.04% 89,315,575
2021-03-02 2021-02-26 25.050 3,814,400 +848,000 0.05% 95,550,720
2021-03-01 2021-02-25 26.000 2,966,400 +22,500 0.04% 77,126,400
2021-02-26 2021-02-24 25.600 2,943,900 +288,000 0.04% 75,363,840
2021-02-25 2021-02-23 26.500 2,655,900 +70,500 0.03% 70,381,350
2021-02-24 2021-02-22 26.100 2,585,400 +27,000 0.03% 67,478,940
2021-02-23 2021-02-19 27.500 2,558,400 +50,000 0.03% 70,356,000
2021-02-22 2021-02-18 27.650 2,508,400 +256,500 0.03% 69,357,260
2021-02-19 2021-02-17 26.950 2,251,900 +699,000 0.03% 60,688,705
2021-02-18 2021-02-16 26.500 1,552,900 -127,000 0.02% 41,151,850
2021-02-17 2021-02-11 25.700 1,679,900 +96,500 0.02% 43,173,430
2021-02-16 2021-02-09 24.850 1,583,400 -59,500 0.02% 39,347,490
2021-02-10 2021-02-08 23.600 1,642,900 +50,500 0.02% 38,772,440
2021-02-09 2021-02-05 24.400 1,592,400 +768,500 0.02% 38,854,560
2021-02-08 2021-02-04 27.300 823,900 +83,500 0.01% 22,492,470
2021-02-05 2021-02-03 27.950 740,400 +82,000 0.01% 20,694,180
2021-02-04 2021-02-02 28.050 658,400 -56,500 0.01% 18,468,120
2021-02-03 2021-02-01 28.600 714,900 -68,000 0.01% 20,446,140
2021-02-02 2021-01-29 26.450 782,900 +55,000 0.01% 20,707,705
2021-02-01 2021-01-28 26.700 727,900 -786,000 0.01% 19,434,930
2021-01-29 2021-01-27 29.200 1,513,900 +82,000 0.02% 44,205,880
2021-01-28 2021-01-26 30.150 1,431,900 +5,500 0.02% 43,171,785
2021-01-27 2021-01-25 30.000 1,426,400 -317,200 0.02% 42,792,000
2021-01-26 2021-01-22 27.250 1,743,600 +116,000 0.02% 47,513,100
2021-01-25 2021-01-21 28.000 1,627,600 +178,500 0.02% 45,572,800
2021-01-22 2021-01-20 29.500 1,449,100 -41,500 0.02% 42,748,450
2021-01-21 2021-01-19 29.600 1,490,600 -29,000 0.02% 44,121,760
2021-01-20 2021-01-18 29.250 1,519,600 -62,500 0.02% 44,448,300
2021-01-19 2021-01-15 27.650 1,582,100 -41,500 0.02% 43,745,065
2021-01-18 2021-01-14 28.150 1,623,600 -208,000 0.02% 45,704,340
2021-01-15 2021-01-13 26.200 1,831,600 +49,000 0.02% 47,987,920
2021-01-14 2021-01-12 27.000 1,782,600 -135,100 0.02% 48,130,200
2021-01-13 2021-01-11 25.300 1,917,700 -63,900 0.02% 48,517,810
2021-01-12 2021-01-08 25.000 1,981,600 -625,000 0.03% 49,540,000
2021-01-11 2021-01-07 22.600 2,606,600 -753,500 0.03% 58,909,160
2021-01-08 2021-01-06 22.000 3,360,100 +1,269,500 0.04% 73,922,200
2021-01-07 2021-01-05 19.480 2,090,600 +294,000 0.03% 40,724,888
2021-01-06 2021-01-04 21.550 1,796,600 -40,500 0.02% 38,716,730
2021-01-05 2020-12-31 22.100 1,837,100 -188,500 0.02% 40,599,910
2021-01-04 2020-12-29 18.220 2,025,600 +43,500 0.03% 36,906,432
2020-12-30 2020-12-28 18.240 1,982,100 +194,500 0.03% 36,153,504
2020-12-29 2020-12-24 19.040 1,787,600 +837,500 0.02% 34,035,904
2020-12-28 2020-12-22 18.960 950,100 +40,500 0.01% 18,013,896
2020-12-23 2020-12-21 19.140 909,600 -8,000 0.01% 17,409,744
2020-12-22 2020-12-18 19.860 917,600 +164,000 0.01% 18,223,536
2020-12-21 2020-12-17 20.950 753,600 -108,500 0.01% 15,787,920
2020-12-18 2020-12-16 20.200 862,100 +201,000 0.01% 17,414,420
2020-12-17 2020-12-15 21.250 661,100 +108,000 0.01% 14,048,375
2020-12-16 2020-12-14 22.100 553,100 -8,800 0.01% 12,223,510
2020-12-15 2020-12-11 22.050 561,900 +29,000 0.01% 12,389,895
2020-12-14 2020-12-10 22.250 532,900 -1,000 0.01% 11,857,025
2020-12-11 2020-12-09 22.250 533,900 +500 0.01% 11,879,275
2020-12-09 2020-12-07 21.750 533,400 -4,736,100 0.01% 11,601,450
2020-12-08 2020-12-04 21.000 5,269,500 +19,500 0.07% 110,659,500
2020-12-07 2020-12-03 22.200 5,250,000 +17,000 0.07% 116,550,000
2020-12-04 2020-12-02 22.250 5,233,000 -9,000 0.07% 116,434,250
2020-12-03 2020-12-01 21.500 5,242,000 +13,500 0.07% 112,703,000
2020-12-02 2020-11-30 21.650 5,228,500 +70,500 0.07% 113,197,025
2020-12-01 2020-11-27 22.250 5,158,000 -36,000 0.07% 114,765,500
2020-11-30 2020-11-26 22.050 5,194,000 +50,000 0.07% 114,527,700
2020-11-27 2020-11-25 21.900 5,144,000 +66,000 0.07% 112,653,600
2020-11-26 2020-11-24 22.800 5,078,000 -11,000 0.07% 115,778,400
2020-11-25 2020-11-23 22.350 5,089,000 +19,500 0.07% 113,739,150
2020-11-24 2020-11-20 22.750 5,069,500 +14,000 0.07% 115,331,125
2020-11-23 2020-11-19 22.900 5,055,500 +15,500 0.07% 115,770,950
2020-11-20 2020-11-18 23.050 5,040,000 +32,000 0.07% 116,172,000
2020-11-19 2020-11-17 22.900 5,008,000 +85,000 0.07% 114,683,200
2020-11-18 2020-11-16 23.400 4,923,000 +88,000 0.06% 115,198,200
2020-11-17 2020-11-13 23.450 4,835,000 -20,000 0.06% 113,380,750
2020-11-16 2020-11-12 22.850 4,855,000 -207,500 0.06% 110,936,750
2020-11-13 2020-11-11 22.450 5,062,500 +79,000 0.07% 113,653,125
2020-11-12 2020-11-10 24.200 4,983,500 -9,000 0.06% 120,600,700
2020-11-11 2020-11-09 24.700 4,992,500 +286,500 0.06% 123,314,750
2020-11-10 2020-11-06 24.100 4,706,000 -66,500 0.06% 113,414,600
2020-11-09 2020-11-05 23.950 4,772,500 -48,500 0.06% 114,301,375
2020-11-06 2020-11-04 22.300 4,821,000 +140,000 0.06% 107,508,300
2020-11-05 2020-11-03 23.850 4,681,000 +160,500 0.06% 111,641,850
2020-11-04 2020-11-02 22.800 4,520,500 -44,000 0.06% 103,067,400
2020-11-03 2020-10-30 22.750 4,564,500 -134,000 0.06% 103,842,375
2020-11-02 2020-10-29 22.000 4,698,500 -38,500 0.06% 103,367,000
2020-10-30 2020-10-28 21.550 4,737,000 -100,000 0.06% 102,082,350
2020-10-29 2020-10-27 20.800 4,837,000 -14,000 0.06% 100,609,600
2020-10-28 2020-10-23 20.400 4,851,000 -50,100 0.06% 98,960,400
2020-10-27 2020-10-22 20.600 4,901,100 -34,500 0.06% 100,962,660
2020-10-23 2020-10-21 20.050 4,935,600 +24,000 0.06% 98,958,780
2020-10-22 2020-10-20 20.550 4,911,600 +50,000 0.06% 100,933,380
2020-10-21 2020-10-19 20.600 4,861,600 -83,000 0.06% 100,148,960
2020-10-20 2020-10-16 19.960 4,944,600 +191,300 0.06% 98,694,216
2020-10-19 2020-10-15 19.800 4,753,300 -17,000 0.06% 94,115,340
2020-10-16 2020-10-14 19.960 4,770,300 +14,000 0.06% 95,215,188
2020-10-15 2020-10-12 20.600 4,756,300 -10,500 0.06% 97,979,780
2020-10-14 2020-10-09 18.480 4,766,800 -5,500 0.06% 88,090,464
2020-10-12 2020-10-08 18.760 4,772,300 +6,500 0.06% 89,528,348
2020-10-09 2020-10-07 18.960 4,765,800 +54,500 0.06% 90,359,568
2020-10-08 2020-10-06 18.500 4,711,300 -173,500 0.06% 87,159,050
2020-10-07 2020-10-05 17.280 4,884,800 -43,000 0.06% 84,409,344
2020-10-06 2020-09-30 18.120 4,927,800 -50,500 0.06% 89,291,736
2020-10-05 2020-09-29 17.700 4,978,300 -37,000 0.06% 88,115,910
2020-09-30 2020-09-28 17.860 5,015,300 -232,000 0.07% 89,573,258
2020-09-29 2020-09-25 18.580 5,247,300 -102,000 0.07% 97,494,834
2020-09-28 2020-09-24 19.340 5,349,300 -96,000 0.07% 103,455,462
2020-09-25 2020-09-23 20.150 5,445,300 -31,000 0.07% 109,722,795
2020-09-24 2020-09-22 20.450 5,476,300 -34,000 0.07% 111,990,335
2020-09-23 2020-09-21 20.400 5,510,300 +133,100 0.07% 112,410,120
2020-09-22 2020-09-18 20.600 5,377,200 -39,000 0.07% 110,770,320
2020-09-21 2020-09-17 19.940 5,416,200 +119,000 0.07% 107,999,028
2020-09-18 2020-09-16 20.250 5,297,200 +24,500 0.07% 107,268,300
2020-09-17 2020-09-15 19.540 5,272,700 -133,500 0.07% 103,028,558
2020-09-16 2020-09-14 19.160 5,406,200 +14,700 0.07% 103,582,792
2020-09-15 2020-09-11 19.480 5,391,500 -45,500 0.07% 105,026,420
2020-09-14 2020-09-10 18.240 5,437,000 +25,500 0.07% 99,170,880
2020-09-11 2020-09-09 18.420 5,411,500 -98,000 0.07% 99,679,830
2020-09-10 2020-09-08 18.800 5,509,500 -79,000 0.07% 103,578,600
2020-09-09 2020-09-07 18.240 5,588,500 +307,200 0.07% 101,934,240
2020-09-08 2020-09-04 23.650 5,281,300 +161,500 0.07% 124,902,745
2020-09-07 2020-09-03 24.600 5,119,800 -1,500 0.07% 125,947,080
2020-09-04 2020-09-02 24.950 5,121,300 +48,000 0.07% 127,776,435
2020-09-03 2020-09-01 25.000 5,073,300 +27,000 0.07% 126,832,500
2020-09-02 2020-08-31 24.900 5,046,300 -69,500 0.07% 125,652,870
2020-09-01 2020-08-28 25.750 5,115,800 +100,000 0.07% 131,731,850
2020-08-31 2020-08-27 25.700 5,015,800 +59,500 0.07% 128,906,060
2020-08-28 2020-08-26 24.950 4,956,300 +58,500 0.06% 123,659,685
2020-08-27 2020-08-25 25.950 4,897,800 +31,000 0.06% 127,097,910
2020-08-26 2020-08-24 25.700 4,866,800 +959,000 0.06% 125,076,760
2020-08-25 2020-08-21 25.950 3,907,800 +80,500 0.05% 101,407,410
2020-08-24 2020-08-20 26.900 3,827,300 +25,000 0.05% 102,954,370
2020-08-21 2020-08-19 26.050 3,802,300 +29,000 0.05% 99,049,915
2020-08-20 2020-08-18 26.600 3,773,300 +81,500 0.05% 100,369,780
2020-08-19 2020-08-17 27.150 3,691,800 +40,500 0.05% 100,232,370
2020-08-18 2020-08-14 27.500 3,651,300 -2,500 0.05% 100,410,750
2020-08-17 2020-08-13 27.450 3,653,800 +87,500 0.05% 100,296,810
2020-08-14 2020-08-12 26.850 3,566,300 -97,000 0.05% 95,755,155
2020-08-13 2020-08-11 27.700 3,663,300 -77,500 0.05% 101,473,410
2020-08-12 2020-08-10 27.800 3,740,800 +53,500 0.05% 103,994,240
2020-08-11 2020-08-07 29.900 3,687,300 +807,000 0.05% 110,250,270
2020-08-10 2020-08-06 32.750 2,880,300 +346,000 0.04% 94,329,825
2020-08-07 2020-08-05 32.000 2,534,300 +394,500 0.03% 81,097,600
2020-08-06 2020-08-04 30.500 2,139,800 +246,000 0.03% 65,263,900
2020-08-05 2020-08-03 31.300 1,893,800 +16,000 0.03% 59,275,940
2020-08-04 2020-07-31 29.850 1,877,800 -132,500 0.03% 56,052,330
2020-08-03 2020-07-30 28.200 2,010,300 +131,500 0.03% 56,690,460
2020-07-31 2020-07-29 28.600 1,878,800 -64,500 0.03% 53,733,680
2020-07-30 2020-07-28 26.300 1,943,300 -31,500 0.03% 51,108,790
2020-07-29 2020-07-27 24.850 1,974,800 -32,500 0.03% 49,073,780
2020-07-28 2020-07-24 25.650 2,007,300 +203,000 0.03% 51,487,245
2020-07-27 2020-07-23 27.700 1,804,300 -194,000 0.02% 49,979,110
2020-07-24 2020-07-22 27.000 1,998,300 +124,000 0.03% 53,954,100
2020-07-23 2020-07-21 29.350 1,874,300 +229,000 0.03% 55,010,705
2020-07-22 2020-07-20 28.200 1,645,300 -92,000 0.02% 46,397,460
2020-07-21 2020-07-17 29.000 1,737,300 +132,700 0.02% 50,381,700
2020-07-20 2020-07-16 28.750 1,604,600 +601,500 0.02% 46,132,250
2020-07-17 2020-07-15 38.450 1,003,100 +375,500 0.01% 38,569,195
2020-07-16 2020-07-14 41.800 627,600 -936,000 0.01% 26,233,680
2020-07-15 2020-07-13 41.950 1,563,600 -17,600 0.03% 65,593,020
2020-07-14 2020-07-10 41.250 1,581,200 -22,900 0.03% 65,224,500
2020-07-13 2020-07-09 39.950 1,604,100 -1,683,900 0.03% 64,083,795
2020-07-10 2020-07-08 39.900 3,288,000 -103,800 0.06% 131,191,200
2020-07-09 2020-07-07 36.550 3,391,800 -116,400 0.06% 123,970,290
2020-07-08 2020-07-06 40.100 3,508,200 +225,900 0.06% 140,678,820
2020-07-07 2020-07-03 33.250 3,282,300 +146,400 0.06% 109,136,475
2020-07-06 2020-07-02 31.600 3,135,900 +75,500 0.05% 99,094,440
2020-07-03 2020-06-30 27.000 3,060,400 +45,000 0.05% 82,630,800
2020-07-02 2020-06-29 26.600 3,015,400 +1,000 0.05% 80,209,640
2020-06-30 2020-06-26 28.600 3,014,400 -26,600 0.05% 86,211,840
2020-06-29 2020-06-24 27.450 3,041,000 +11,700 0.05% 83,475,450
2020-06-26 2020-06-23 26.450 3,029,300 +2,762,300 0.05% 80,124,985
2020-06-24 2020-06-22 24.200 267,000 +73,800 0.00% 6,461,400
2020-06-23 2020-06-19 22.900 193,200 +42,500 0.00% 4,424,280
2020-06-22 2020-06-18 23.200 150,700 -45,500 0.00% 3,496,240
2020-06-19 2020-06-17 21.700 196,200 +41,500 0.00% 4,257,540
2020-06-18 2020-06-16 21.350 154,700 +7,000 0.00% 3,302,845
2020-06-17 2020-06-15 19.080 147,700 -206,500 0.00% 2,818,116
2020-06-16 2020-06-12 19.380 354,200 -111,500 0.01% 6,864,396
2020-06-15 2020-06-11 18.760 465,700 +10,000 0.01% 8,736,532
2020-06-12 2020-06-10 18.840 455,700 +190,500 0.01% 8,585,388
2020-06-11 2020-06-09 19.440 265,200 +69,000 0.00% 5,155,488
2020-06-10 2020-06-08 19.860 196,200 +41,500 0.00% 3,896,532
2020-06-09 2020-06-05 19.700 154,700 -108,500 0.00% 3,047,590
2020-06-08 2020-06-04 18.680 263,200 +64,500 0.00% 4,916,576
2020-06-05 2020-06-03 18.740 198,700 +7,000 0.00% 3,723,638
2020-06-04 2020-06-02 18.700 191,700 -10,000 0.00% 3,584,790
2020-06-03 2020-06-01 18.180 201,700 -174,000 0.00% 3,666,906
2020-06-02 2020-05-29 16.840 375,700 +16,000 0.01% 6,326,788
2020-06-01 2020-05-28 16.640 359,700 +91,000 0.01% 5,985,408
2020-05-29 2020-05-27 17.400 268,700 -103,000 0.00% 4,675,380
2020-05-28 2020-05-26 17.460 371,700 +10,500 0.01% 6,489,882
2020-05-27 2020-05-25 17.580 361,200 +154,500 0.01% 6,349,896
2020-05-26 2020-05-22 16.920 206,700 -1,924,200 0.00% 3,497,364
2020-05-25 2020-05-21 17.500 2,130,900 +377,000 0.04% 37,290,750
2020-05-22 2020-05-20 18.820 1,753,900 +16,000 0.03% 33,008,398
2020-05-21 2020-05-19 19.300 1,737,900 +555,500 0.03% 33,541,470
2020-05-20 2020-05-18 17.940 1,182,400 +199,000 0.02% 21,212,256
2020-05-19 2020-05-15 19.160 983,400 +641,000 0.02% 18,841,944
2020-05-18 2020-05-14 18.840 342,400 -127,000 0.01% 6,450,816
2020-05-15 2020-05-13 17.180 469,400 +11,500 0.01% 8,064,292
2020-05-14 2020-05-12 17.140 457,900 +5,500 0.01% 7,848,406
2020-05-13 2020-05-11 17.040 452,400 +27,000 0.01% 7,708,896
2020-05-12 2020-05-08 17.040 425,400 +37,500 0.01% 7,248,816
2020-05-11 2020-05-07 16.940 387,900 -39,500 0.01% 6,571,026
2020-05-08 2020-05-06 16.900 427,400 -154,000 0.01% 7,223,060
2020-05-07 2020-05-05 15.260 581,400 -4,500 0.01% 8,872,164
2020-05-06 2020-05-04 15.200 585,900 -104,500 0.01% 8,905,680
2020-05-05 2020-04-29 14.820 690,400 +74,000 0.01% 10,231,728
2020-05-04 2020-04-28 14.980 616,400 -208,000 0.01% 9,233,672
2020-04-29 2020-04-27 14.060 824,400 +129,000 0.02% 11,591,064
2020-04-28 2020-04-24 14.040 695,400 +3,500 0.01% 9,763,416
2020-04-27 2020-04-23 14.560 691,900 +89,000 0.01% 10,074,064
2020-04-24 2020-04-22 15.000 602,900 +34,000 0.01% 9,043,500
2020-04-23 2020-04-21 14.820 568,900 -2,274,500 0.01% 8,431,098
2020-04-22 2020-04-20 15.580 2,843,400 -21,000 0.06% 44,300,172
2020-04-21 2020-04-17 15.040 2,864,400 +65,000 0.06% 43,080,576
2020-04-20 2020-04-16 14.940 2,799,400 -165,000 0.05% 41,823,036
2020-04-17 2020-04-15 14.320 2,964,400 -51,500 0.06% 42,450,208
2020-04-16 2020-04-14 14.040 3,015,900 +9,000 0.06% 42,343,236
2020-04-15 2020-04-09 13.960 3,006,900 -17,500 0.06% 41,976,324
2020-04-14 2020-04-08 13.960 3,024,400 +614,500 0.06% 42,220,624
2020-04-09 2020-04-07 13.280 2,409,900 -72,000 0.05% 32,003,472
2020-04-08 2020-04-06 12.780 2,481,900 +14,500 0.05% 31,718,682
2020-04-07 2020-04-03 12.180 2,467,400 +15,500 0.05% 30,052,932
2020-04-06 2020-04-02 12.460 2,451,900 -6,000 0.05% 30,550,674
2020-04-03 2020-04-01 12.140 2,457,900 -42,500 0.05% 29,838,906
2020-04-02 2020-03-31 12.200 2,500,400 -111,500 0.05% 30,504,880
2020-04-01 2020-03-30 11.780 2,611,900 +144,000 0.05% 30,768,182
2020-03-31 2020-03-27 12.140 2,467,900 +44,000 0.05% 29,960,306
2020-03-30 2020-03-26 12.500 2,423,900 -80,000 0.05% 30,298,750
2020-03-27 2020-03-25 12.660 2,503,900 +795,500 0.05% 31,699,374
2020-03-26 2020-03-24 12.120 1,708,400 -58,000 0.03% 20,705,808
2020-03-25 2020-03-23 11.380 1,766,400 +49,500 0.03% 20,101,632
2020-03-24 2020-03-20 12.160 1,716,900 +13,000 0.03% 20,877,504
2020-03-23 2020-03-19 11.900 1,703,900 -40,000 0.03% 20,276,410
2020-03-20 2020-03-18 11.660 1,743,900 -39,000 0.03% 20,333,874
2020-03-19 2020-03-17 12.240 1,782,900 -292,000 0.03% 21,822,696
2020-03-18 2020-03-16 12.000 2,074,900 +12,500 0.04% 24,898,800
2020-03-17 2020-03-13 13.560 2,062,400 +4,500 0.04% 27,966,144
2020-03-16 2020-03-12 13.160 2,057,900 -28,500 0.04% 27,081,964
2020-03-13 2020-03-11 13.820 2,086,400 +15,500 0.04% 28,834,048
2020-03-12 2020-03-10 14.320 2,070,900 +18,400 0.04% 29,655,288
2020-03-11 2020-03-09 13.960 2,052,500 +162,500 0.04% 28,652,900
2020-03-10 2020-03-06 15.260 1,890,000 -76,000 0.04% 28,841,400
2020-03-09 2020-03-05 14.980 1,966,000 +713,000 0.04% 29,450,680
2020-03-06 2020-03-04 14.700 1,253,000 +12,500 0.02% 18,419,100
2020-03-05 2020-03-03 15.100 1,240,500 +125,500 0.02% 18,731,550
2020-03-04 2020-03-02 15.220 1,115,000 +10,500 0.02% 16,970,300
2020-03-03 2020-02-28 15.100 1,104,500 +343,000 0.02% 16,677,950
2020-03-02 2020-02-27 16.040 761,500 +210,000 0.01% 12,214,460
2020-02-28 2020-02-26 16.020 551,500 -20,000 0.01% 8,835,030
2020-02-27 2020-02-25 16.620 571,500 -155,000 0.01% 9,498,330
2020-02-26 2020-02-24 15.500 726,500 -79,500 0.01% 11,260,750
2020-02-25 2020-02-21 15.220 806,000 +64,000 0.02% 12,267,320
2020-02-24 2020-02-20 15.740 742,000 +1,500 0.01% 11,679,080
2020-02-21 2020-02-19 15.720 740,500 -236,000 0.01% 11,640,660
2020-02-20 2020-02-18 15.180 976,500 +354,500 0.02% 14,823,270
2020-02-19 2020-02-17 16.140 622,000 +76,500 0.01% 10,039,080
2020-02-18 2020-02-14 16.260 545,500 +435,500 0.01% 8,869,830
2020-02-17 2020-02-13 17.280 110,000 -151,800 0.00% 1,900,800
2020-02-14 2020-02-12 16.220 261,800 +64,500 0.01% 4,246,396
2020-02-13 2020-02-11 16.460 197,300 +23,000 0.00% 3,247,558
2020-02-12 2020-02-10 16.760 174,300 +63,000 0.00% 2,921,268
2020-02-11 2020-02-07 17.360 111,300 +4,500 0.00% 1,932,168
2020-02-10 2020-02-06 17.180 106,800 +101,800 0.00% 1,834,824
2020-02-07 2020-02-05 16.800 5,000 -1,079,200 0.00% 84,000
2020-02-06 2020-02-04 15.480 1,084,200 +58,000 0.02% 16,783,416
2020-02-05 2020-02-03 14.720 1,026,200 -135,500 0.02% 15,105,664
2020-02-04 2020-01-31 14.300 1,161,700 -500 0.02% 16,612,310
2020-02-03 2020-01-30 14.080 1,162,200 -22,400 0.02% 16,363,776
2020-01-31 2020-01-29 15.620 1,184,600 -2,000 0.02% 18,503,452
2020-01-30 2020-01-24 16.140 1,186,600 -896,100 0.02% 19,151,724
2020-01-29 2020-01-22 16.100 2,082,700 +1,965,500 0.04% 33,531,470
2020-01-23 2020-01-21 15.000 117,200 +39,200 0.00% 1,758,000
2020-01-22 2020-01-20 15.880 78,000 -29,000 0.00% 1,238,640
2020-01-21 2020-01-17 15.440 107,000 +81,500 0.00% 1,652,080
2020-01-20 2020-01-16 15.280 25,500 -44,500 0.00% 389,640
2020-01-17 2020-01-15 14.400 70,000 -940,500 0.00% 1,008,000
2020-01-16 2020-01-14 13.640 1,010,500 +43,500 0.02% 13,783,220
2020-01-15 2020-01-13 13.680 967,000 +11,000 0.02% 13,228,560
2020-01-14 2020-01-10 12.960 956,000 +31,500 0.02% 12,389,760
2020-01-13 2020-01-09 13.000 924,500 -35,500 0.02% 12,018,500
2020-01-10 2020-01-08 12.720 960,000 +11,500 0.02% 12,211,200
2020-01-09 2020-01-07 12.600 948,500 +61,000 0.02% 11,951,100
2020-01-08 2020-01-06 13.040 887,500 -90,500 0.02% 11,573,000
2020-01-07 2020-01-03 12.640 978,000 +83,500 0.02% 12,361,920
2020-01-06 2020-01-02 12.700 894,500 -36,000 0.02% 11,360,150
2020-01-03 2019-12-31 11.940 930,500 -10,000 0.02% 11,110,170
2020-01-02 2019-12-27 11.820 940,500 -67,000 0.02% 11,116,710
2019-12-30 2019-12-24 11.420 1,007,500 -6,500 0.02% 11,505,650
2019-12-27 2019-12-20 11.160 1,014,000 +12,000 0.02% 11,316,240
2019-12-23 2019-12-19 11.200 1,002,000 -11,000 0.02% 11,222,400
2019-12-20 2019-12-18 11.380 1,013,000 -500 0.02% 11,527,940
2019-12-19 2019-12-17 11.360 1,013,500 +23,500 0.02% 11,513,360
2019-12-18 2019-12-16 11.340 990,000 -61,000 0.02% 11,226,600
2019-12-17 2019-12-13 11.220 1,051,000 -8,000 0.02% 11,792,220
2019-12-16 2019-12-12 11.140 1,059,000 +11,500 0.02% 11,797,260
2019-12-13 2019-12-11 11.140 1,047,500 +500 0.02% 11,669,150
2019-12-12 2019-12-10 11.140 1,047,000 -35,000 0.02% 11,663,580
2019-12-11 2019-12-09 10.820 1,082,000 -1,500 0.02% 11,707,240
2019-12-10 2019-12-06 10.780 1,083,500 -31,500 0.02% 11,680,130
2019-12-09 2019-12-05 10.620 1,115,000 -37,000 0.02% 11,841,300
2019-12-06 2019-12-04 10.360 1,152,000 -12,500 0.02% 11,934,720
2019-12-05 2019-12-03 10.100 1,164,500 -2,000 0.02% 11,761,450
2019-12-03 2019-11-29 9.980 1,166,500 +38,000 0.02% 11,641,670
2019-12-02 2019-11-28 10.340 1,128,500 -20,000 0.02% 11,668,690
2019-11-28 2019-11-26 10.060 1,148,500 +27,500 0.02% 11,553,910
2019-11-27 2019-11-25 10.140 1,121,000 -6,000 0.02% 11,366,940
2019-11-25 2019-11-21 10.060 1,127,000 -28,000 0.02% 11,337,620
2019-11-22 2019-11-20 10.140 1,155,000 +31,000 0.02% 11,711,700
2019-11-21 2019-11-19 10.180 1,124,000 -25,000 0.02% 11,442,320
2019-11-20 2019-11-18 10.600 1,149,000 +9,500 0.02% 12,179,400
2019-11-19 2019-11-15 10.600 1,139,500 +115,600 0.02% 12,078,700
2019-11-18 2019-11-14 10.900 1,023,900 -115,700 0.02% 11,160,510
2019-11-15 2019-11-13 10.340 1,139,600 +1,043,000 0.02% 11,783,464
2019-11-14 2019-11-12 9.720 96,600 +5,000 0.00% 938,952
2019-11-13 2019-11-11 9.690 91,600 -6,000 0.00% 887,604
2019-11-12 2019-11-08 9.840 97,600 +10,500 0.00% 960,384
2019-11-11 2019-11-07 9.830 87,100 -3,000 0.00% 856,193
2019-11-08 2019-11-06 10.300 90,100 -2,000 0.00% 928,030
2019-11-07 2019-11-05 10.400 92,100 +11,000 0.00% 957,840
2019-11-06 2019-11-04 10.360 81,100 +4,500 0.00% 840,196
2019-11-05 2019-11-01 10.100 76,600 +9,000 0.00% 773,660
2019-11-04 2019-10-31 9.990 67,600 -43,800 0.00% 675,324
2019-11-01 2019-10-30 9.420 111,400 +34,000 0.00% 1,049,388
2019-10-31 2019-10-29 9.690 77,400 +11,000 0.00% 750,006
2019-10-28 2019-10-24 9.450 66,400 +14,000 0.00% 627,480
2019-10-25 2019-10-23 9.640 52,400 +14,500 0.00% 505,136
2019-10-24 2019-10-22 9.760 37,900 -2,500 0.00% 369,904
2019-10-23 2019-10-21 9.760 40,400 +2,500 0.00% 394,304
2019-10-22 2019-10-18 9.690 37,900 +1,000 0.00% 367,251
2019-10-21 2019-10-17 9.740 36,900 -500 0.00% 359,406
2019-10-17 2019-10-15 9.680 37,400 -4,000 0.00% 362,032
2019-10-16 2019-10-14 9.870 41,400 +10,000 0.00% 408,618
2019-10-15 2019-10-11 9.800 31,400 -2,000 0.00% 307,720
2019-10-11 2019-10-09 9.530 33,400 -500 0.00% 318,302
2019-10-09 2019-10-04 9.640 33,900 +3,000 0.00% 326,796
2019-10-08 2019-10-03 9.920 30,900 -2,500 0.00% 306,528
2019-10-04 2019-10-02 9.940 33,400 -17,000 0.00% 331,996
2019-10-03 2019-09-30 9.800 50,400 -2,000 0.00% 493,920
2019-10-02 2019-09-27 9.890 52,400 -2,000 0.00% 518,236
2019-09-30 2019-09-26 9.930 54,400 +15,000 0.00% 540,192
2019-09-27 2019-09-25 10.160 39,400 +12,000 0.00% 400,304
2019-09-26 2019-09-24 10.600 27,400 +2,000 0.00% 290,440
2019-09-25 2019-09-23 10.420 25,400 +19,000 0.00% 264,668
2019-09-23 2019-09-19 10.560 6,400 -3,000 0.00% 67,584
2019-09-20 2019-09-18 10.620 9,400 +6,000 0.00% 99,828
2019-09-19 2019-09-17 10.300 3,400 +2,000 0.00% 35,020
2019-09-18 2019-09-16 10.560 1,400 -2,500 0.00% 14,784
2019-09-17 2019-09-13 10.140 3,900 -51,000 0.00% 39,546
2019-09-16 2019-09-12 9.820 54,900 -3,500 0.00% 539,118
2019-09-12 2019-09-10 9.720 58,400 +1,000 0.00% 567,648
2019-09-11 2019-09-09 9.890 57,400 -29,000 0.00% 567,686
2019-09-09 2019-09-05 9.190 86,400 -18,500 0.00% 794,016
2019-09-03 2019-08-30 8.620 104,900 +10,000 0.00% 904,238
2019-09-02 2019-08-29 8.600 94,900 +3,000 0.00% 816,140
2019-08-28 2019-08-26 8.730 91,900 +6,000 0.00% 802,287
2019-08-26 2019-08-22 8.990 85,900 -9,000 0.00% 772,241
2019-08-23 2019-08-21 9.100 94,900 -31,000 0.00% 863,590
2019-08-22 2019-08-20 8.630 125,900 -500 0.00% 1,086,517
2019-08-21 2019-08-19 8.500 126,400 -3,500 0.00% 1,074,400
2019-08-20 2019-08-16 8.360 129,900 +9,500 0.00% 1,085,964
2019-08-19 2019-08-15 8.300 120,400 +15,000 0.00% 999,320
2019-08-16 2019-08-14 8.500 105,400 -7,000 0.00% 895,900
2019-08-15 2019-08-13 8.390 112,400 +32,000 0.00% 943,036
2019-08-13 2019-08-09 8.910 80,400 +1,000 0.00% 716,364
2019-08-12 2019-08-08 8.660 79,400 -19,000 0.00% 687,604
2019-08-09 2019-08-07 8.460 98,400 +1,000 0.00% 832,464
2019-08-08 2019-08-06 8.580 97,400 +10,000 0.00% 835,692
2019-08-07 2019-08-05 8.650 87,400 -5,000 0.00% 756,010
2019-08-06 2019-08-02 8.790 92,400 +17,000 0.00% 812,196
2019-08-05 2019-08-01 9.180 75,400 -12,000 0.00% 692,172
2019-08-02 2019-07-31 9.290 87,400 -17,500 0.00% 811,946
2019-08-01 2019-07-30 9.220 104,900 -26,000 0.00% 967,178
2019-07-31 2019-07-29 9.120 130,900 +10,000 0.00% 1,193,808
2019-07-30 2019-07-26 9.020 120,900 +15,000 0.00% 1,090,518
2019-07-29 2019-07-25 9.110 105,900 -27,000 0.00% 964,749
2019-07-26 2019-07-24 8.730 132,900 +14,000 0.00% 1,160,217
2019-07-25 2019-07-23 8.810 118,900 -8,000 0.00% 1,047,509
2019-07-23 2019-07-19 8.470 126,900 +11,000 0.00% 1,074,843
2019-07-22 2019-07-18 8.350 115,900 -2,000 0.00% 967,765
2019-07-17 2019-07-15 8.430 117,900 +10,500 0.00% 993,897
2019-07-12 2019-07-10 8.420 107,400 -20,000 0.00% 904,308
2019-07-11 2019-07-09 8.280 127,400 +500 0.00% 1,054,872
2019-07-10 2019-07-08 8.400 126,900 -2,000 0.00% 1,065,960
2019-07-09 2019-07-05 8.460 128,900 +10,000 0.00% 1,090,494
2019-07-08 2019-07-04 8.580 118,900 +3,000 0.00% 1,020,162
2019-07-05 2019-07-03 8.740 115,900 +21,000 0.00% 1,012,966
2019-07-04 2019-07-02 8.860 94,900 +12,000 0.00% 840,814
2019-07-03 2019-06-28 8.700 82,900 -19,500 0.00% 721,230
2019-06-28 2019-06-26 8.340 102,400 +5,000 0.00% 854,016
2019-06-27 2019-06-25 8.330 97,400 +500 0.00% 811,342
2019-06-26 2019-06-24 8.540 96,900 +13,500 0.00% 827,526
2019-06-25 2019-06-21 8.450 83,400 -25,000 0.00% 704,730
2019-06-24 2019-06-20 8.610 108,400 -5,000 0.00% 933,324
2019-06-21 2019-06-19 8.490 113,400 +29,000 0.00% 962,766
2019-06-20 2019-06-18 8.330 84,400 -1,000 0.00% 703,052
2019-06-19 2019-06-17 8.230 85,400 +61,500 0.00% 702,842
2019-06-18 2019-06-14 8.420 23,900 +5,500 0.00% 201,238
2019-06-17 2019-06-13 8.550 18,400 -189,300 0.00% 157,320
2019-06-14 2019-06-12 8.690 207,700 +6,000 0.00% 1,804,913
2019-06-13 2019-06-11 8.980 201,700 +14,000 0.00% 1,811,266
2019-06-11 2019-06-06 8.760 187,700 -5,000 0.00% 1,644,252
2019-06-10 2019-06-05 8.880 192,700 -53,500 0.00% 1,711,176
2019-06-06 2019-06-04 8.840 246,200 +3,000 0.00% 2,176,408
2019-06-05 2019-06-03 9.180 243,200 +71,500 0.00% 2,232,576
2019-06-04 2019-05-31 9.430 171,700 -12,000 0.00% 1,619,131
2019-06-03 2019-05-30 9.320 183,700 -50,000 0.00% 1,712,084
2019-05-31 2019-05-29 9.090 233,700 +27,500 0.00% 2,124,333
2019-05-30 2019-05-28 9.270 206,200 +64,500 0.00% 1,911,474
2019-05-29 2019-05-27 9.270 141,700 +12,500 0.00% 1,313,559
2019-05-28 2019-05-24 8.420 129,200 +54,000 0.00% 1,087,864
2019-05-27 2019-05-23 8.800 75,200 +2,000 0.00% 661,760
2019-05-24 2019-05-22 9.070 73,200 +16,500 0.00% 663,924
2019-05-23 2019-05-21 8.580 56,700 +5,000 0.00% 486,486
2019-05-22 2019-05-20 8.670 51,700 -29,500 0.00% 448,239
2019-05-21 2019-05-17 8.030 81,200 +6,000 0.00% 652,036
2019-05-20 2019-05-16 8.030 75,200 +35,500 0.00% 603,856
2019-05-17 2019-05-15 8.240 39,700 -32,000 0.00% 327,128
2019-05-16 2019-05-14 8.000 71,700 +22,000 0.00% 573,600
2019-05-15 2019-05-10 8.230 49,700 -24,500 0.00% 409,031
2019-05-14 2019-05-09 8.030 74,200 -3,000 0.00% 595,826
2019-05-10 2019-05-08 8.040 77,200 +31,000 0.00% 620,688
2019-05-08 2019-05-06 8.400 46,200 -24,500 0.00% 388,080
2019-05-07 2019-05-03 9.120 70,700 -15,500 0.00% 644,784
2019-05-06 2019-05-02 8.510 86,200 -27,000 0.00% 733,562
2019-05-03 2019-04-30 8.390 113,200 -12,500 0.00% 949,748
2019-05-02 2019-04-29 8.200 125,700 -29,900 0.00% 1,030,740
2019-04-29 2019-04-25 8.090 155,600 -10,000 0.00% 1,258,804
2019-04-26 2019-04-24 8.310 165,600 -30,000 0.00% 1,376,136
2019-04-25 2019-04-23 8.300 195,600 -2,000 0.00% 1,623,480
2019-04-24 2019-04-18 8.370 197,600 -38,000 0.00% 1,653,912
2019-04-23 2019-04-17 8.150 235,600 +29,000 0.00% 1,920,140
2019-04-18 2019-04-16 7.940 206,600 -33,500 0.00% 1,640,404
2019-04-17 2019-04-15 7.960 240,100 +12,000 0.00% 1,911,196
2019-04-16 2019-04-12 7.930 228,100 -5,000 0.00% 1,808,833
2019-04-15 2019-04-11 7.780 233,100 -4,100 0.00% 1,813,518
2019-04-12 2019-04-10 7.970 237,200 +5,000 0.00% 1,890,484
2019-04-11 2019-04-09 7.990 232,200 +18,000 0.00% 1,855,278
2019-04-10 2019-04-08 8.010 214,200 -4,500 0.00% 1,715,742
2019-04-09 2019-04-04 8.080 218,700 +20,300 0.00% 1,767,096
2019-04-08 2019-04-03 8.130 198,400 +28,000 0.00% 1,612,992
2019-04-04 2019-04-02 8.130 170,400 -33,500 0.00% 1,385,352
2019-04-03 2019-04-01 7.880 203,900 +19,500 0.00% 1,606,732
2019-04-02 2019-03-29 7.940 184,400 -4,000 0.00% 1,464,136
2019-03-28 2019-03-26 7.670 188,400 +13,000 0.00% 1,445,028
2019-03-27 2019-03-25 7.730 175,400 +10,400 0.00% 1,355,842
2019-03-26 2019-03-22 7.830 165,000 +7,000 0.00% 1,291,950
2019-03-25 2019-03-21 7.850 158,000 +11,000 0.00% 1,240,300
2019-03-22 2019-03-20 7.840 147,000 +20,500 0.00% 1,152,480
2019-03-21 2019-03-19 8.140 126,500 +7,000 0.00% 1,029,710
2019-03-20 2019-03-18 8.070 119,500 +53,000 0.00% 964,365
2019-03-19 2019-03-15 8.090 66,500 -19,000 0.00% 537,985
2019-03-18 2019-03-14 8.150 85,500 +26,000 0.00% 696,825
2019-03-15 2019-03-13 8.340 59,500 +2,000 0.00% 496,230
2019-03-14 2019-03-12 8.450 57,500 +2,000 0.00% 485,875
2019-03-13 2019-03-11 8.500 55,500 +2,000 0.00% 471,750
2019-03-12 2019-03-08 8.050 53,500 -1,800 0.00% 430,675
2019-03-08 2019-03-06 8.260 55,300 +7,000 0.00% 456,778
2019-03-07 2019-03-05 8.440 48,300 -1,000 0.00% 407,652
2019-03-06 2019-03-04 8.250 49,300 -200 0.00% 406,725
2019-02-27 2019-02-25 8.480 49,500 +25,000 0.00% 419,760
2019-02-26 2019-02-22 8.480 24,500 +2,000 0.00% 207,760
2019-02-25 2019-02-21 8.040 22,500 -14,000 0.00% 180,900
2019-02-22 2019-02-20 7.950 36,500 -658,500 0.00% 290,175
2019-02-21 2019-02-19 7.850 695,000 -1,037,500 0.01% 5,455,750
2019-02-20 2019-02-18 8.180 1,732,500 +5,500 0.03% 14,171,850
2019-02-19 2019-02-15 8.030 1,727,000 +1,000 0.03% 13,867,810
2019-02-18 2019-02-14 8.270 1,726,000 -124,000 0.03% 14,274,020
2019-02-15 2019-02-13 8.200 1,850,000 +424,000 0.04% 15,170,000
2019-02-14 2019-02-12 8.200 1,426,000 -1,000 0.03% 11,693,200
2019-02-13 2019-02-11 7.640 1,427,000 +1,000 0.03% 10,902,280
2019-02-12 2019-02-08 7.450 1,426,000 +112,500 0.03% 10,623,700
2019-02-11 2019-02-04 7.360 1,313,500 -4,000 0.03% 9,667,360
2019-02-08 2019-01-31 7.390 1,317,500 +50,000 0.03% 9,736,325
2019-02-01 2019-01-30 7.310 1,267,500 +25,500 0.03% 9,265,425
2019-01-31 2019-01-29 7.410 1,242,000 +10,000 0.02% 9,203,220
2019-01-30 2019-01-28 7.230 1,232,000 +6,000 0.02% 8,907,360
2019-01-29 2019-01-25 7.390 1,226,000 +50,000 0.02% 9,060,140
2019-01-28 2019-01-24 7.370 1,176,000 +52,000 0.02% 8,667,120
2019-01-25 2019-01-23 6.870 1,124,000 +5,000 0.02% 7,721,880
2019-01-24 2019-01-22 6.920 1,119,000 +83,000 0.02% 7,743,480
2019-01-23 2019-01-21 7.110 1,036,000 +80,000 0.02% 7,365,960
2019-01-22 2019-01-18 6.790 956,000 -27,000 0.02% 6,491,240
2019-01-21 2019-01-17 6.510 983,000 +9,000 0.02% 6,399,330
2019-01-18 2019-01-16 6.560 974,000 +2,000 0.02% 6,389,440
2019-01-17 2019-01-15 6.590 972,000 -24,000 0.02% 6,405,480
2019-01-16 2019-01-14 6.370 996,000 +12,000 0.02% 6,344,520
2019-01-15 2019-01-11 6.570 984,000 -2,000 0.02% 6,464,880
2019-01-11 2019-01-09 6.530 986,000 -13,000 0.02% 6,438,580
2019-01-09 2019-01-07 6.330 999,000 +19,000 0.02% 6,323,670
2019-01-08 2019-01-04 6.310 980,000 +24,000 0.02% 6,183,800
2019-01-07 2019-01-03 6.430 956,000 -299,000 0.02% 6,147,080
2019-01-04 2019-01-02 6.580 1,255,000 +207,500 0.02% 8,257,900
2019-01-03 2018-12-31 6.850 1,047,500 +56,000 0.02% 7,175,375
2019-01-02 2018-12-27 6.760 991,500 +16,000 0.02% 6,702,540
2018-12-28 2018-12-24 6.830 975,500 +500 0.02% 6,662,665
2018-12-27 2018-12-20 7.120 975,000 +23,000 0.02% 6,942,000
2018-12-20 2018-12-18 7.410 952,000 +20,000 0.02% 7,054,320
2018-12-19 2018-12-17 7.520 932,000 -10,000 0.02% 7,008,640
2018-12-18 2018-12-14 7.450 942,000 +13,000 0.02% 7,017,900
2018-12-17 2018-12-13 7.520 929,000 +3,000 0.02% 6,986,080
2018-12-14 2018-12-12 7.520 926,000 +188,500 0.02% 6,963,520
2018-12-13 2018-12-11 7.440 737,500 +279,500 0.01% 5,487,000
2018-12-11 2018-12-07 7.290 458,000 -51,000 0.01% 3,338,820
2018-12-10 2018-12-06 7.150 509,000 +26,000 0.01% 3,639,350
2018-12-07 2018-12-05 7.440 483,000 +4,000 0.01% 3,593,520
2018-12-06 2018-12-04 7.620 479,000 +38,000 0.01% 3,649,980
2018-12-05 2018-12-03 7.420 441,000 +5,000 0.01% 3,272,220
2018-12-04 2018-11-30 7.190 436,000 -63,500 0.01% 3,134,840
2018-12-03 2018-11-29 7.160 499,500 -26,500 0.01% 3,576,420
2018-11-30 2018-11-28 7.240 526,000 -8,000 0.01% 3,808,240
2018-11-29 2018-11-27 7.200 534,000 -13,000 0.01% 3,844,800
2018-11-28 2018-11-26 6.990 547,000 -5,000 0.01% 3,823,530
2018-11-27 2018-11-23 6.950 552,000 -4,000 0.01% 3,836,400
2018-11-26 2018-11-22 7.050 556,000 -14,000 0.01% 3,919,800
2018-11-23 2018-11-21 7.040 570,000 -33,000 0.01% 4,012,800
2018-11-22 2018-11-20 6.650 603,000 -2,000 0.01% 4,009,950
2018-11-21 2018-11-19 6.850 605,000 +33,000 0.01% 4,144,250
2018-11-20 2018-11-16 6.860 572,000 +14,000 0.01% 3,923,920
2018-11-19 2018-11-15 6.700 558,000 -40,000 0.01% 3,738,600
2018-11-16 2018-11-14 6.340 598,000 +50,000 0.01% 3,791,320
2018-11-15 2018-11-13 6.410 548,000 -5,000 0.01% 3,512,680
2018-11-14 2018-11-12 6.500 553,000 +22,000 0.01% 3,594,500
2018-11-13 2018-11-09 6.350 531,000 -2,000 0.01% 3,371,850
2018-11-12 2018-11-08 6.560 533,000 +63,000 0.01% 3,496,480
2018-11-09 2018-11-07 6.880 470,000 +20,000 0.01% 3,233,600
2018-11-08 2018-11-06 6.940 450,000 +14,000 0.01% 3,123,000
2018-11-07 2018-11-05 7.130 436,000 -52,500 0.01% 3,108,680
2018-11-06 2018-11-02 7.270 488,500 +52,500 0.01% 3,551,395
2018-11-05 2018-11-01 6.570 436,000 -1,000 0.01% 2,864,520
2018-11-02 2018-10-31 6.470 437,000 +1,000 0.01% 2,827,390
2018-11-01 2018-10-30 5.990 436,000 -23,000 0.01% 2,611,640
2018-10-31 2018-10-29 6.000 459,000 -492,600 0.01% 2,754,000
2018-10-30 2018-10-26 5.990 951,600 +33,000 0.02% 5,700,084
2018-10-29 2018-10-25 6.040 918,600 -61,500 0.02% 5,548,344
2018-10-26 2018-10-24 6.230 980,100 +59,000 0.02% 6,106,023
2018-10-25 2018-10-23 6.450 921,100 +54,000 0.02% 5,941,095
2018-10-24 2018-10-22 6.830 867,100 -23,500 0.02% 5,922,293
2018-10-23 2018-10-19 6.680 890,600 +9,500 0.02% 5,949,208
2018-10-22 2018-10-18 6.760 881,100 +10,000 0.02% 5,956,236
2018-10-19 2018-10-16 6.810 871,100 +35,500 0.02% 5,932,191
2018-10-18 2018-10-15 6.900 835,600 +223,500 0.02% 5,765,640
2018-10-16 2018-10-12 7.180 612,100 -51,000 0.01% 4,394,878
2018-10-15 2018-10-11 6.920 663,100 +28,500 0.01% 4,588,652
2018-10-12 2018-10-10 7.490 634,600 +23,500 0.01% 4,753,154
2018-10-11 2018-10-09 7.790 611,100 -20,000 0.01% 4,760,469
2018-10-10 2018-10-08 7.700 631,100 +6,000 0.01% 4,859,470
2018-10-09 2018-10-05 7.930 625,100 +25,000 0.01% 4,957,043
2018-10-08 2018-10-04 8.260 600,100 +24,000 0.01% 4,956,826
2018-10-05 2018-10-03 8.390 576,100 -2,000 0.01% 4,833,479
2018-10-04 2018-10-02 8.410 578,100 -3,000 0.01% 4,861,821
2018-10-03 2018-09-28 8.440 581,100 -28,500 0.01% 4,904,484
2018-10-02 2018-09-27 8.360 609,600 +6,000 0.01% 5,096,256
2018-09-28 2018-09-26 8.470 603,600 +500 0.01% 5,112,492
2018-09-27 2018-09-24 8.450 603,100 +15,000 0.01% 5,096,195
2018-09-26 2018-09-21 8.510 588,100 -500 0.01% 5,004,731
2018-09-24 2018-09-20 8.620 588,600 +1,000 0.01% 5,073,732
2018-09-21 2018-09-19 8.660 587,600 -9,500 0.01% 5,088,616
2018-09-20 2018-09-18 8.470 597,100 -3,000 0.01% 5,057,437
2018-09-19 2018-09-17 8.400 600,100 +7,500 0.01% 5,040,840
2018-09-18 2018-09-14 8.710 592,600 -3,000 0.01% 5,161,546
2018-09-14 2018-09-12 8.350 595,600 +7,000 0.01% 4,973,260
2018-09-13 2018-09-11 8.490 588,600 -3,000 0.01% 4,997,214
2018-09-12 2018-09-10 8.520 591,600 -1,000 0.01% 5,040,432
2018-09-11 2018-09-07 8.670 592,600 +21,000 0.01% 5,137,842
2018-09-10 2018-09-06 8.840 571,600 +29,300 0.01% 5,052,944
2018-09-07 2018-09-05 8.910 542,300 +19,000 0.01% 4,831,893
2018-09-06 2018-09-04 9.130 523,300 -500 0.01% 4,777,729
2018-09-05 2018-09-03 9.040 523,800 +28,500 0.01% 4,735,152
2018-09-04 2018-08-31 9.260 495,300 -27,500 0.01% 4,586,478
2018-08-31 2018-08-29 9.110 522,800 +32,000 0.01% 4,762,708
2018-08-30 2018-08-28 9.240 490,800 -21,000 0.01% 4,534,992
2018-08-29 2018-08-27 9.150 511,800 -71,000 0.01% 4,682,970
2018-08-28 2018-08-24 8.760 582,800 +15,000 0.01% 5,105,328
2018-08-27 2018-08-23 8.840 567,800 -2,200 0.01% 5,019,352
2018-08-24 2018-08-22 8.980 570,000 +135,000 0.01% 5,118,600
2018-08-23 2018-08-21 8.850 435,000 -6,000 0.01% 3,849,750
2018-08-22 2018-08-20 8.710 441,000 -5,000 0.01% 3,841,110
2018-08-21 2018-08-17 8.510 446,000 +30,500 0.01% 3,795,460
2018-08-20 2018-08-16 8.520 415,500 -1,000 0.01% 3,540,060
2018-08-17 2018-08-15 8.620 416,500 +12,500 0.01% 3,590,230
2018-08-16 2018-08-14 8.880 404,000 +63,000 0.01% 3,587,520
2018-08-15 2018-08-13 9.190 341,000 +60,500 0.01% 3,133,790
2018-08-14 2018-08-10 9.860 280,500 -14,500 0.01% 2,765,730
2018-08-13 2018-08-09 9.450 295,000 -24,500 0.01% 2,787,750
2018-08-10 2018-08-08 9.260 319,500 -12,000 0.01% 2,958,570
2018-08-09 2018-08-07 9.080 331,500 -15,000 0.01% 3,010,020
2018-08-08 2018-08-06 8.970 346,500 +10,000 0.01% 3,108,105
2018-08-07 2018-08-03 9.020 336,500 +8,000 0.01% 3,035,230
2018-08-06 2018-08-02 9.190 328,500 +26,000 0.01% 3,018,915
2018-08-03 2018-08-01 9.380 302,500 +5,000 0.01% 2,837,450
2018-08-02 2018-07-31 9.480 297,500 -8,000 0.01% 2,820,300
2018-08-01 2018-07-30 9.650 305,500 +12,500 0.01% 2,948,075
2018-07-31 2018-07-27 9.830 293,000 +24,000 0.01% 2,880,190
2018-07-30 2018-07-26 9.730 269,000 +15,000 0.01% 2,617,370
2018-07-27 2018-07-25 9.940 254,000 +77,000 0.01% 2,524,760
2018-07-26 2018-07-24 9.680 177,000 -18,500 0.00% 1,713,360
2018-07-24 2018-07-20 9.580 195,500 +16,000 0.00% 1,872,890
2018-07-23 2018-07-19 9.480 179,500 +6,000 0.00% 1,701,660
2018-07-20 2018-07-18 9.510 173,500 +14,000 0.00% 1,649,985
2018-07-19 2018-07-17 9.540 159,500 +2,500 0.00% 1,521,630
2018-07-18 2018-07-16 9.720 157,000 -100,500 0.00% 1,526,040
2018-07-17 2018-07-13 9.800 257,500 +3,000 0.01% 2,523,500
2018-07-16 2018-07-12 9.660 254,500 -58,500 0.01% 2,458,470
2018-07-13 2018-07-11 9.270 313,000 -500 0.01% 2,901,510
2018-07-12 2018-07-10 9.300 313,500 +105,500 0.01% 2,915,550
2018-07-11 2018-07-09 9.460 208,000 +500 0.00% 1,967,680
2018-07-10 2018-07-06 9.310 207,500 +38,500 0.00% 1,931,825
2018-07-09 2018-07-05 9.380 169,000 -9,000 0.00% 1,585,220
2018-07-06 2018-07-04 9.700 178,000 +22,500 0.00% 1,726,600
2018-07-05 2018-07-03 10.180 155,500 +18,000 0.00% 1,582,990
2018-07-04 2018-06-29 10.200 137,500 -6,000 0.00% 1,402,500
2018-07-03 2018-06-28 9.900 143,500 +7,500 0.00% 1,420,650
2018-06-29 2018-06-27 10.240 136,000 +136,000 0.00% 1,392,640
2018-06-28 2018-06-26 11.280 0 -21,500
2018-06-27 2018-06-25 10.980 21,500 +4,000 0.00% 236,070
2018-06-26 2018-06-22 11.300 17,500 -31,000 0.00% 197,750
2018-06-25 2018-06-21 11.160 48,500 +37,500 0.00% 541,260
2018-06-22 2018-06-20 10.800 11,000 +5,000 0.00% 118,800
2018-06-21 2018-06-19 10.700 6,000 +2,000 0.00% 64,200
2018-06-20 2018-06-15 11.160 4,000 +4,000 0.00% 44,640
2018-06-15 2018-06-13 11.280 0 -121,300
2018-06-14 2018-06-12 10.780 121,300 -13,500 0.00% 1,307,614
2018-06-13 2018-06-11 10.580 134,800 -22,500 0.00% 1,426,184
2018-06-12 2018-06-08 10.320 157,300 +19,000 0.00% 1,623,336
2018-06-08 2018-06-06 10.680 138,300 -64,500 0.00% 1,477,044
2018-06-07 2018-06-05 10.560 202,800 -10,000 0.00% 2,141,568
2018-06-06 2018-06-04 10.540 212,800 +7,500 0.00% 2,242,912
2018-06-05 2018-06-01 10.340 205,300 -4,000 0.00% 2,122,802
2018-06-04 2018-05-31 10.260 209,300 -20,700 0.00% 2,147,418
2018-06-01 2018-05-30 10.100 230,000 -5,000 0.00% 2,323,000
2018-05-31 2018-05-29 10.160 235,000 -24,500 0.00% 2,387,600
2018-05-30 2018-05-28 10.120 259,500 +28,500 0.01% 2,626,140
2018-05-29 2018-05-25 10.160 231,000 +44,500 0.00% 2,346,960
2018-05-28 2018-05-24 10.360 186,500 -38,000 0.00% 1,932,140
2018-05-25 2018-05-23 10.200 224,500 +14,500 0.00% 2,289,900
2018-05-24 2018-05-21 10.400 210,000 -13,000 0.00% 2,184,000
2018-05-23 2018-05-18 10.420 223,000 +7,500 0.00% 2,323,660
2018-05-21 2018-05-17 10.480 215,500 +2,000 0.00% 2,258,440
2018-05-18 2018-05-16 10.600 213,500 -5,000 0.00% 2,263,100
2018-05-17 2018-05-15 10.660 218,500 +26,000 0.00% 2,329,210
2018-05-16 2018-05-14 10.780 192,500 -81,500 0.00% 2,075,150
2018-05-15 2018-05-11 10.560 274,000 +20,500 0.01% 2,893,440
2018-05-14 2018-05-10 10.780 253,500 -99,500 0.01% 2,732,730
2018-05-11 2018-05-09 10.180 353,000 -22,500 0.01% 3,593,540
2018-05-10 2018-05-08 10.340 375,500 +10,500 0.01% 3,882,670
2018-05-09 2018-05-07 10.440 365,000 -24,500 0.01% 3,810,600
2018-05-08 2018-05-04 10.320 389,500 -23,000 0.01% 4,019,640
2018-05-07 2018-05-03 10.200 412,500 -190,000 0.01% 4,207,500
2018-05-04 2018-05-02 9.980 602,500 +63,500 0.01% 6,012,950
2018-05-03 2018-04-30 10.120 539,000 -10,500 0.01% 5,454,680
2018-05-02 2018-04-27 9.890 549,500 +29,000 0.01% 5,434,555
2018-04-30 2018-04-26 9.880 520,500 -36,500 0.01% 5,142,540
2018-04-27 2018-04-25 9.970 557,000 +231,000 0.01% 5,553,290
2018-04-26 2018-04-24 10.320 326,000 -108,500 0.01% 3,364,320
2018-04-25 2018-04-23 10.340 434,500 +109,000 0.01% 4,492,730
2018-04-24 2018-04-20 10.640 325,500 +45,500 0.01% 3,463,320
2018-04-23 2018-04-19 10.720 280,000 +171,000 0.01% 3,001,600
2018-04-20 2018-04-18 10.420 109,000 -93,000 0.00% 1,135,780
2018-04-19 2018-04-17 9.490 202,000 +54,000 0.00% 1,916,980
2018-04-18 2018-04-16 9.790 148,000 -4,000 0.00% 1,448,920
2018-04-17 2018-04-13 9.990 152,000 +31,000 0.00% 1,518,480
2018-04-16 2018-04-12 10.040 121,000 +3,500 0.00% 1,214,840
2018-04-13 2018-04-11 10.120 117,500 -6,500 0.00% 1,189,100
2018-04-12 2018-04-10 10.260 124,000 +14,500 0.00% 1,272,240
2018-04-11 2018-04-09 10.140 109,500 +1,500 0.00% 1,110,330
2018-04-10 2018-04-06 10.060 108,000 +47,000 0.00% 1,086,480
2018-04-09 2018-04-04 10.200 61,000 +500 0.00% 622,200
2018-04-06 2018-04-03 10.640 60,500 -23,500 0.00% 643,720
2018-04-04 2018-03-29 10.260 84,000 +27,500 0.00% 861,840
2018-04-03 2018-03-28 10.240 56,500 +36,500 0.00% 578,560
2018-03-29 2018-03-27 10.680 20,000 -22,400 0.00% 213,600
2018-03-28 2018-03-26 10.340 42,400 -19,000 0.00% 438,416
2018-03-27 2018-03-23 10.180 61,400 -2,500 0.00% 625,052
2018-03-26 2018-03-22 10.580 63,900 +10,000 0.00% 676,062
2018-03-23 2018-03-21 10.860 53,900 +32,400 0.00% 585,354
2018-03-22 2018-03-20 11.080 21,500 +1,500 0.00% 238,220
2018-03-21 2018-03-19 10.980 20,000 -1,128,300 0.00% 219,600
2018-03-20 2018-03-16 10.980 1,148,300 -3,500 0.02% 12,608,334
2018-03-19 2018-03-15 11.040 1,151,800 +1,000 0.02% 12,715,872
2018-03-16 2018-03-14 11.020 1,150,800 +6,500 0.02% 12,681,816
2018-03-15 2018-03-13 11.140 1,144,300 +61,500 0.02% 12,747,502
2018-03-14 2018-03-12 11.400 1,082,800 -83,000 0.02% 12,343,920
2018-03-13 2018-03-09 11.140 1,165,800 +77,000 0.02% 12,987,012
2018-03-12 2018-03-08 10.920 1,088,800 -43,300 0.02% 11,889,696
2018-03-09 2018-03-07 10.780 1,132,100 +22,500 0.02% 12,204,038
2018-03-08 2018-03-06 10.860 1,109,600 +980,500 0.02% 12,050,256
2018-03-07 2018-03-05 10.420 129,100 -18,000 0.00% 1,345,222
2018-03-06 2018-03-02 10.460 147,100 +20,500 0.00% 1,538,666
2018-03-05 2018-03-01 10.580 126,600 -31,500 0.00% 1,339,428
2018-03-02 2018-02-28 10.540 158,100 +2,000 0.00% 1,666,374
2018-03-01 2018-02-27 10.440 156,100 +15,000 0.00% 1,629,684
2018-02-28 2018-02-26 10.660 141,100 -61,000 0.00% 1,504,126
2018-02-27 2018-02-23 10.180 202,100 -2,000 0.00% 2,057,378
2018-02-26 2018-02-22 10.140 204,100 +28,500 0.00% 2,069,574
2018-02-23 2018-02-21 9.970 175,600 -7,500 0.00% 1,750,732
2018-02-22 2018-02-20 9.480 183,100 +20,000 0.00% 1,735,788
2018-02-21 2018-02-15 9.360 163,100 -45,500 0.00% 1,526,616
2018-02-20 2018-02-13 9.000 208,600 +7,000 0.00% 1,877,400
2018-02-14 2018-02-12 8.860 201,600 +32,500 0.00% 1,786,176
2018-02-13 2018-02-09 9.750 169,100 -126,000 0.00% 1,648,725
2018-02-12 2018-02-08 9.980 295,100 +55,000 0.01% 2,945,098
2018-02-09 2018-02-07 9.930 240,100 +46,000 0.00% 2,384,193
2018-02-08 2018-02-06 10.140 194,100 +38,500 0.00% 1,968,174
2018-02-07 2018-02-05 10.840 155,600 +4,500 0.00% 1,686,704
2018-02-06 2018-02-02 11.040 151,100 +26,600 0.00% 1,668,144
2018-02-05 2018-02-01 10.980 124,500 +104,500 0.00% 1,367,010
2018-02-02 2018-01-31 11.340 20,000 -2,663,900 0.00% 226,800
2018-02-01 2018-01-30 11.200 2,683,900 +30,500 0.05% 30,059,680
2018-01-31 2018-01-29 11.240 2,653,400 +111,500 0.05% 29,824,216
2018-01-30 2018-01-26 11.500 2,541,900 +45,600 0.05% 29,231,850
2018-01-29 2018-01-25 11.760 2,496,300 -24,000 0.05% 29,356,488
2018-01-26 2018-01-24 11.860 2,520,300 -49,500 0.05% 29,890,758
2018-01-25 2018-01-23 11.420 2,569,800 +14,000 0.05% 29,347,116
2018-01-24 2018-01-22 11.520 2,555,800 -18,000 0.05% 29,442,816
2018-01-23 2018-01-19 11.480 2,573,800 -52,800 0.05% 29,547,224
2018-01-22 2018-01-18 11.240 2,626,600 +62,000 0.05% 29,522,984
2018-01-19 2018-01-17 11.420 2,564,600 -423,500 0.05% 29,287,732
2018-01-18 2018-01-16 11.620 2,988,100 +499,500 0.06% 34,721,722
2018-01-17 2018-01-15 11.760 2,488,600 +82,000 0.05% 29,265,936
2018-01-16 2018-01-12 12.420 2,406,600 +667,500 0.05% 29,889,972
2018-01-15 2018-01-11 12.540 1,739,100 +12,900 0.04% 21,808,314
2018-01-12 2018-01-10 12.340 1,726,200 +13,500 0.04% 21,301,308
2018-01-11 2018-01-09 12.640 1,712,700 -32,500 0.03% 21,648,528
2018-01-10 2018-01-08 12.360 1,745,200 +28,000 0.04% 21,570,672
2018-01-09 2018-01-05 12.460 1,717,200 +58,000 0.03% 21,396,312
2018-01-08 2018-01-04 12.760 1,659,200 +44,000 0.03% 21,171,392
2018-01-05 2018-01-03 12.520 1,615,200 +74,000 0.03% 20,222,304
2018-01-04 2018-01-02 12.620 1,541,200 +92,500 0.03% 19,449,944
2018-01-03 2017-12-29 13.520 1,448,700 -36,000 0.03% 19,586,424
2018-01-02 2017-12-28 13.180 1,484,700 -37,700 0.03% 19,568,346
2017-12-29 2017-12-27 12.340 1,522,400 -72,000 0.03% 18,786,416
2017-12-28 2017-12-22 12.020 1,594,400 +2,800 0.03% 19,164,688
2017-12-27 2017-12-21 11.780 1,591,600 +15,000 0.03% 18,749,048
2017-12-22 2017-12-20 11.660 1,576,600 +6,000 0.03% 18,383,156
2017-12-21 2017-12-19 11.520 1,570,600 -53,000 0.03% 18,093,312
2017-12-20 2017-12-18 11.040 1,623,600 +85,500 0.03% 17,924,544
2017-12-19 2017-12-15 11.280 1,538,100 +14,500 0.03% 17,349,768
2017-12-18 2017-12-14 11.020 1,523,600 -35,000 0.03% 16,790,072
2017-12-15 2017-12-13 11.240 1,558,600 -11,500 0.03% 17,518,664
2017-12-14 2017-12-12 10.940 1,570,100 -60,000 0.03% 17,176,894
2017-12-13 2017-12-11 10.820 1,630,100 -20,500 0.03% 17,637,682
2017-12-12 2017-12-08 10.720 1,650,600 -23,000 0.03% 17,694,432
2017-12-11 2017-12-07 10.280 1,673,600 -18,000 0.03% 17,204,608
2017-12-08 2017-12-06 10.300 1,691,600 +49,500 0.03% 17,423,480
2017-12-07 2017-12-05 10.520 1,642,100 +77,000 0.03% 17,274,892
2017-12-06 2017-12-04 11.200 1,565,100 +17,500 0.03% 17,529,120
2017-12-05 2017-12-01 11.320 1,547,600 -38,000 0.03% 17,518,832
2017-12-04 2017-11-30 10.900 1,585,600 -27,000 0.03% 17,283,040
2017-12-01 2017-11-29 10.840 1,612,600 +35,000 0.03% 17,480,584
2017-11-30 2017-11-28 11.200 1,577,600 +79,500 0.03% 17,669,120
2017-11-29 2017-11-27 11.420 1,498,100 +9,500 0.03% 17,108,302
2017-11-28 2017-11-24 11.900 1,488,600 +32,000 0.03% 17,714,340
2017-11-27 2017-11-23 12.040 1,456,600 +58,900 0.03% 17,537,464
2017-11-24 2017-11-22 12.360 1,397,700 -54,500 0.03% 17,275,572
2017-11-23 2017-11-21 11.700 1,452,200 -5,000 0.03% 16,990,740
2017-11-22 2017-11-20 11.760 1,457,200 +18,700 0.03% 17,136,672
2017-11-21 2017-11-17 11.080 1,438,500 +61,000 0.03% 15,938,580
2017-11-20 2017-11-16 11.520 1,377,500 -72,000 0.03% 15,868,800
2017-11-17 2017-11-15 11.700 1,449,500 -452,500 0.03% 16,959,150
2017-11-16 2017-11-14 13.560 1,902,000 +136,000 0.04% 25,791,120
2017-11-15 2017-11-13 14.360 1,766,000 -7,500 0.04% 25,359,760
2017-11-14 2017-11-10 13.840 1,773,500 -69,500 0.04% 24,545,240
2017-11-13 2017-11-09 14.160 1,843,000 +19,000 0.04% 26,096,880
2017-11-10 2017-11-08 13.240 1,824,000 +42,500 0.04% 24,149,760
2017-11-09 2017-11-07 13.800 1,781,500 +62,500 0.04% 24,584,700
2017-11-08 2017-11-06 14.140 1,719,000 +779,300 0.04% 24,306,660
2017-11-07 2017-11-03 13.860 939,700 -116,800 0.02% 13,024,242
2017-11-06 2017-11-02 12.660 1,056,500 +397,500 0.02% 13,375,290
2017-11-03 2017-11-01 12.980 659,000 -46,000 0.01% 8,553,820
2017-11-02 2017-10-31 11.960 705,000 -81,000 0.02% 8,431,800
2017-11-01 2017-10-30 11.580 786,000 +312,500 0.02% 9,101,880
2017-10-31 2017-10-27 11.040 473,500 -10,000 0.01% 5,227,440
2017-10-26 2017-10-24 10.700 483,500 -74,600 0.01% 5,173,450
2017-10-25 2017-10-23 10.800 558,100 -172,900 0.01% 6,027,480
2017-10-24 2017-10-20 10.440 731,000 -119,500 0.02% 7,631,640
2017-10-23 2017-10-19 9.780 850,500 +204,500 0.02% 8,317,890
2017-10-20 2017-10-18 10.120 646,000 +122,500 0.01% 6,537,520
2017-10-19 2017-10-17 10.140 523,500 -100 0.01% 5,308,290
2017-10-18 2017-10-16 9.990 523,600 +100 0.01% 5,230,764
2017-10-17 2017-10-13 10.060 523,500 -107,000 0.01% 5,266,410
2017-10-16 2017-10-12 9.500 630,500 +47,000 0.01% 5,989,750
2017-10-13 2017-10-11 9.730 583,500 -143,500 0.01% 5,677,455
2017-10-12 2017-10-10 9.930 727,000 -1,000 0.02% 7,219,110
2017-10-11 2017-10-09 9.950 728,000 -87,600 0.02% 7,243,600
2017-10-10 2017-10-06 9.330 815,600 -161,500 0.02% 7,609,548
2017-10-09 2017-10-04 8.830 977,100 -5,500 0.02% 8,627,793
2017-10-06 2017-10-03 8.800 982,600 +103,000 0.02% 8,646,880
2017-10-04 2017-09-29 8.820 879,600 -35,000 0.02% 7,758,072
2017-10-03 2017-09-28 8.770 914,600 -66,000 0.02% 8,021,042
2017-09-29 2017-09-27 8.460 980,600 -3,400 0.02% 8,295,876
2017-09-28 2017-09-26 8.250 984,000 +460,500 0.02% 8,118,000
2017-09-27 2017-09-25 8.160 523,500 -5,000 0.01% 4,271,760
2017-09-26 2017-09-22 8.630 528,500 +5,000 0.01% 4,560,955
2017-09-25 2017-09-21 8.760 523,500 -2,469,400 0.01% 4,585,860
2017-09-22 2017-09-20 8.910 2,992,900 -137,500 0.06% 26,666,739
2017-09-21 2017-09-19 8.600 3,130,400 -2,500 0.07% 26,921,440
2017-09-20 2017-09-18 8.600 3,132,900 -161,500 0.07% 26,942,940
2017-09-19 2017-09-15 8.170 3,294,400 -21,000 0.07% 26,915,248
2017-09-18 2017-09-14 8.220 3,315,400 -101,000 0.07% 27,252,588
2017-09-15 2017-09-13 8.030 3,416,400 -103,300 0.07% 27,433,692
2017-09-14 2017-09-12 7.740 3,519,700 +49,000 0.08% 27,242,478
2017-09-13 2017-09-11 7.670 3,470,700 +12,500 0.07% 26,620,269
2017-09-12 2017-09-08 7.680 3,458,200 +38,000 0.07% 26,558,976
2017-09-11 2017-09-07 7.900 3,420,200 +37,000 0.07% 27,019,580
2017-09-08 2017-09-06 7.830 3,383,200 +32,000 0.07% 26,490,456
2017-09-07 2017-09-05 8.110 3,351,200 -229,000 0.07% 27,178,232
2017-09-06 2017-09-04 7.230 3,580,200 +35,000 0.08% 25,884,846
2017-09-05 2017-09-01 7.290 3,545,200 +36,300 0.08% 25,844,508
2017-09-04 2017-08-31 7.360 3,508,900 -36,000 0.08% 25,825,504
2017-09-01 2017-08-30 7.220 3,544,900 +13,000 0.08% 25,594,178
2017-08-31 2017-08-29 7.320 3,531,900 +76,500 0.08% 25,853,508
2017-08-30 2017-08-28 7.030 3,455,400 +36,000 0.07% 24,291,462
2017-08-29 2017-08-25 7.140 3,419,400 +13,000 0.07% 24,414,516
2017-08-25 2017-08-22 7.140 3,406,400 +34,000 0.07% 24,321,696
2017-08-24 2017-08-21 7.180 3,372,400 +2,000 0.07% 24,213,832
2017-08-22 2017-08-18 7.200 3,370,400 +104,000 0.07% 24,266,880
2017-08-21 2017-08-17 7.310 3,266,400 -18,500 0.07% 23,877,384
2017-08-18 2017-08-16 7.340 3,284,900 +202,000 0.07% 24,111,166
2017-08-17 2017-08-15 7.260 3,082,900 +60,500 0.07% 22,381,854
2017-08-16 2017-08-14 7.330 3,022,400 +152,500 0.06% 22,154,192
2017-08-15 2017-08-11 7.200 2,869,900 +150,500 0.06% 20,663,280
2017-08-14 2017-08-10 7.430 2,719,400 +147,500 0.06% 20,205,142
2017-08-11 2017-08-09 7.960 2,571,900 +608,500 0.06% 20,472,324
2017-08-10 2017-08-08 8.880 1,963,400 +511,500 0.04% 17,434,992
2017-08-09 2017-08-07 8.570 1,451,900 +8,000 0.03% 12,442,783
2017-08-08 2017-08-04 8.480 1,443,900 +42,000 0.03% 12,244,272
2017-08-07 2017-08-03 8.550 1,401,900 +10,000 0.03% 11,986,245
2017-08-04 2017-08-02 8.590 1,391,900 +10,000 0.03% 11,956,421
2017-08-03 2017-08-01 8.510 1,381,900 -6,000 0.03% 11,759,969
2017-08-02 2017-07-31 8.600 1,387,900 -164,000 0.03% 11,935,940
2017-08-01 2017-07-28 8.420 1,551,900 +84,900 0.03% 13,066,998
2017-07-31 2017-07-27 8.690 1,467,000 +128,000 0.03% 12,748,230
2017-07-28 2017-07-26 8.790 1,339,000 +54,500 0.03% 11,769,810
2017-07-27 2017-07-25 9.040 1,284,500 +87,000 0.03% 11,611,880
2017-07-26 2017-07-24 9.120 1,197,500 +102,000 0.03% 10,921,200
2017-07-25 2017-07-21 9.120 1,095,500 -116,500 0.02% 9,990,960
2017-07-24 2017-07-20 9.230 1,212,000 +108,000 0.03% 11,186,760
2017-07-21 2017-07-19 9.310 1,104,000 +181,000 0.02% 10,278,240
2017-07-20 2017-07-18 9.170 923,000 +139,500 0.02% 8,463,910
2017-07-19 2017-07-17 8.980 783,500 +120,000 0.02% 7,035,830
2017-07-18 2017-07-14 9.000 663,500 -151,000 0.01% 5,971,500
2017-07-17 2017-07-13 9.100 814,500 +21,000 0.02% 7,411,950
2017-07-14 2017-07-12 9.040 793,500 -104,800 0.02% 7,173,240
2017-07-13 2017-07-11 8.630 898,300 +90,000 0.02% 7,752,329
2017-07-12 2017-07-10 8.500 808,300 +8,300 0.02% 6,870,550
2017-07-11 2017-07-07 8.570 800,000 +106,500 0.02% 6,856,000
2017-07-10 2017-07-06 8.940 693,500 -19,000 0.01% 6,199,890
2017-07-07 2017-07-05 8.800 712,500 +145,000 0.02% 6,270,000
2017-07-06 2017-07-04 8.600 567,500 -149,000 0.01% 4,880,500
2017-07-05 2017-07-03 8.740 716,500 -21,000 0.02% 6,262,210
2017-07-04 2017-06-30 9.050 737,500 -83,500 0.02% 6,674,375
2017-07-03 2017-06-29 8.410 821,000 +16,000 0.02% 6,904,610
2017-06-30 2017-06-28 8.380 805,000 +2,000 0.02% 6,745,900
2017-06-29 2017-06-27 8.470 803,000 +16,000 0.02% 6,801,410
2017-06-28 2017-06-26 8.400 787,000 +45,000 0.02% 6,610,800
2017-06-27 2017-06-23 8.390 742,000 +20,000 0.02% 6,225,380
2017-06-26 2017-06-22 8.570 722,000 +5,000 0.02% 6,187,540
2017-06-23 2017-06-21 8.570 717,000 +149,500 0.02% 6,144,690
2017-06-22 2017-06-20 8.810 567,500 +5,000 0.01% 4,999,675
2017-06-21 2017-06-19 8.770 562,500 -63,000 0.01% 4,933,125
2017-06-19 2017-06-15 8.680 625,500 -1,301,200 0.01% 5,429,340
2017-06-16 2017-06-14 8.570 1,926,700 -165,500 0.04% 16,511,819
2017-06-15 2017-06-13 7.740 2,092,200 +70,000 0.04% 16,193,628
2017-06-14 2017-06-12 7.750 2,022,200 -179,500 0.04% 15,672,050
2017-06-13 2017-06-09 7.880 2,201,700 +47,000 0.05% 17,349,396
2017-06-12 2017-06-08 8.050 2,154,700 +110,000 0.05% 17,345,335
2017-06-09 2017-06-07 8.080 2,044,700 -10,000 0.04% 16,521,176
2017-06-08 2017-06-06 7.910 2,054,700 +5,000 0.04% 16,252,677
2017-06-07 2017-06-05 7.900 2,049,700 +23,500 0.04% 16,192,630
2017-06-06 2017-06-02 8.060 2,026,200 +25,500 0.04% 16,331,172
2017-06-05 2017-06-01 8.150 2,000,700 -9,700 0.04% 16,305,705
2017-06-02 2017-05-31 8.210 2,010,400 +29,200 0.04% 16,505,384
2017-06-01 2017-05-29 8.560 1,981,200 -6,500 0.04% 16,959,072
2017-05-31 2017-05-26 8.400 1,987,700 +7,500 0.04% 16,696,680
2017-05-29 2017-05-25 8.450 1,980,200 -44,000 0.04% 16,732,690
2017-05-26 2017-05-24 8.360 2,024,200 +16,500 0.04% 16,922,312
2017-05-25 2017-05-23 8.390 2,007,700 -33,500 0.04% 16,844,603
2017-05-24 2017-05-22 8.480 2,041,200 +23,500 0.04% 17,309,376
2017-05-23 2017-05-19 8.350 2,017,700 -500 0.04% 16,847,795
2017-05-22 2017-05-18 8.410 2,018,200 -32,500 0.04% 16,973,062
2017-05-19 2017-05-17 8.420 2,050,700 +10,000 0.04% 17,266,894
2017-05-18 2017-05-16 8.520 2,040,700 +17,000 0.04% 17,386,764
2017-05-17 2017-05-15 8.410 2,023,700 -500 0.04% 17,019,317
2017-05-16 2017-05-12 8.380 2,024,200 +260,500 0.04% 16,962,796
2017-05-15 2017-05-11 9.110 1,763,700 +97,000 0.04% 16,067,307
2017-05-12 2017-05-10 9.370 1,666,700 +17,000 0.04% 15,616,979
2017-05-11 2017-05-09 9.370 1,649,700 +251,000 0.04% 15,457,689
2017-05-10 2017-05-08 9.490 1,398,700 +14,500 0.03% 13,273,663
2017-05-08 2017-05-04 9.430 1,384,200 -137,000 0.03% 13,053,006
2017-05-05 2017-05-02 9.640 1,521,200 +180,000 0.03% 14,664,368
2017-05-04 2017-04-28 9.860 1,341,200 -16,500 0.03% 13,224,232
2017-05-02 2017-04-27 9.360 1,357,700 -39,500 0.03% 12,708,072
2017-04-28 2017-04-26 9.280 1,397,200 -11,500 0.03% 12,966,016
2017-04-27 2017-04-25 9.180 1,408,700 +196,500 0.03% 12,931,866
2017-04-26 2017-04-24 9.170 1,212,200 +43,000 0.03% 11,115,874
2017-04-25 2017-04-21 9.300 1,169,200 -135,500 0.03% 10,873,560
2017-04-24 2017-04-20 9.070 1,304,700 +103,500 0.03% 11,833,629
2017-04-21 2017-04-19 9.170 1,201,200 -6,000 0.03% 11,015,004
2017-04-20 2017-04-18 9.090 1,207,200 +27,000 0.03% 10,973,448
2017-04-19 2017-04-13 9.220 1,180,200 +60,500 0.03% 10,881,444
2017-04-18 2017-04-12 9.360 1,119,700 +11,000 0.02% 10,480,392
2017-04-13 2017-04-11 9.440 1,108,700 -82,000 0.02% 10,466,128
2017-04-12 2017-04-10 9.600 1,190,700 +78,500 0.03% 11,430,720
2017-04-11 2017-04-07 9.620 1,112,200 -20,500 0.02% 10,699,364
2017-04-10 2017-04-06 9.450 1,132,700 -43,500 0.02% 10,704,015
2017-04-07 2017-04-05 9.700 1,176,200 +105,000 0.03% 11,409,140
2017-04-06 2017-04-03 9.710 1,071,200 +55,000 0.02% 10,401,352
2017-04-05 2017-03-31 9.620 1,016,200 +20,000 0.02% 9,775,844
2017-04-03 2017-03-30 9.620 996,200 -175,000 0.02% 9,583,444
2017-03-31 2017-03-29 9.940 1,171,200 -275,500 0.03% 11,641,728
2017-03-30 2017-03-28 10.280 1,446,700 -123,500 0.03% 14,872,076
2017-03-29 2017-03-27 9.980 1,570,200 +54,000 0.03% 15,670,596
2017-03-28 2017-03-24 10.100 1,516,200 -2,000 0.03% 15,313,620
2017-03-27 2017-03-23 10.140 1,518,200 +65,000 0.03% 15,394,548
2017-03-24 2017-03-22 10.000 1,453,200 +192,500 0.03% 14,532,000
2017-03-23 2017-03-21 10.440 1,260,700 +17,000 0.03% 13,161,708
2017-03-22 2017-03-20 10.520 1,243,700 -500 0.03% 13,083,724
2017-03-21 2017-03-17 10.700 1,244,200 -18,000 0.03% 13,312,940
2017-03-20 2017-03-16 10.660 1,262,200 -26,000 0.03% 13,455,052
2017-03-17 2017-03-15 10.500 1,288,200 +37,800 0.03% 13,526,100
2017-03-16 2017-03-14 10.340 1,250,400 -61,500 0.03% 12,929,136
2017-03-15 2017-03-13 10.380 1,311,900 +57,000 0.03% 13,617,522
2017-03-14 2017-03-10 10.060 1,254,900 -4,000 0.03% 12,624,294
2017-03-13 2017-03-09 10.080 1,258,900 -102,000 0.03% 12,689,712
2017-03-10 2017-03-08 10.240 1,360,900 +20,000 0.03% 13,935,616
2017-03-09 2017-03-07 10.420 1,340,900 -41,500 0.03% 13,972,178
2017-03-08 2017-03-06 10.040 1,382,400 +20,000 0.03% 13,879,296
2017-03-07 2017-03-03 10.060 1,362,400 +3,500 0.03% 13,705,744
2017-03-06 2017-03-02 9.960 1,358,900 +44,800 0.03% 13,534,644
2017-03-03 2017-03-01 10.060 1,314,100 +48,000 0.03% 13,219,846
2017-03-02 2017-02-28 10.100 1,266,100 +53,500 0.03% 12,787,610
2017-03-01 2017-02-27 10.220 1,212,600 +155,000 0.03% 12,392,772
2017-02-28 2017-02-24 10.280 1,057,600 +44,700 0.02% 10,872,128
2017-02-27 2017-02-23 10.460 1,012,900 +24,000 0.02% 10,594,934
2017-02-24 2017-02-22 10.600 988,900 -43,000 0.02% 10,482,340
2017-02-23 2017-02-21 10.220 1,031,900 +132,000 0.02% 10,546,018
2017-02-22 2017-02-20 10.480 899,900 +17,000 0.02% 9,430,952
2017-02-21 2017-02-17 10.540 882,900 -75,000 0.02% 9,305,766
2017-02-20 2017-02-16 10.640 957,900 +67,300 0.02% 10,192,056
2017-02-17 2017-02-15 10.680 890,600 -318,500 0.02% 9,511,608
2017-02-16 2017-02-14 11.300 1,209,100 +15,000 0.03% 13,662,830
2017-02-15 2017-02-13 11.440 1,194,100 -2,000 0.03% 13,660,504
2017-02-14 2017-02-10 11.280 1,196,100 +21,500 0.03% 13,492,008
2017-02-13 2017-02-09 11.360 1,174,600 +59,000 0.03% 13,343,456
2017-02-10 2017-02-08 11.440 1,115,600 +24,400 0.02% 12,762,464
2017-02-09 2017-02-07 11.200 1,091,200 -6,500 0.02% 12,221,440
2017-02-08 2017-02-06 10.860 1,097,700 +2,700 0.02% 11,921,022
2017-02-07 2017-02-03 10.640 1,095,000 +38,000 0.02% 11,650,800
2017-02-06 2017-02-02 10.520 1,057,000 +49,000 0.02% 11,119,640
2017-02-03 2017-02-01 10.440 1,008,000 +92,500 0.02% 10,523,520
2017-02-02 2017-01-27 10.700 915,500 +47,000 0.02% 9,795,850
2017-01-26 2017-01-24 11.080 868,500 +127,000 0.02% 9,622,980
2017-01-25 2017-01-23 10.700 741,500 +6,000 0.02% 7,934,050
2017-01-24 2017-01-20 10.800 735,500 +99,000 0.02% 7,943,400
2017-01-23 2017-01-19 10.920 636,500 +18,000 0.01% 6,950,580
2017-01-20 2017-01-18 10.880 618,500 +1,000 0.01% 6,729,280
2017-01-19 2017-01-17 11.060 617,500 -23,000 0.01% 6,829,550
2017-01-18 2017-01-16 10.560 640,500 -2,000 0.01% 6,763,680
2017-01-17 2017-01-13 10.760 642,500 +11,000 0.01% 6,913,300
2017-01-16 2017-01-12 10.740 631,500 -2,000 0.01% 6,782,310
2017-01-13 2017-01-11 10.860 633,500 +19,500 0.01% 6,879,810
2017-01-10 2017-01-06 11.600 614,000 +6,500 0.01% 7,122,400
2017-01-06 2017-01-04 11.620 607,500 -15,400 0.01% 7,059,150
2017-01-05 2017-01-03 11.580 622,900 +56,000 0.01% 7,213,182
2017-01-04 2016-12-30 12.180 566,900 +3,400 0.01% 6,904,842
2017-01-03 2016-12-29 12.060 563,500 -29,400 0.01% 6,795,810
2016-12-30 2016-12-28 11.200 592,900 -8,600 0.01% 6,640,480
2016-12-29 2016-12-23 10.940 601,500 -8,500 0.01% 6,580,410
2016-12-28 2016-12-22 10.580 610,000 +31,500 0.01% 6,453,800
2016-12-23 2016-12-21 10.440 578,500 +15,000 0.01% 6,039,540
2016-12-22 2016-12-20 10.520 563,500 -20,000 0.01% 5,928,020
2016-12-21 2016-12-19 10.240 583,500 -30,600 0.01% 5,975,040
2016-12-20 2016-12-16 10.300 614,100 +39,600 0.01% 6,325,230
2016-12-19 2016-12-15 10.060 574,500 +7,000 0.01% 5,779,470
2016-12-16 2016-12-14 10.380 567,500 -7,000 0.01% 5,890,650
2016-12-15 2016-12-13 9.700 574,500 +3,900 0.01% 5,572,650
2016-12-14 2016-12-12 9.400 570,600 -4,300 0.01% 5,363,640
2016-12-13 2016-12-09 9.240 574,900 -15,600 0.01% 5,312,076
2016-12-12 2016-12-08 9.600 590,500 +22,600 0.01% 5,668,800
2016-12-09 2016-12-07 10.280 567,900 +400 0.01% 5,838,012
2016-12-08 2016-12-06 10.300 567,500 -8,200 0.01% 5,845,250
2016-12-07 2016-12-05 10.000 575,700 -32,600 0.01% 5,757,000
2016-12-06 2016-12-02 10.000 608,300 +12,500 0.01% 6,083,000
2016-12-05 2016-12-01 9.900 595,800 -382,100 0.01% 5,898,420
2016-12-02 2016-11-30 10.500 977,900 +14,400 0.02% 10,267,950
2016-12-01 2016-11-29 10.500 963,500 -87,700 0.02% 10,116,750
2016-11-30 2016-11-28 10.500 1,051,200 -115,800 0.02% 11,037,600
2016-11-29 2016-11-25 10.500 1,167,000 -900 0.03% 12,253,500
2016-11-28 2016-11-24 10.600 1,167,900 -3,000 0.03% 12,379,740
2016-11-25 2016-11-23 10.800 1,170,900 +12,000 0.03% 12,645,720
2016-11-24 2016-11-22 11.100 1,158,900 +96,000 0.03% 12,863,790
2016-11-23 2016-11-21 11.000 1,062,900 +49,200 0.03% 11,691,900
2016-11-22 2016-11-18 10.800 1,013,700 -99,300 0.02% 10,947,960
2016-11-21 2016-11-17 10.200 1,113,000 -3,700 0.03% 11,352,600
2016-11-18 2016-11-16 10.400 1,116,700 +25,300 0.03% 11,613,680
2016-11-17 2016-11-15 10.300 1,091,400 +4,400 0.03% 11,241,420
2016-11-16 2016-11-14 10.400 1,087,000 +81,800 0.03% 11,304,800
2016-11-15 2016-11-11 11.200 1,005,200 +178,400 0.02% 11,258,240
2016-11-14 2016-11-10 11.200 826,800 +438,300 0.02% 9,260,160
2016-11-11 2016-11-09 10.400 388,500 +104,800 0.01% 4,040,400
2016-11-10 2016-11-08 10.800 283,700 +106,500 0.01% 3,063,960
2016-11-09 2016-11-07 10.900 177,200 -37,200 0.00% 1,931,480
2016-11-08 2016-11-04 11.100 214,400 -52,600 0.01% 2,379,840
2016-11-07 2016-11-03 10.200 267,000 +7,800 0.01% 2,723,400
2016-11-04 2016-11-02 10.300 259,200 -113,900 0.01% 2,669,760
2016-11-03 2016-11-01 10.100 373,100 +13,000 0.01% 3,768,310
2016-11-02 2016-10-31 9.400 360,100 +36,000 0.01% 3,384,940
2016-11-01 2016-10-28 9.400 324,100 -7,000 0.01% 3,046,540
2016-10-31 2016-10-27 9.700 331,100 -1,000 0.01% 3,211,670
2016-10-28 2016-10-26 9.700 332,100 +24,500 0.01% 3,221,370
2016-10-27 2016-10-25 9.900 307,600 +5,700 0.01% 3,045,240
2016-10-26 2016-10-24 9.900 301,900 +5,400 0.01% 2,988,810
2016-10-25 2016-10-20 9.800 296,500 +133,000 0.01% 2,905,700
2016-10-24 2016-10-19 9.900 163,500 -12,000 0.00% 1,618,650
2016-10-20 2016-10-18 9.600 175,500 -3,800 0.00% 1,684,800
2016-10-19 2016-10-17 9.400 179,300 +15,800 0.00% 1,685,420
2016-10-18 2016-10-14 9.500 163,500 +22,200 0.00% 1,553,250
2016-10-17 2016-10-13 9.200 141,300 +6,000 0.00% 1,299,960
2016-10-14 2016-10-12 9.300 135,300 -1,000 0.00% 1,258,290
2016-10-12 2016-10-07 9.100 136,300 +16,300 0.00% 1,240,330
2016-10-11 2016-10-06 8.900 120,000 +12,000 0.00% 1,068,000
2016-10-07 2016-10-05 8.900 108,000 -5,200 0.00% 961,200
2016-10-06 2016-10-04 8.900 113,200 -17,800 0.00% 1,007,480
2016-10-05 2016-10-03 8.800 131,000 +27,500 0.00% 1,152,800
2016-10-03 2016-09-29 8.900 103,500 -1,000 0.00% 921,150
2016-09-30 2016-09-28 8.800 104,500 -10,000 0.00% 919,600
2016-09-29 2016-09-27 8.700 114,500 -2,000 0.00% 996,150
2016-09-28 2016-09-26 8.600 116,500 +8,000 0.00% 1,001,900
2016-09-26 2016-09-22 8.900 108,500 -4,000 0.00% 965,650
2016-09-23 2016-09-21 8.900 112,500 -5,000 0.00% 1,001,250
2016-09-22 2016-09-20 8.800 117,500 +5,000 0.00% 1,034,000
2016-09-21 2016-09-19 8.700 112,500 +9,000 0.00% 978,750
2016-09-20 2016-09-15 8.900 103,500 -10,000 0.00% 921,150
2016-09-15 2016-09-13 8.600 113,500 +2,100 0.00% 976,100
2016-09-14 2016-09-12 8.600 111,400 -12,500 0.00% 958,040
2016-09-13 2016-09-09 8.800 123,900 -13,400 0.00% 1,090,320
2016-09-12 2016-09-08 8.700 137,300 +25,000 0.00% 1,194,510
2016-09-09 2016-09-07 8.700 112,300 +700 0.00% 977,010
2016-09-08 2016-09-06 8.700 111,600 -3,600 0.00% 970,920
2016-09-07 2016-09-05 8.700 115,200 +3,100 0.00% 1,002,240
2016-09-06 2016-09-02 8.700 112,100 +5,000 0.00% 975,270
2016-09-02 2016-08-31 8.500 107,100 +3,600 0.00% 910,350
2016-08-30 2016-08-26 8.400 103,500 -11,800 0.00% 869,400
2016-08-29 2016-08-25 7.900 115,300 +3,000 0.00% 910,870
2016-08-26 2016-08-24 7.800 112,300 +8,800 0.00% 875,940
2016-08-24 2016-08-22 8.000 103,500 -69,300 0.00% 828,000
2016-08-23 2016-08-19 7.900 172,800 -109,500 0.00% 1,365,120
2016-08-22 2016-08-18 7.700 282,300 +37,600 0.01% 2,173,710
2016-08-19 2016-08-17 7.700 244,700 -5,200 0.01% 1,884,190
2016-08-18 2016-08-16 7.800 249,900 +87,400 0.01% 1,949,220
2016-08-17 2016-08-15 7.900 162,500 +49,000 0.00% 1,283,750
2016-08-16 2016-08-12 7.800 113,500 -27,800 0.00% 885,300
2016-08-15 2016-08-11 7.400 141,300 +27,800 0.00% 1,045,620
2016-08-04 2016-08-01 6.500 113,500 -15,000 0.00% 737,750
2016-08-01 2016-07-28 6.500 128,500 +1,000 0.00% 835,250
2016-07-29 2016-07-27 6.600 127,500 -3,000 0.00% 841,500
2016-07-26 2016-07-22 6.600 130,500 -500 0.00% 861,300
2016-07-21 2016-07-19 6.500 131,000 +5,000 0.00% 851,500
2016-07-15 2016-07-13 6.400 126,000 -5,000 0.00% 806,400
2016-07-12 2016-07-08 6.200 131,000 +5,000 0.00% 812,200
2016-06-29 2016-06-27 6.300 126,000 -31,500 0.00% 793,800
2016-06-28 2016-06-24 6.100 157,500 +22,000 0.00% 960,750
2016-06-27 2016-06-23 6.200 135,500 +10,000 0.00% 840,100
2016-06-23 2016-06-21 6.200 125,500 +12,000 0.00% 778,100
2016-06-21 2016-06-17 6.100 113,500 -360,100 0.00% 692,350
2016-06-20 2016-06-16 6.200 473,600 +17,000 0.01% 2,936,320
2016-06-16 2016-06-14 6.200 456,600 +6,000 0.01% 2,830,920
2016-06-15 2016-06-13 6.200 450,600 +23,000 0.01% 2,793,720
2016-06-13 2016-06-08 6.400 427,600 +18,000 0.01% 2,736,640
2016-06-10 2016-06-07 6.900 409,600 -53,600 0.01% 2,826,240
2016-06-07 2016-06-03 6.500 463,200 -7,000 0.01% 3,010,800
2016-06-03 2016-06-01 6.500 470,200 +6,000 0.01% 3,056,300
2016-06-02 2016-05-31 6.500 464,200 -10,000 0.01% 3,017,300
2016-06-01 2016-05-30 6.500 474,200 -3,000 0.01% 3,082,300
2016-05-31 2016-05-27 6.500 477,200 -6,000 0.01% 3,101,800
2016-05-30 2016-05-26 6.400 483,200 +6,000 0.01% 3,092,480
2016-05-27 2016-05-25 6.400 477,200 +5,000 0.01% 3,054,080
2016-05-25 2016-05-23 6.500 472,200 -1,000 0.01% 3,069,300
2016-05-24 2016-05-20 6.300 473,200 -153,000 0.01% 2,981,160
2016-05-20 2016-05-18 6.400 626,200 -20,000 0.01% 4,007,680
2016-05-19 2016-05-17 6.600 646,200 -3,000 0.02% 4,264,920
2016-05-18 2016-05-16 6.500 649,200 -2,000 0.02% 4,219,800
2016-05-16 2016-05-12 6.600 651,200 -31,000 0.02% 4,297,920
2016-05-13 2016-05-11 6.200 682,200 +2,600 0.02% 4,229,640
2016-05-12 2016-05-10 5.900 679,600 +13,200 0.02% 4,009,640
2016-05-11 2016-05-09 6.000 666,400 -15,000 0.02% 3,998,400
2016-05-10 2016-05-06 6.100 681,400 +63,000 0.02% 4,156,540
2016-05-06 2016-05-04 6.300 618,400 +13,000 0.01% 3,895,920
2016-05-05 2016-05-03 6.300 605,400 +6,000 0.01% 3,814,020
2016-05-04 2016-04-29 6.400 599,400 +47,000 0.01% 3,836,160
2016-04-29 2016-04-27 6.500 552,400 +5,000 0.01% 3,590,600
2016-04-28 2016-04-26 6.600 547,400 +11,000 0.01% 3,612,840
2016-04-27 2016-04-25 6.600 536,400 +5,000 0.01% 3,540,240
2016-04-26 2016-04-22 6.700 531,400 +33,000 0.01% 3,560,380
2016-04-25 2016-04-21 6.700 498,400 +64,000 0.01% 3,339,280
2016-04-22 2016-04-20 6.800 434,400 +46,000 0.01% 2,953,920
2016-04-20 2016-04-18 6.900 388,400 +20,000 0.01% 2,679,960
2016-04-15 2016-04-13 6.900 368,400 +17,000 0.01% 2,541,960
2016-04-13 2016-04-11 6.700 351,400 +4,000 0.01% 2,354,380
2016-04-12 2016-04-08 6.700 347,400 +20,000 0.01% 2,327,580
2016-04-11 2016-04-07 6.700 327,400 +2,000 0.01% 2,193,580
2016-04-07 2016-04-05 6.800 325,400 +8,000 0.01% 2,212,720
2016-04-05 2016-03-31 6.900 317,400 +1,400 0.01% 2,190,060
2016-04-01 2016-03-30 6.800 316,000 -4,000 0.01% 2,148,800
2016-03-30 2016-03-24 6.800 320,000 +1,000 0.01% 2,176,000
2016-03-29 2016-03-23 6.900 319,000 +11,000 0.01% 2,201,100
2016-03-24 2016-03-22 6.900 308,000 +3,200 0.01% 2,125,200
2016-03-23 2016-03-21 6.900 304,800 +4,300 0.01% 2,103,120
2016-03-17 2016-03-15 6.700 300,500 -100,000 0.01% 2,013,350
2016-03-16 2016-03-14 6.800 400,500 -2,000 0.01% 2,723,400
2016-03-15 2016-03-11 6.700 402,500 +32,000 0.01% 2,696,750
2016-03-14 2016-03-10 6.700 370,500 +500 0.01% 2,482,350
2016-03-11 2016-03-09 6.900 370,000 +7,000 0.01% 2,553,000
2016-03-10 2016-03-08 7.000 363,000 -30,000 0.01% 2,541,000
2016-03-08 2016-03-04 6.900 393,000 +4,000 0.01% 2,711,700
2016-03-07 2016-03-03 6.900 389,000 -18,800 0.01% 2,684,100
2016-03-04 2016-03-02 6.800 407,800 -4,800 0.01% 2,773,040
2016-03-03 2016-03-01 6.600 412,600 -7,700 0.01% 2,723,160
2016-03-02 2016-02-29 6.400 420,300 -7,200 0.01% 2,689,920
2016-03-01 2016-02-26 6.600 427,500 +7,500 0.01% 2,821,500
2016-02-29 2016-02-25 6.400 420,000 +30,000 0.01% 2,688,000
2016-02-25 2016-02-23 6.800 390,000 +20,000 0.01% 2,652,000
2016-02-24 2016-02-22 6.900 370,000 -4,000 0.01% 2,553,000
2016-02-23 2016-02-19 6.600 374,000 +14,000 0.01% 2,468,400
2016-02-22 2016-02-18 6.800 360,000 -21,000 0.01% 2,448,000
2016-02-19 2016-02-17 6.400 381,000 +100,000 0.01% 2,438,400
2016-02-18 2016-02-16 6.500 281,000 +24,500 0.01% 1,826,500
2016-02-17 2016-02-15 6.600 256,500 +1,500 0.01% 1,692,900
2016-02-15 2016-02-11 6.400 255,000 +16,000 0.01% 1,632,000
2016-02-11 2016-02-04 7.000 239,000 -10,000 0.01% 1,673,000
2016-02-05 2016-02-03 6.900 249,000 -10,000 0.01% 1,718,100
2016-02-04 2016-02-02 7.100 259,000 -5,000 0.01% 1,838,900
2016-02-03 2016-02-01 7.000 264,000 +93,000 0.01% 1,848,000
2016-02-02 2016-01-29 6.700 171,000 +5,000 0.00% 1,145,700
2016-02-01 2016-01-28 6.800 166,000 +3,500 0.00% 1,128,800
2016-01-29 2016-01-27 6.700 162,500 +25,000 0.00% 1,088,750
2016-01-27 2016-01-25 6.800 137,500 -15,400 0.00% 935,000
2016-01-26 2016-01-22 6.900 152,900 -9,600 0.00% 1,055,010
2016-01-25 2016-01-21 6.400 162,500 +12,000 0.00% 1,040,000
2016-01-22 2016-01-20 6.700 150,500 +24,000 0.00% 1,008,350
2016-01-20 2016-01-18 6.900 126,500 +3,000 0.00% 872,850
2016-01-15 2016-01-13 7.400 123,500 -127,400 0.00% 913,900
2016-01-13 2016-01-11 7.000 250,900 +3,000 0.01% 1,756,300
2016-01-11 2016-01-07 7.300 247,900 -3,000 0.01% 1,809,670
2016-01-08 2016-01-06 7.800 250,900 -4,000 0.01% 1,957,020
2016-01-07 2016-01-05 7.700 254,900 -71,200 0.01% 1,962,730
2016-01-06 2016-01-04 7.700 326,100 +5,000 0.01% 2,510,970
2016-01-05 2015-12-31 7.900 321,100 +33,000 0.01% 2,536,690
2015-12-30 2015-12-28 7.900 288,100 +5,000 0.01% 2,275,990
2015-12-28 2015-12-22 8.000 283,100 +5,000 0.01% 2,264,800
2015-12-22 2015-12-18 8.000 278,100 +3,500 0.01% 2,224,800
2015-12-16 2015-12-14 8.000 274,600 +900 0.01% 2,196,800
2015-12-14 2015-12-10 7.900 273,700 -195,000 0.01% 2,162,230
2015-12-11 2015-12-09 8.000 468,700 +3,000 0.01% 3,749,600
2015-12-09 2015-12-07 8.100 465,700 -20,000 0.01% 3,772,170
2015-12-08 2015-12-04 7.900 485,700 +132,000 0.01% 3,837,030
2015-12-07 2015-12-03 8.100 353,700 +3,000 0.01% 2,864,970
2015-12-03 2015-12-01 8.200 350,700 -2,000 0.01% 2,875,740
2015-12-02 2015-11-30 8.100 352,700 +2,000 0.01% 2,856,870
2015-12-01 2015-11-27 7.900 350,700 -14,300 0.01% 2,770,530
2015-11-27 2015-11-25 8.400 365,000 +12,500 0.01% 3,066,000
2015-11-26 2015-11-24 8.400 352,500 +29,000 0.01% 2,961,000
2015-11-23 2015-11-19 8.400 323,500 +196,000 0.01% 2,717,400
2015-11-20 2015-11-18 8.200 127,500 +4,000 0.00% 1,045,500
2015-11-19 2015-11-17 8.300 123,500 -40,800 0.00% 1,025,050
2015-11-18 2015-11-16 8.400 164,300 +12,300 0.00% 1,380,120
2015-11-17 2015-11-13 8.300 152,000 -9,300 0.00% 1,261,600
2015-11-16 2015-11-12 8.800 161,300 -105,000 0.00% 1,419,440
2015-11-13 2015-11-11 7.700 266,300 -77,700 0.01% 2,050,510
2015-11-11 2015-11-09 7.500 344,000 +6,000 0.01% 2,580,000
2015-11-10 2015-11-06 7.600 338,000 -2,500 0.01% 2,568,800
2015-11-06 2015-11-04 7.500 340,500 +6,000 0.01% 2,553,750
2015-10-30 2015-10-28 7.200 334,500 +10,000 0.01% 2,408,400
2015-10-23 2015-10-20 7.500 324,500 -4,000 0.01% 2,433,750
2015-10-22 2015-10-19 7.600 328,500 +4,000 0.01% 2,496,600
2015-10-20 2015-10-16 7.600 324,500 -10,000 0.01% 2,466,200
2015-10-19 2015-10-15 7.500 334,500 +5,000 0.01% 2,508,750
2015-10-15 2015-10-13 7.500 329,500 -2,200 0.01% 2,471,250
2015-10-09 2015-10-07 7.600 331,700 -10,000 0.01% 2,520,920
2015-10-08 2015-10-06 7.400 341,700 -2,000 0.01% 2,528,580
2015-10-07 2015-10-05 7.300 343,700 -10,800 0.01% 2,509,010
2015-10-06 2015-10-02 7.300 354,500 -1,000 0.01% 2,587,850
2015-10-05 2015-09-30 7.000 355,500 -3,000 0.01% 2,488,500
2015-09-29 2015-09-24 7.100 358,500 -2,200 0.01% 2,545,350
2015-09-25 2015-09-23 7.100 360,700 -2,600 0.01% 2,560,970
2015-09-24 2015-09-22 7.300 363,300 -6,400 0.01% 2,652,090
2015-09-23 2015-09-21 7.400 369,700 -3,000 0.01% 2,735,780
2015-09-22 2015-09-18 7.100 372,700 -5,000 0.01% 2,646,170
2015-09-21 2015-09-17 7.200 377,700 +1,000 0.01% 2,719,440
2015-09-18 2015-09-16 7.400 376,700 +92,000 0.01% 2,787,580
2015-09-17 2015-09-15 7.000 284,700 +1,400 0.01% 1,992,900
2015-09-15 2015-09-11 6.900 283,300 -15,000 0.01% 1,954,770
2015-09-11 2015-09-09 7.100 298,300 -11,200 0.01% 2,117,930
2015-09-10 2015-09-08 6.900 309,500 +6,900 0.01% 2,135,550
2015-09-09 2015-09-07 6.800 302,600 +6,000 0.01% 2,057,680
2015-09-08 2015-09-04 6.800 296,600 +14,000 0.01% 2,016,880
2015-09-07 2015-09-02 6.700 282,600 +1,200 0.01% 1,893,420
2015-09-01 2015-08-28 6.800 281,400 -7,000 0.01% 1,913,520
2015-08-31 2015-08-27 6.700 288,400 -103,200 0.01% 1,932,280
2015-08-28 2015-08-26 6.200 391,600 +181,000 0.01% 2,427,920
2015-08-27 2015-08-25 6.200 210,600 +21,000 0.01% 1,305,720
2015-08-26 2015-08-24 6.000 189,600 +22,200 0.00% 1,137,600
2015-08-25 2015-08-21 6.700 167,400 +24,300 0.00% 1,121,580
2015-08-24 2015-08-20 7.000 143,100 -50,000 0.00% 1,001,700
2015-08-21 2015-08-19 7.000 193,100 -5,000 0.00% 1,351,700
2015-08-20 2015-08-18 7.200 198,100 +18,900 0.00% 1,426,320
2015-08-18 2015-08-14 7.500 179,200 -101,500 0.00% 1,344,000
2015-08-17 2015-08-13 7.600 280,700 -92,600 0.01% 2,133,320
2015-08-14 2015-08-12 7.400 373,300 -4,700 0.01% 2,762,420
2015-08-13 2015-08-11 7.400 378,000 -47,200 0.01% 2,797,200
2015-08-12 2015-08-10 7.200 425,200 +81,900 0.01% 3,061,440
2015-08-11 2015-08-07 6.900 343,300 +23,800 0.01% 2,368,770
2015-08-10 2015-08-06 6.800 319,500 +14,000 0.01% 2,172,600
2015-08-07 2015-08-05 7.000 305,500 +2,000 0.01% 2,138,500
2015-08-06 2015-08-04 6.800 303,500 -345,300 0.01% 2,063,800
2015-08-05 2015-08-03 6.900 648,800 +3,000 0.02% 4,476,720
2015-08-04 2015-07-31 7.000 645,800 +5,000 0.02% 4,520,600
2015-07-31 2015-07-29 7.000 640,800 +230,000 0.02% 4,485,600
2015-07-30 2015-07-28 6.800 410,800 +24,800 0.01% 2,793,440
2015-07-29 2015-07-27 7.000 386,000 +63,400 0.01% 2,702,000
2015-07-28 2015-07-24 7.700 322,600 -8,800 0.01% 2,484,020
2015-07-27 2015-07-23 7.600 331,400 +4,000 0.01% 2,518,640
2015-07-24 2015-07-22 7.700 327,400 -1,000 0.01% 2,520,980
2015-07-22 2015-07-20 7.700 328,400 -2,300 0.01% 2,528,680
2015-07-21 2015-07-17 7.700 330,700 +1,800 0.01% 2,546,390
2015-07-20 2015-07-16 7.600 328,900 +4,000 0.01% 2,499,640
2015-07-17 2015-07-15 7.600 324,900 +18,000 0.01% 2,469,240
2015-07-16 2015-07-14 7.800 306,900 -27,400 0.01% 2,393,820
2015-07-15 2015-07-13 7.800 334,300 -4,000 0.01% 2,607,540
2015-07-14 2015-07-10 7.800 338,300 -39,900 0.01% 2,638,740
2015-07-13 2015-07-09 7.300 378,200 -12,500 0.01% 2,760,860
2015-07-10 2015-07-08 6.500 390,700 +15,000 0.01% 2,539,550
2015-07-09 2015-07-07 6.900 375,700 +67,900 0.01% 2,592,330
2015-07-07 2015-07-03 7.800 307,800 +77,800 0.01% 2,400,840
2015-07-06 2015-07-02 8.300 230,000 +10,400 0.01% 1,909,000
2015-07-03 2015-06-30 8.500 219,600 +15,000 0.01% 1,866,600
2015-07-02 2015-06-29 8.400 204,600 +81,500 0.01% 1,718,640
2015-06-30 2015-06-26 8.800 123,100 +13,000 0.00% 1,083,280
2015-06-29 2015-06-25 9.200 110,100 +6,600 0.00% 1,012,920
2015-06-26 2015-06-24 9.500 103,500 -144,400 0.00% 983,250
2015-06-25 2015-06-23 8.900 247,900 +150,400 0.01% 2,206,310
2015-06-24 2015-06-22 8.700 97,500 +4,000 0.00% 848,250
2015-06-23 2015-06-19 8.600 93,500 -597,050 0.00% 804,100
2015-06-22 2015-06-18 8.800 690,550 -103,200 0.02% 6,076,840
2015-06-19 2015-06-17 8.800 793,750 -40,300 0.02% 6,985,000
2015-06-18 2015-06-16 8.700 834,050 -19,500 0.02% 7,256,235
2015-06-17 2015-06-15 8.800 853,550 +2,200 0.02% 7,511,240
2015-06-16 2015-06-12 8.700 851,350 -5,000 0.02% 7,406,745
2015-06-15 2015-06-11 8.600 856,350 -14,000 0.02% 7,364,610
2015-06-12 2015-06-10 8.700 870,350 -71,100 0.02% 7,572,045
2015-06-11 2015-06-09 8.600 941,450 +17,000 0.02% 8,096,470
2015-06-10 2015-06-08 8.500 924,450 +24,000 0.02% 7,857,825
2015-06-09 2015-06-05 8.500 900,450 -4,400 0.02% 7,653,825
2015-06-08 2015-06-04 8.500 904,850 +12,500 0.02% 7,691,225
2015-06-05 2015-06-03 8.600 892,350 -44,200 0.02% 7,674,210
2015-06-04 2015-06-02 8.900 936,550 +106,500 0.03% 8,335,295
2015-06-03 2015-06-01 8.900 830,050 -78,000 0.02% 7,387,445
2015-06-02 2015-05-29 8.900 908,050 -6,900 0.03% 8,081,645
2015-06-01 2015-05-28 8.700 914,950 -33,600 0.03% 7,960,065
2015-05-29 2015-05-27 8.900 948,550 +59,100 0.03% 8,442,095
2015-05-28 2015-05-26 9.200 889,450 -156,400 0.02% 8,182,940
2015-05-27 2015-05-22 8.400 1,045,850 +543,200 0.03% 8,785,140
2015-05-26 2015-05-21 8.200 502,650 +106,800 0.01% 4,121,730
2015-05-22 2015-05-20 8.300 395,850 -29,000 0.01% 3,285,555
2015-05-21 2015-05-19 8.200 424,850 -26,800 0.01% 3,483,770
2015-05-20 2015-05-18 8.300 451,650 -22,500 0.01% 3,748,695
2015-05-19 2015-05-15 8.200 474,150 +30,000 0.01% 3,888,030
2015-05-18 2015-05-14 8.000 444,150 +24,500 0.01% 3,553,200
2015-05-14 2015-05-12 8.200 419,650 +21,000 0.01% 3,441,130
2015-05-13 2015-05-11 8.400 398,650 -8,300 0.01% 3,348,660
2015-05-12 2015-05-08 8.400 406,950 +11,800 0.01% 3,418,380
2015-05-11 2015-05-07 7.900 395,150 +28,900 0.01% 3,121,685
2015-05-08 2015-05-06 7.800 366,250 +57,200 0.01% 2,856,750
2015-05-07 2015-05-05 8.300 309,050 +13,400 0.01% 2,565,115
2015-05-06 2015-05-04 8.600 295,650 -13,200 0.01% 2,542,590
2015-05-05 2015-04-30 8.600 308,850 +20,400 0.01% 2,656,110
2015-05-04 2015-04-29 8.700 288,450 -20,900 0.01% 2,509,515
2015-04-30 2015-04-28 8.600 309,350 -3,000 0.01% 2,660,410
2015-04-29 2015-04-27 8.500 312,350 +102,000 0.01% 2,654,975
2015-04-28 2015-04-24 8.300 210,350 -8,000 0.01% 1,745,905
2015-04-27 2015-04-23 8.600 218,350 -27,000 0.01% 1,877,810
2015-04-24 2015-04-22 8.500 245,350 +16,200 0.01% 2,085,475
2015-04-23 2015-04-21 8.400 229,150 -49,000 0.01% 1,924,860
2015-04-22 2015-04-20 7.900 278,150 -12,400 0.01% 2,197,385
2015-04-21 2015-04-17 8.200 290,550 +43,600 0.01% 2,382,510
2015-04-20 2015-04-16 8.500 246,950 +500 0.01% 2,099,075
2015-04-17 2015-04-15 8.700 246,450 +19,500 0.01% 2,144,115
2015-04-16 2015-04-14 8.600 226,950 -58,800 0.01% 1,951,770
2015-04-15 2015-04-13 9.200 285,750 +75,000 0.01% 2,628,900
2015-04-14 2015-04-10 9.300 210,750 +40,200 0.01% 1,959,975
2015-04-13 2015-04-09 9.300 170,550 -64,400 0.00% 1,586,115
2015-04-10 2015-04-08 8.700 234,950 -131,500 0.01% 2,044,065
2015-04-09 2015-04-02 7.800 366,450 -11,500 0.01% 2,858,310
2015-04-08 2015-04-01 7.900 377,950 -155,000 0.01% 2,985,805
2015-04-02 2015-03-31 7.500 532,950 -25,300 0.01% 3,997,125
2015-04-01 2015-03-30 7.500 558,250 -297,800 0.02% 4,186,875
2015-03-31 2015-03-27 7.100 856,050 +63,250 0.02% 6,077,955
2015-03-30 2015-03-26 7.200 792,800 -6,200 0.02% 5,708,160
2015-03-27 2015-03-25 7.200 799,000 -85,600 0.02% 5,752,800
2015-03-26 2015-03-24 6.900 884,600 -900 0.02% 6,103,740
2015-03-25 2015-03-23 6.800 885,500 +13,100 0.02% 6,021,400
2015-03-24 2015-03-20 6.800 872,400 +13,000 0.02% 5,932,320
2015-03-20 2015-03-18 6.800 859,400 +11,000 0.02% 5,843,920
2015-03-18 2015-03-16 6.900 848,400 +8,000 0.02% 5,853,960
2015-03-17 2015-03-13 6.700 840,400 +8,500 0.02% 5,630,680
2015-03-16 2015-03-12 6.900 831,900 +5,000 0.02% 5,740,110
2015-03-13 2015-03-11 6.900 826,900 +10,000 0.02% 5,705,610
2015-03-12 2015-03-10 6.900 816,900 +10,000 0.02% 5,636,610
2015-03-11 2015-03-09 7.000 806,900 -4,000 0.02% 5,648,300
2015-03-09 2015-03-05 6.800 810,900 -13,000 0.02% 5,514,120
2015-03-05 2015-03-03 7.000 823,900 +5,000 0.02% 5,767,300
2015-03-04 2015-03-02 7.000 818,900 -6,900 0.02% 5,732,300
2015-03-03 2015-02-27 6.800 825,800 -900 0.02% 5,615,440
2015-03-02 2015-02-26 6.800 826,700 -15,000 0.02% 5,621,560
2015-02-27 2015-02-25 7.000 841,700 +9,000 0.02% 5,891,900
2015-02-26 2015-02-24 6.800 832,700 +14,000 0.02% 5,662,360
2015-02-25 2015-02-23 6.900 818,700 +40,000 0.02% 5,649,030
2015-02-24 2015-02-18 6.900 778,700 +113,100 0.02% 5,373,030
2015-02-23 2015-02-16 7.200 665,600 +25,500 0.02% 4,792,320
2015-02-17 2015-02-13 7.300 640,100 +5,500 0.02% 4,672,730
2015-02-16 2015-02-12 7.100 634,600 -6,000 0.02% 4,505,660
2015-02-13 2015-02-11 7.100 640,600 -6,000 0.02% 4,548,260
2015-02-12 2015-02-10 7.200 646,600 -15,400 0.02% 4,655,520
2015-02-11 2015-02-09 6.900 662,000 +8,000 0.02% 4,567,800
2015-02-09 2015-02-05 6.900 654,000 +2,000 0.02% 4,512,600
2015-02-06 2015-02-04 7.100 652,000 -29,600 0.02% 4,629,200
2015-02-05 2015-02-03 6.900 681,600 +11,500 0.02% 4,703,040
2015-02-04 2015-02-02 6.700 670,100 +111,000 0.02% 4,489,670
2015-02-03 2015-01-30 6.800 559,100 +18,000 0.02% 3,801,880
2015-01-30 2015-01-28 6.900 541,100 +5,000 0.02% 3,733,590
2015-01-29 2015-01-27 7.000 536,100 -1,700 0.01% 3,752,700
2015-01-28 2015-01-26 7.000 537,800 +40,000 0.01% 3,764,600
2015-01-27 2015-01-23 7.000 497,800 +49,000 0.01% 3,484,600
2015-01-26 2015-01-22 7.100 448,800 +3,000 0.01% 3,186,480
2015-01-23 2015-01-21 7.100 445,800 -10,000 0.01% 3,165,180
2015-01-21 2015-01-19 7.000 455,800 -199,800 0.01% 3,190,600
2015-01-20 2015-01-16 7.000 655,600 +55,400 0.02% 4,589,200
2015-01-19 2015-01-15 7.200 600,200 -2,000 0.02% 4,321,440
2015-01-16 2015-01-14 7.100 602,200 +180,000 0.02% 4,275,620
2015-01-14 2015-01-12 7.200 422,200 -17,000 0.01% 3,039,840
2015-01-13 2015-01-09 7.100 439,200 +20,700 0.01% 3,118,320
2015-01-12 2015-01-08 7.000 418,500 +28,000 0.01% 2,929,500
2015-01-09 2015-01-07 7.200 390,500 +30,000 0.01% 2,811,600
2015-01-08 2015-01-06 7.100 360,500 +70,500 0.01% 2,559,550
2015-01-07 2015-01-05 7.400 290,000 +5,000 0.01% 2,146,000
2015-01-06 2015-01-02 7.400 285,000 -16,000 0.01% 2,109,000
2015-01-05 2014-12-31 7.100 301,000 +21,000 0.01% 2,137,100
2014-12-29 2014-12-22 7.200 280,000 +6,000 0.01% 2,016,000
2014-12-23 2014-12-19 7.200 274,000 -12,000 0.01% 1,972,800
2014-12-19 2014-12-17 7.400 286,000 +10,400 0.01% 2,116,400
2014-12-17 2014-12-15 7.300 275,600 +6,800 0.01% 2,011,880
2014-12-15 2014-12-11 7.700 268,800 +3,000 0.01% 2,069,760
2014-12-11 2014-12-09 7.700 265,800 -31,000 0.01% 2,046,660
2014-12-10 2014-12-08 7.800 296,800 +2,000 0.01% 2,315,040
2014-12-09 2014-12-05 7.700 294,800 +10,000 0.01% 2,269,960
2014-12-08 2014-12-04 7.800 284,800 +3,100 0.01% 2,221,440
2014-12-05 2014-12-03 7.600 281,700 -2,000 0.01% 2,140,920
2014-12-03 2014-12-01 7.800 283,700 +45,500 0.01% 2,212,860
2014-12-01 2014-11-27 7.800 238,200 +16,000 0.01% 1,857,960
2014-11-28 2014-11-26 7.900 222,200 +128,700 0.01% 1,755,380
2014-11-27 2014-11-25 8.300 93,500 -13,000 0.00% 776,050
2014-11-25 2014-11-21 8.300 106,500 +7,000 0.00% 883,950
2014-11-24 2014-11-20 8.400 99,500 +6,000 0.00% 835,800
2014-11-21 2014-11-19 8.400 93,500 -900 0.00% 785,400
2014-11-20 2014-11-18 8.400 94,400 +900 0.00% 792,960
2014-11-18 2014-11-14 8.600 93,500 -105,600 0.00% 804,100
2014-11-17 2014-11-13 8.200 199,100 -6,300 0.01% 1,632,620
2014-11-14 2014-11-12 8.100 205,400 -6,000 0.01% 1,663,740
2014-11-13 2014-11-11 8.100 211,400 -65,600 0.01% 1,712,340
2014-11-11 2014-11-07 7.800 277,000 -19,600 0.01% 2,160,600
2014-11-10 2014-11-06 7.700 296,600 +11,400 0.01% 2,283,820
2014-11-07 2014-11-05 7.600 285,200 +56,700 0.01% 2,167,520
2014-11-06 2014-11-04 7.900 228,500 +135,000 0.01% 1,805,150
2014-10-31 2014-10-29 8.000 93,500 -164,900 0.00% 748,000
2014-10-30 2014-10-28 8.000 258,400 -4,000 0.01% 2,067,200
2014-10-29 2014-10-27 7.900 262,400 -15,000 0.01% 2,072,960
2014-10-27 2014-10-23 8.000 277,400 -18,500 0.01% 2,219,200
2014-10-24 2014-10-22 8.100 295,900 +18,000 0.01% 2,396,790
2014-10-23 2014-10-21 8.000 277,900 -13,000 0.01% 2,223,200
2014-10-22 2014-10-20 8.000 290,900 -15,000 0.01% 2,327,200
2014-10-17 2014-10-15 7.600 305,900 +22,000 0.01% 2,324,840
2014-10-16 2014-10-14 7.500 283,900 -181,000 0.01% 2,129,250
2014-10-15 2014-10-13 7.600 464,900 +19,000 0.01% 3,533,240
2014-10-14 2014-10-10 7.700 445,900 +34,000 0.01% 3,433,430
2014-10-13 2014-10-09 8.000 411,900 +7,500 0.01% 3,295,200
2014-10-10 2014-10-08 8.300 404,400 +28,000 0.01% 3,356,520
2014-10-09 2014-10-07 8.400 376,400 +1,000 0.01% 3,161,760
2014-10-08 2014-10-06 8.100 375,400 -4,700 0.01% 3,040,740
2014-10-07 2014-10-03 8.000 380,100 +71,600 0.01% 3,040,800
2014-10-06 2014-09-30 8.000 308,500 +15,000 0.01% 2,468,000
2014-09-29 2014-09-25 8.200 293,500 -19,000 0.01% 2,406,700
2014-09-26 2014-09-24 7.800 312,500 +3,000 0.01% 2,437,500
2014-09-25 2014-09-23 8.000 309,500 -14,000 0.01% 2,476,000
2014-09-24 2014-09-22 7.900 323,500 +10,000 0.01% 2,555,650
2014-09-23 2014-09-19 7.900 313,500 +20,000 0.01% 2,476,650
2014-09-19 2014-09-17 8.000 293,500 -131,200 0.01% 2,348,000
2014-09-18 2014-09-16 7.700 424,700 -4,000 0.01% 3,270,190
2014-09-17 2014-09-15 7.600 428,700 -5,200 0.01% 3,258,120
2014-09-16 2014-09-12 7.600 433,900 -50,100 0.01% 3,297,640
2014-09-12 2014-09-10 7.400 484,000 +10,600 0.01% 3,581,600
2014-09-11 2014-09-08 7.400 473,400 +18,000 0.01% 3,503,160
2014-09-08 2014-09-04 7.500 455,400 -3,000 0.01% 3,415,500
2014-09-05 2014-09-03 7.400 458,400 -20,000 0.01% 3,392,160
2014-09-04 2014-09-02 7.400 478,400 -31,000 0.01% 3,540,160
2014-09-03 2014-09-01 7.300 509,400 +3,000 0.01% 3,718,620
2014-09-02 2014-08-29 7.300 506,400 -9,400 0.01% 3,696,720
2014-09-01 2014-08-28 7.100 515,800 -15,600 0.01% 3,662,180
2014-08-29 2014-08-27 7.200 531,400 +12,000 0.02% 3,826,080
2014-08-28 2014-08-26 7.200 519,400 +2,000 0.01% 3,739,680
2014-08-27 2014-08-25 7.200 517,400 -13,000 0.01% 3,725,280
2014-08-26 2014-08-22 7.300 530,400 -9,000 0.02% 3,871,920
2014-08-25 2014-08-21 7.400 539,400 +41,000 0.02% 3,991,560
2014-08-22 2014-08-20 7.400 498,400 -90,000 0.01% 3,688,160
2014-08-21 2014-08-19 7.400 588,400 -25,600 0.02% 4,354,160
2014-08-20 2014-08-18 7.400 614,000 -49,300 0.02% 4,543,600
2014-08-19 2014-08-15 7.100 663,300 +11,000 0.02% 4,709,430
2014-08-18 2014-08-14 7.200 652,300 -68,700 0.02% 4,696,560
2014-08-15 2014-08-13 7.100 721,000 +9,000 0.02% 5,119,100
2014-08-14 2014-08-12 7.100 712,000 -61,500 0.02% 5,055,200
2014-08-13 2014-08-11 7.000 773,500 +3,000 0.02% 5,414,500
2014-08-12 2014-08-08 6.900 770,500 -9,800 0.02% 5,316,450
2014-08-11 2014-08-07 6.700 780,300 +234,100 0.02% 5,228,010
2014-08-08 2014-08-06 7.200 546,200 -2,000 0.02% 3,932,640
2014-08-07 2014-08-05 7.300 548,200 +5,500 0.02% 4,001,860
2014-08-06 2014-08-04 7.200 542,700 -4,000 0.02% 3,907,440
2014-08-05 2014-08-01 7.100 546,700 +46,000 0.02% 3,881,570
2014-08-04 2014-07-31 7.200 500,700 +68,000 0.01% 3,605,040
2014-08-01 2014-07-30 7.400 432,700 +15,000 0.01% 3,201,980
2014-07-31 2014-07-29 7.400 417,700 +45,000 0.01% 3,090,980
2014-07-30 2014-07-28 7.400 372,700 -52,100 0.01% 2,757,980
2014-07-29 2014-07-25 7.200 424,800 +107,200 0.01% 3,058,560
2014-07-28 2014-07-24 7.500 317,600 -19,000 0.01% 2,382,000
2014-07-25 2014-07-23 7.600 336,600 +15,100 0.01% 2,558,160
2014-07-24 2014-07-22 7.600 321,500 +158,500 0.01% 2,443,400
2014-07-23 2014-07-21 7.700 163,000 -13,500 0.00% 1,255,100
2014-07-22 2014-07-18 7.500 176,500 -24,000 0.01% 1,323,750
2014-07-21 2014-07-17 7.400 200,500 +78,500 0.01% 1,483,700
2014-07-18 2014-07-16 7.500 122,000 +60,000 0.00% 915,000
2014-07-17 2014-07-15 7.800 62,000 +2,500 0.00% 483,600
2014-07-15 2014-07-11 7.400 59,500 -2,000 0.00% 440,300
2014-07-14 2014-07-10 7.400 61,500 -27,000 0.00% 455,100
2014-07-11 2014-07-09 7.200 88,500 -65,000 0.00% 637,200
2014-07-10 2014-07-08 7.300 153,500 -4,000 0.00% 1,120,550
2014-07-09 2014-07-07 7.500 157,500 +104,000 0.00% 1,181,250
2014-07-08 2014-07-04 7.400 53,500 -5,000 0.00% 395,900
2014-07-07 2014-07-03 6.900 58,500 +5,000 0.00% 403,650
2014-07-04 2014-07-02 6.900 53,500 -20,000 0.00% 369,150
2014-07-03 2014-06-30 6.700 73,500 -10,000 0.00% 492,450
2014-07-02 2014-06-27 6.600 83,500 +30,000 0.00% 551,100
2014-06-30 2014-06-26 6.700 53,500 -8,000 0.00% 358,450
2014-06-26 2014-06-24 6.300 61,500 -6,000 0.00% 387,450
2014-06-25 2014-06-23 6.200 67,500 +14,000 0.00% 418,500
2014-06-24 2014-06-20 6.200 53,500 -431,900 0.00% 331,700
2014-06-23 2014-06-19 6.100 485,400 +12,600 0.01% 2,960,940
2014-06-19 2014-06-17 6.300 472,800 +3,000 0.01% 2,978,640
2014-06-17 2014-06-13 6.400 469,800 +10,600 0.01% 3,006,720
2014-06-16 2014-06-12 6.400 459,200 +16,000 0.01% 2,938,880
2014-06-12 2014-06-10 6.400 443,200 +49,500 0.01% 2,836,480
2014-06-11 2014-06-09 6.200 393,700 -1,000 0.01% 2,440,940
2014-06-10 2014-06-06 6.300 394,700 -4,000 0.01% 2,486,610
2014-06-09 2014-06-05 6.400 398,700 +26,000 0.01% 2,551,680
2014-06-06 2014-06-04 6.300 372,700 +154,700 0.01% 2,348,010
2014-06-05 2014-06-03 6.800 218,000 -800 0.01% 1,482,400
2014-06-04 2014-05-30 6.600 218,800 +68,900 0.01% 1,444,080
2014-06-03 2014-05-29 6.400 149,900 +61,200 0.00% 959,360
2014-05-28 2014-05-26 6.500 88,700 -3,500 0.00% 576,550
2014-05-27 2014-05-23 6.600 92,200 +10,000 0.00% 608,520
2014-05-20 2014-05-16 6.400 82,200 -5,000 0.00% 526,080
2014-05-16 2014-05-14 6.200 87,200 -500 0.00% 540,640
2014-05-15 2014-05-13 6.200 87,700 -9,000 0.00% 543,740
2014-05-14 2014-05-12 6.200 96,700 +42,200 0.00% 599,540
2014-05-12 2014-05-08 6.300 54,500 +1,000 0.00% 343,350
2014-05-08 2014-05-05 6.400 53,500 -2,000 0.00% 342,400
2014-05-07 2014-05-02 6.400 55,500 +2,000 0.00% 355,200
2014-05-02 2014-04-29 6.400 53,500 -46,900 0.00% 342,400
2014-04-30 2014-04-28 6.400 100,400 +2,000 0.00% 642,560
2014-04-29 2014-04-25 6.400 98,400 -26,400 0.00% 629,760
2014-04-28 2014-04-24 6.700 124,800 -129,700 0.00% 836,160
2014-04-25 2014-04-23 6.100 254,500 -5,000 0.01% 1,552,450
2014-04-24 2014-04-22 6.000 259,500 +1,000 0.01% 1,557,000
2014-04-23 2014-04-17 6.100 258,500 -7,000 0.01% 1,576,850
2014-04-22 2014-04-16 6.100 265,500 -3,000 0.01% 1,619,550
2014-04-17 2014-04-15 6.000 268,500 -27,000 0.01% 1,611,000
2014-04-15 2014-04-11 6.000 295,500 +3,500 0.01% 1,773,000
2014-04-14 2014-04-10 6.000 292,000 -35,000 0.01% 1,752,000
2014-04-11 2014-04-09 5.900 327,000 -2,000 0.01% 1,929,300
2014-04-10 2014-04-08 5.900 329,000 +9,000 0.01% 1,941,100
2014-04-09 2014-04-07 5.800 320,000 +96,000 0.01% 1,856,000
2014-04-08 2014-04-04 6.200 224,000 +10,000 0.01% 1,388,800
2014-04-07 2014-04-03 6.200 214,000 -20,100 0.01% 1,326,800
2014-04-04 2014-04-02 6.200 234,100 -22,000 0.01% 1,451,420
2014-04-03 2014-04-01 6.000 256,100 -23,000 0.01% 1,536,600
2014-04-02 2014-03-31 5.800 279,100 -155,000 0.01% 1,618,780
2014-04-01 2014-03-28 5.900 434,100 +11,000 0.01% 2,561,190
2014-03-31 2014-03-27 5.800 423,100 -250,300 0.01% 2,453,980
2014-03-28 2014-03-26 6.100 673,400 -2,200 0.02% 4,107,740
2014-03-27 2014-03-25 6.000 675,600 +63,000 0.02% 4,053,600
2014-03-26 2014-03-24 6.100 612,600 +35,000 0.02% 3,736,860
2014-03-25 2014-03-21 6.200 577,600 -27,000 0.02% 3,581,120
2014-03-21 2014-03-19 6.200 604,600 -1,000 0.02% 3,748,520
2014-03-20 2014-03-18 6.200 605,600 +20,000 0.02% 3,754,720
2014-03-19 2014-03-17 6.000 585,600 +123,000 0.02% 3,513,600
2014-03-18 2014-03-14 6.100 462,600 +57,000 0.01% 2,821,860
2014-03-17 2014-03-13 6.300 405,600 -36,100 0.01% 2,555,280
2014-03-14 2014-03-12 6.100 441,700 +74,800 0.01% 2,694,370
2014-03-13 2014-03-11 6.400 366,900 +10,000 0.01% 2,348,160
2014-03-12 2014-03-10 6.400 356,900 +2,700 0.01% 2,284,160
2014-03-11 2014-03-07 6.500 354,200 -13,000 0.01% 2,302,300
2014-03-10 2014-03-06 6.400 367,200 +27,000 0.01% 2,350,080
2014-03-07 2014-03-05 6.600 340,200 +2,000 0.01% 2,245,320
2014-03-06 2014-03-04 6.700 338,200 +123,000 0.01% 2,265,940
2014-03-05 2014-03-03 6.800 215,200 -15,000 0.01% 1,463,360
2014-03-04 2014-02-28 6.700 230,200 -45,500 0.01% 1,542,340
2014-03-03 2014-02-27 6.600 275,700 +2,600 0.01% 1,819,620
2014-02-28 2014-02-26 6.600 273,100 -33,100 0.01% 1,802,460
2014-02-27 2014-02-25 6.400 306,200 +26,200 0.01% 1,959,680
2014-02-26 2014-02-24 6.500 280,000 +15,000 0.01% 1,820,000
2014-02-25 2014-02-21 6.200 265,000 +152,700 0.01% 1,643,000
2014-02-24 2014-02-20 6.500 112,300 +33,500 0.00% 729,950
2014-02-21 2014-02-19 6.700 78,800 -108,700 0.00% 527,960
2014-02-20 2014-02-18 6.700 187,500 +64,000 0.01% 1,256,250
2014-02-19 2014-02-17 8.000 123,500 -232,000 0.00% 988,000
2014-02-18 2014-02-14 8.400 355,500 -10,000 0.01% 2,986,200
2014-02-17 2014-02-13 8.200 365,500 +10,000 0.01% 2,997,100
2014-02-14 2014-02-12 8.300 355,500 -34,500 0.01% 2,950,650
2014-02-13 2014-02-11 8.100 390,000 +34,500 0.01% 3,159,000
2014-02-12 2014-02-10 8.300 355,500 -911,300 0.01% 2,950,650
2014-02-11 2014-02-07 8.000 1,266,800 +313,900 0.04% 10,134,400
2014-02-10 2014-02-06 8.000 952,900 +11,000 0.03% 7,623,200
2014-02-07 2014-02-05 8.000 941,900 +9,000 0.03% 7,535,200
2014-02-06 2014-02-04 8.200 932,900 -48,000 0.03% 7,649,780
2014-02-05 2014-01-30 7.900 980,900 -96,700 0.03% 7,749,110
2014-02-04 2014-01-28 8.000 1,077,600 -261,300 0.03% 8,620,800
2014-01-29 2014-01-27 7.900 1,338,900 -35,300 0.04% 10,577,310
2014-01-28 2014-01-24 7.400 1,374,200 +115,900 0.04% 10,169,080
2014-01-27 2014-01-23 7.800 1,258,300 +82,300 0.04% 9,814,740
2014-01-24 2014-01-22 7.500 1,176,000 +34,200 0.04% 8,820,000
2014-01-23 2014-01-21 7.800 1,141,800 -30,000 0.04% 8,906,040
2014-01-22 2014-01-20 7.900 1,171,800 -674,500 0.04% 9,257,220
2014-01-21 2014-01-17 7.300 1,846,300 -150,300 0.06% 13,477,990
2014-01-20 2014-01-16 6.900 1,996,600 +643,600 0.06% 13,776,540
2014-01-17 2014-01-15 6.600 1,353,000 -20,700 0.04% 8,929,800
2014-01-16 2014-01-14 6.600 1,373,700 +97,400 0.04% 9,066,420
2014-01-15 2014-01-13 6.900 1,276,300 -179,500 0.04% 8,806,470
2014-01-14 2014-01-10 6.300 1,455,800 +1,000 0.05% 9,171,540
2014-01-13 2014-01-09 6.300 1,454,800 -90,000 0.05% 9,165,240
2014-01-10 2014-01-08 6.200 1,544,800 +19,100 0.05% 9,577,760
2014-01-09 2014-01-07 6.300 1,525,700 +15,000 0.05% 9,611,910
2014-01-08 2014-01-06 6.100 1,510,700 +9,300 0.05% 9,215,270
2014-01-07 2014-01-03 6.300 1,501,400 -170,000 0.05% 9,458,820
2014-01-06 2014-01-02 6.300 1,671,400 +10,800 0.05% 10,529,820
2014-01-03 2013-12-31 6.100 1,660,600 -81,000 0.05% 10,129,660
2014-01-02 2013-12-27 5.900 1,741,600 -24,400 0.05% 10,275,440
2013-12-30 2013-12-24 5.900 1,766,000 +4,000 0.06% 10,419,400
2013-12-27 2013-12-20 5.900 1,762,000 -80,000 0.05% 10,395,800
2013-12-23 2013-12-19 5.900 1,842,000 +196,000 0.06% 10,867,800
2013-12-20 2013-12-18 6.000 1,646,000 -17,000 0.05% 9,876,000
2013-12-18 2013-12-16 6.000 1,663,000 +10,000 0.05% 9,978,000
2013-12-17 2013-12-13 6.000 1,653,000 -40,000 0.05% 9,918,000
2013-12-16 2013-12-12 5.900 1,693,000 +10,000 0.05% 9,988,700
2013-12-13 2013-12-11 6.000 1,683,000 -3,600 0.05% 10,098,000
2013-12-12 2013-12-10 6.100 1,686,600 +5,000 0.05% 10,288,260
2013-12-11 2013-12-09 6.200 1,681,600 -7,000 0.05% 10,425,920
2013-12-10 2013-12-06 6.100 1,688,600 +32,800 0.05% 10,300,460
2013-12-09 2013-12-05 6.300 1,655,800 -20,300 0.05% 10,431,540
2013-12-06 2013-12-04 6.400 1,676,100 +45,000 0.05% 10,727,040
2013-12-05 2013-12-03 6.500 1,631,100 -71,000 0.05% 10,602,150
2013-12-04 2013-12-02 6.300 1,702,100 -43,000 0.05% 10,723,230
2013-12-03 2013-11-29 6.400 1,745,100 +84,200 0.05% 11,168,640
2013-12-02 2013-11-28 6.300 1,660,900 -239,600 0.05% 10,463,670
2013-11-29 2013-11-27 6.000 1,900,500 -214,100 0.06% 11,403,000
2013-11-28 2013-11-26 6.000 2,114,600 -103,000 0.07% 12,687,600
2013-11-27 2013-11-25 5.900 2,217,600 +244,800 0.07% 13,083,840
2013-11-26 2013-11-22 5.800 1,972,800 +7,000 0.06% 11,442,240
2013-11-25 2013-11-21 5.700 1,965,800 -21,000 0.06% 11,205,060
2013-11-21 2013-11-19 5.800 1,986,800 +36,500 0.06% 11,523,440
2013-11-20 2013-11-18 5.900 1,950,300 +27,400 0.06% 11,506,770
2013-11-19 2013-11-15 5.500 1,922,900 +79,500 0.06% 10,575,950
2013-11-18 2013-11-14 5.500 1,843,400 +8,000 0.06% 10,138,700
2013-11-15 2013-11-13 5.500 1,835,400 -3,000 0.06% 10,094,700
2013-11-14 2013-11-12 5.400 1,838,400 +3,000 0.06% 9,927,360
2013-11-13 2013-11-11 5.500 1,835,400 +20,000 0.06% 10,094,700
2013-11-12 2013-11-08 5.600 1,815,400 -40,000 0.06% 10,166,240
2013-11-11 2013-11-07 5.700 1,855,400 +12,000 0.06% 10,575,780
2013-11-08 2013-11-06 5.700 1,843,400 +21,000 0.06% 10,507,380
2013-11-07 2013-11-05 5.600 1,822,400 +16,800 0.06% 10,205,440
2013-11-06 2013-11-04 5.500 1,805,600 -33,000 0.06% 9,930,800
2013-11-05 2013-11-01 5.600 1,838,600 +64,500 0.06% 10,296,160
2013-11-01 2013-10-30 5.800 1,774,100 -11,000 0.06% 10,289,780
2013-10-31 2013-10-29 5.700 1,785,100 -6,000 0.06% 10,175,070
2013-10-30 2013-10-28 5.800 1,791,100 -6,800 0.06% 10,388,380
2013-10-29 2013-10-25 5.800 1,797,900 +156,700 0.06% 10,427,820
2013-10-28 2013-10-24 5.900 1,641,200 +99,200 0.05% 9,683,080
2013-10-25 2013-10-23 5.700 1,542,000 -27,900 0.05% 8,789,400
2013-10-24 2013-10-22 6.200 1,569,900 +21,200 0.05% 9,733,380
2013-10-23 2013-10-21 6.200 1,548,700 -11,500 0.05% 9,601,940
2013-10-22 2013-10-18 6.300 1,560,200 -83,900 0.05% 9,829,260
2013-10-21 2013-10-17 6.100 1,644,100 -3,200 0.05% 10,029,010
2013-10-18 2013-10-16 6.000 1,647,300 +38,500 0.05% 9,883,800
2013-10-17 2013-10-15 6.100 1,608,800 +126,200 0.05% 9,813,680
2013-10-16 2013-10-11 6.000 1,482,600 +109,800 0.05% 8,895,600
2013-10-15 2013-10-10 6.200 1,372,800 +43,600 0.04% 8,511,360
2013-10-11 2013-10-09 6.200 1,329,200 -21,000 0.04% 8,241,040
2013-10-10 2013-10-08 6.000 1,350,200 +118,700 0.04% 8,101,200
2013-10-09 2013-10-07 5.500 1,231,500 +117,600 0.04% 6,773,250
2013-10-08 2013-10-04 5.600 1,113,900 -71,500 0.03% 6,237,840
2013-10-07 2013-10-03 5.500 1,185,400 -10,000 0.04% 6,519,700
2013-10-04 2013-10-02 5.500 1,195,400 +15,000 0.04% 6,574,700
2013-10-03 2013-09-30 5.200 1,180,400 -54,000 0.04% 6,138,080
2013-10-02 2013-09-27 5.400 1,234,400 +14,000 0.04% 6,665,760
2013-09-30 2013-09-26 5.400 1,220,400 +98,200 0.04% 6,590,160
2013-09-27 2013-09-25 5.500 1,122,200 +5,000 0.03% 6,172,100
2013-09-25 2013-09-23 5.500 1,117,200 -35,100 0.03% 6,144,600
2013-09-24 2013-09-19 5.200 1,152,300 +39,500 0.04% 5,991,960
2013-09-23 2013-09-18 5.300 1,112,800 +99,200 0.03% 5,897,840
2013-09-19 2013-09-17 5.400 1,013,600 +22,000 0.03% 5,473,440
2013-09-18 2013-09-16 5.500 991,600 +4,000 0.03% 5,453,800
2013-09-17 2013-09-13 5.500 987,600 -49,500 0.03% 5,431,800
2013-09-16 2013-09-12 5.700 1,037,100 +23,000 0.03% 5,911,470
2013-09-13 2013-09-11 5.600 1,014,100 +8,000 0.03% 5,678,960
2013-09-12 2013-09-10 5.700 1,006,100 +12,600 0.03% 5,734,770
2013-09-11 2013-09-09 5.600 993,500 -3,500 0.03% 5,563,600
2013-09-10 2013-09-06 5.600 997,000 +1,000 0.03% 5,583,200
2013-09-06 2013-09-04 5.600 996,000 -100,000 0.03% 5,577,600
2013-09-05 2013-09-03 5.600 1,096,000 -60,400 0.03% 6,137,600
2013-09-04 2013-09-02 5.700 1,156,400 -33,800 0.04% 6,591,480
2013-09-03 2013-08-30 5.500 1,190,200 +2,000 0.04% 6,546,100
2013-09-02 2013-08-29 5.500 1,188,200 -8,000 0.04% 6,535,100
2013-08-30 2013-08-28 5.400 1,196,200 +18,000 0.04% 6,459,480
2013-08-29 2013-08-27 5.600 1,178,200 +30,900 0.04% 6,597,920
2013-08-28 2013-08-26 5.700 1,147,300 +58,700 0.04% 6,539,610
2013-08-27 2013-08-23 5.800 1,088,600 -33,400 0.03% 6,313,880
2013-08-26 2013-08-22 5.800 1,122,000 +17,000 0.03% 6,507,600
2013-08-23 2013-08-21 5.700 1,105,000 +45,800 0.03% 6,298,500
2013-08-22 2013-08-20 5.700 1,059,200 +48,500 0.03% 6,037,440
2013-08-21 2013-08-19 5.800 1,010,700 +56,000 0.03% 5,862,060
2013-08-20 2013-08-16 5.700 954,700 +51,000 0.03% 5,441,790
2013-08-19 2013-08-15 5.900 903,700 +60,000 0.03% 5,331,830
2013-08-16 2013-08-13 5.900 843,700 +106,000 0.03% 4,977,830
2013-08-15 2013-08-12 6.000 737,700 +27,800 0.02% 4,426,200
2013-08-13 2013-08-09 6.200 709,900 +52,000 0.02% 4,401,380
2013-08-12 2013-08-08 5.900 657,900 +12,500 0.02% 3,881,610
2013-08-09 2013-08-07 6.000 645,400 +24,000 0.02% 3,872,400
2013-08-08 2013-08-06 6.200 621,400 -2,000 0.02% 3,852,680
2013-08-07 2013-08-05 5.900 623,400 -2,900 0.02% 3,678,060
2013-08-06 2013-08-02 5.800 626,300 +33,000 0.02% 3,632,540
2013-08-05 2013-08-01 5.700 593,300 +29,000 0.02% 3,381,810
2013-08-02 2013-07-31 5.700 564,300 +23,000 0.02% 3,216,510
2013-08-01 2013-07-30 5.900 541,300 +8,000 0.02% 3,193,670
2013-07-30 2013-07-26 6.000 533,300 +20,000 0.02% 3,199,800
2013-07-29 2013-07-25 5.800 513,300 +45,000 0.02% 2,977,140
2013-07-26 2013-07-24 6.000 468,300 +4,000 0.01% 2,809,800
2013-07-25 2013-07-23 6.100 464,300 +8,300 0.01% 2,832,230
2013-07-24 2013-07-22 6.100 456,000 +5,000 0.01% 2,781,600
2013-07-23 2013-07-19 5.900 451,000 +24,000 0.01% 2,660,900
2013-07-22 2013-07-18 6.300 427,000 +8,900 0.01% 2,690,100
2013-07-19 2013-07-17 6.500 418,100 +5,000 0.01% 2,717,650
2013-07-18 2013-07-16 6.600 413,100 -14,000 0.01% 2,726,460
2013-07-17 2013-07-15 6.500 427,100 -18,000 0.01% 2,776,150
2013-07-16 2013-07-12 6.400 445,100 -6,300 0.01% 2,848,640
2013-07-12 2013-07-10 6.300 451,400 +1,900 0.01% 2,843,820
2013-07-11 2013-07-09 6.400 449,500 -6,500 0.01% 2,876,800
2013-07-10 2013-07-08 6.400 456,000 -60,000 0.01% 2,918,400
2013-07-09 2013-07-05 6.100 516,000 -30,800 0.02% 3,147,600
2013-07-08 2013-07-04 5.700 546,800 +12,600 0.02% 3,116,760
2013-07-05 2013-07-03 5.600 534,200 +88,200 0.02% 2,991,520
2013-07-04 2013-07-02 5.900 446,000 -7,400 0.01% 2,631,400
2013-07-03 2013-06-28 5.700 453,400 +200 0.01% 2,584,380
2013-07-02 2013-06-27 5.600 453,200 +13,400 0.01% 2,537,920
2013-06-28 2013-06-26 5.700 439,800 -12,000 0.01% 2,506,860
2013-06-27 2013-06-25 5.500 451,800 +18,800 0.01% 2,484,900
2013-06-26 2013-06-24 5.800 433,000 +18,000 0.01% 2,511,400
2013-06-25 2013-06-21 6.100 415,000 +30,000 0.01% 2,531,500
2013-06-24 2013-06-20 6.200 385,000 +26,000 0.01% 2,387,000
2013-06-21 2013-06-19 6.300 359,000 +29,500 0.01% 2,261,700
2013-06-20 2013-06-18 6.200 329,500 -16,000 0.01% 2,042,900
2013-06-19 2013-06-17 6.100 345,500 +32,000 0.01% 2,107,550
2013-06-18 2013-06-14 6.100 313,500 +17,000 0.01% 1,912,350
2013-06-17 2013-06-13 6.300 296,500 +11,000 0.01% 1,867,950
2013-06-14 2013-06-11 6.400 285,500 +12,000 0.01% 1,827,200
2013-06-13 2013-06-10 6.200 273,500 +5,500 0.01% 1,695,700
2013-06-11 2013-06-07 6.200 268,000 -3,800 0.01% 1,661,600
2013-06-10 2013-06-06 6.400 271,800 +18,300 0.01% 1,739,520
2013-06-07 2013-06-05 6.600 253,500 -102,700 0.01% 1,673,100
2013-06-06 2013-06-04 6.600 356,200 +12,000 0.01% 2,350,920
2013-06-05 2013-06-03 6.400 344,200 +34,400 0.01% 2,202,880
2013-06-04 2013-05-31 6.300 309,800 +3,500 0.01% 1,951,740
2013-06-03 2013-05-30 6.600 306,300 +9,700 0.01% 2,021,580
2013-05-31 2013-05-29 7.000 296,600 +14,100 0.01% 2,076,200
2013-05-30 2013-05-28 7.200 282,500 +8,000 0.01% 2,034,000
2013-05-29 2013-05-27 7.100 274,500 +1,000 0.01% 1,948,950
2013-05-27 2013-05-23 6.700 273,500 -82,600 0.01% 1,832,450
2013-05-24 2013-05-22 6.500 356,100 -38,000 0.01% 2,314,650
2013-05-23 2013-05-21 6.300 394,100 +54,000 0.01% 2,482,830
2013-05-22 2013-05-20 6.700 340,100 -9,100 0.01% 2,278,670
2013-05-21 2013-05-16 6.500 349,200 -2,000 0.01% 2,269,800
2013-05-20 2013-05-15 6.500 351,200 -72,000 0.01% 2,282,800
2013-05-16 2013-05-14 6.400 423,200 +4,000 0.01% 2,708,480
2013-05-15 2013-05-13 6.600 419,200 +126,200 0.01% 2,766,720
2013-05-14 2013-05-10 6.400 293,000 -74,700 0.01% 1,875,200
2013-05-10 2013-05-08 6.000 367,700 -17,500 0.01% 2,206,200
2013-05-09 2013-05-07 5.900 385,200 +14,500 0.01% 2,272,680
2013-05-08 2013-05-06 6.000 370,700 +60,000 0.01% 2,224,200
2013-05-07 2013-05-03 6.200 310,700 +7,200 0.01% 1,926,340
2013-05-03 2013-04-30 5.600 303,500 -7,400 0.01% 1,699,600
2013-05-02 2013-04-29 5.600 310,900 +7,400 0.01% 1,741,040
2013-04-29 2013-04-25 5.400 303,500 -59,900 0.01% 1,638,900
2013-04-26 2013-04-24 5.000 363,400 -7,000 0.01% 1,817,000
2013-04-25 2013-04-23 5.000 370,400 +6,000 0.01% 1,852,000
2013-04-24 2013-04-22 5.100 364,400 -36,000 0.01% 1,858,440
2013-04-23 2013-04-19 5.100 400,400 +10,000 0.01% 2,042,040
2013-04-22 2013-04-18 5.000 390,400 -10,200 0.01% 1,952,000
2013-04-19 2013-04-17 5.100 400,600 -6,000 0.01% 2,043,060
2013-04-17 2013-04-15 4.850 406,600 -60,000 0.01% 1,972,010
2013-04-16 2013-04-12 4.750 466,600 -8,000 0.01% 2,216,350
2013-04-15 2013-04-11 4.850 474,600 -14,000 0.01% 2,301,810
2013-04-12 2013-04-10 4.900 488,600 -21,300 0.02% 2,394,140
2013-04-11 2013-04-09 4.650 509,900 -2,000 0.02% 2,371,035
2013-04-10 2013-04-08 4.550 511,900 +1,500 0.02% 2,329,145
2013-04-09 2013-04-05 4.600 510,400 +35,200 0.02% 2,347,840
2013-04-08 2013-04-03 4.800 475,200 -24,000 0.01% 2,280,960
2013-04-05 2013-04-02 4.800 499,200 -20,000 0.02% 2,396,160
2013-04-03 2013-03-28 4.600 519,200 -5,000 0.02% 2,388,320
2013-04-02 2013-03-27 4.800 524,200 -67,500 0.02% 2,516,160
2013-03-28 2013-03-26 4.750 591,700 -12,000 0.02% 2,810,575
2013-03-27 2013-03-25 4.700 603,700 -3,000 0.02% 2,837,390
2013-03-26 2013-03-22 4.750 606,700 -7,500 0.02% 2,881,825
2013-03-25 2013-03-21 4.900 614,200 -33,000 0.02% 3,009,580
2013-03-22 2013-03-20 4.800 647,200 -9,000 0.02% 3,106,560
2013-03-21 2013-03-19 4.550 656,200 +39,100 0.02% 2,985,710
2013-03-20 2013-03-18 4.350 617,100 +7,000 0.02% 2,684,385
2013-03-18 2013-03-14 4.500 610,100 +15,500 0.02% 2,745,450
2013-03-15 2013-03-13 4.500 594,600 -500 0.02% 2,675,700
2013-03-14 2013-03-12 4.600 595,100 -11,300 0.02% 2,737,460
2013-03-13 2013-03-11 4.550 606,400 -2,900 0.02% 2,759,120
2013-03-11 2013-03-07 4.650 609,300 -10,000 0.02% 2,833,245
2013-03-07 2013-03-05 4.600 619,300 +16,000 0.02% 2,848,780
2013-03-05 2013-03-01 4.650 603,300 -101,000 0.02% 2,805,345
2013-03-04 2013-02-28 4.450 704,300 -1,500 0.02% 3,134,135
2013-03-01 2013-02-27 4.200 705,800 +32,000 0.02% 2,964,360
2013-02-28 2013-02-26 4.100 673,800 +18,000 0.02% 2,762,580
2013-02-27 2013-02-25 4.250 655,800 +15,000 0.02% 2,787,150
2013-02-26 2013-02-22 4.350 640,800 -13,400 0.02% 2,787,480
2013-02-25 2013-02-21 4.250 654,200 +13,000 0.02% 2,780,350
2013-02-22 2013-02-20 4.350 641,200 +7,300 0.02% 2,789,220
2013-02-21 2013-02-19 4.300 633,900 +23,900 0.02% 2,725,770
2013-02-20 2013-02-18 4.450 610,000 +30,400 0.02% 2,714,500
2013-02-19 2013-02-15 4.650 579,600 -2,000 0.02% 2,695,140
2013-02-15 2013-02-08 4.450 581,600 +70,900 0.02% 2,588,120
2013-02-14 2013-02-07 4.700 510,700 -102,000 0.02% 2,400,290
2013-02-08 2013-02-06 5.200 612,700 -41,600 0.02% 3,186,040
2013-02-07 2013-02-05 4.900 654,300 -10,700 0.02% 3,206,070
2013-02-06 2013-02-04 4.800 665,000 +20,000 0.02% 3,192,000
2013-02-05 2013-02-01 4.800 645,000 +11,800 0.02% 3,096,000
2013-01-31 2013-01-29 4.800 633,200 +20,000 0.02% 3,039,360
2013-01-30 2013-01-28 4.800 613,200 -3,600 0.02% 2,943,360
2013-01-29 2013-01-25 4.850 616,800 +15,000 0.02% 2,991,480
2013-01-25 2013-01-23 4.900 601,800 -36,400 0.02% 2,948,820
2013-01-24 2013-01-22 5.000 638,200 +90,000 0.02% 3,191,000
2013-01-23 2013-01-21 4.850 548,200 -5,100 0.02% 2,658,770
2013-01-22 2013-01-18 4.850 553,300 +21,000 0.02% 2,683,505
2013-01-21 2013-01-17 4.850 532,300 -1,300 0.02% 2,581,655
2013-01-18 2013-01-16 4.800 533,600 -25,000 0.02% 2,561,280
2013-01-17 2013-01-15 4.800 558,600 +107,000 0.02% 2,681,280
2013-01-16 2013-01-14 4.750 451,600 -1,000 0.01% 2,145,100
2013-01-15 2013-01-11 4.850 452,600 +1,000 0.01% 2,195,110
2013-01-14 2013-01-10 5.000 451,600 +24,000 0.01% 2,258,000
2013-01-11 2013-01-09 4.850 427,600 -90,000 0.01% 2,073,860
2013-01-10 2013-01-08 4.350 517,600 -94,500 0.02% 2,251,560
2013-01-09 2013-01-07 4.250 612,100 -14,000 0.02% 2,601,425
2013-01-08 2013-01-04 4.300 626,100 -43,900 0.02% 2,692,230
2013-01-07 2013-01-03 4.150 670,000 -43,000 0.02% 2,780,500
2013-01-04 2013-01-02 4.000 713,000 -11,200 0.02% 2,852,000
2013-01-03 2012-12-31 3.850 724,200 +29,100 0.02% 2,788,170
2013-01-02 2012-12-27 3.800 695,100 +10,000 0.02% 2,641,380
2012-12-28 2012-12-24 3.750 685,100 +163,600 0.02% 2,569,125
2012-12-27 2012-12-20 3.850 521,500 -7,000 0.02% 2,007,775
2012-12-21 2012-12-19 3.800 528,500 -20,000 0.02% 2,008,300
2012-12-20 2012-12-18 3.650 548,500 +17,000 0.02% 2,002,025
2012-12-19 2012-12-17 3.750 531,500 +1,000 0.02% 1,993,125
2012-12-18 2012-12-14 3.850 530,500 +9,700 0.02% 2,042,425
2012-12-14 2012-12-12 3.850 520,800 -5,000 0.02% 2,005,080
2012-12-13 2012-12-11 3.800 525,800 +11,000 0.02% 1,998,040
2012-12-12 2012-12-10 3.800 514,800 -10,000 0.02% 1,956,240
2012-12-11 2012-12-07 3.900 524,800 -20,000 0.02% 2,046,720
2012-12-07 2012-12-05 3.800 544,800 -15,000 0.02% 2,070,240
2012-12-05 2012-12-03 3.800 559,800 -69,000 0.02% 2,127,240
2012-11-30 2012-11-28 3.700 628,800 -10,000 0.02% 2,326,560
2012-11-27 2012-11-23 3.700 638,800 -14,000 0.02% 2,363,560
2012-11-26 2012-11-22 3.650 652,800 +5,000 0.02% 2,382,720
2012-11-23 2012-11-21 3.550 647,800 -2,000 0.02% 2,299,690
2012-11-22 2012-11-20 3.600 649,800 +33,400 0.02% 2,339,280
2012-11-21 2012-11-19 3.700 616,400 -7,800 0.02% 2,280,680
2012-11-20 2012-11-16 3.700 624,200 +3,000 0.02% 2,309,540
2012-11-16 2012-11-14 3.700 621,200 -9,500 0.02% 2,298,440
2012-11-14 2012-11-12 3.650 630,700 -15,000 0.02% 2,302,055
2012-11-13 2012-11-09 3.600 645,700 +6,000 0.02% 2,324,520
2012-11-12 2012-11-08 3.550 639,700 -83,100 0.02% 2,270,935
2012-11-09 2012-11-07 3.550 722,800 +75,200 0.02% 2,565,940
2012-11-08 2012-11-06 3.550 647,600 -40,900 0.02% 2,298,980
2012-11-07 2012-11-05 3.250 688,500 +13,000 0.02% 2,237,625
2012-11-06 2012-11-02 3.150 675,500 -10,000 0.02% 2,127,825
2012-11-05 2012-11-01 3.100 685,500 -6,400 0.02% 2,125,050
2012-11-01 2012-10-30 3.000 691,900 -4,000 0.02% 2,075,700
2012-10-31 2012-10-29 3.000 695,900 +66,400 0.02% 2,087,700
2012-10-30 2012-10-26 3.050 629,500 -30,000 0.02% 1,919,975
2012-10-29 2012-10-25 3.150 659,500 +23,500 0.02% 2,077,425
2012-10-26 2012-10-24 3.200 636,000 -2,100 0.02% 2,035,200
2012-10-25 2012-10-22 3.200 638,100 -400 0.02% 2,041,920
2012-10-24 2012-10-19 3.100 638,500 +3,600 0.02% 1,979,350
2012-10-22 2012-10-18 3.000 634,900 +3,000 0.02% 1,904,700
2012-10-18 2012-10-16 2.950 631,900 -3,000 0.02% 1,864,105
2012-10-17 2012-10-15 2.900 634,900 -1,800 0.02% 1,841,210
2012-10-12 2012-10-10 2.900 636,700 +25,000 0.02% 1,846,430
2012-10-11 2012-10-09 2.900 611,700 +22,000 0.02% 1,773,930
2012-10-10 2012-10-08 2.950 589,700 -200 0.02% 1,739,615
2012-10-09 2012-10-05 3.000 589,900 -97,000 0.02% 1,769,700
2012-10-08 2012-10-04 3.050 686,900 -34,300 0.02% 2,095,045
2012-10-05 2012-10-03 2.950 721,200 -30,000 0.02% 2,127,540
2012-10-04 2012-09-28 2.850 751,200 -10,000 0.02% 2,140,920
2012-10-03 2012-09-27 2.800 761,200 +10,000 0.02% 2,131,360
2012-09-28 2012-09-26 2.750 751,200 +7,000 0.02% 2,065,800
2012-09-27 2012-09-25 2.800 744,200 +92,000 0.02% 2,083,760
2012-09-26 2012-09-24 2.900 652,200 -2,000 0.02% 1,891,380
2012-09-24 2012-09-20 2.900 654,200 +2,000 0.02% 1,897,180
2012-09-18 2012-09-14 3.050 652,200 +110,000 0.02% 1,989,210
2012-09-17 2012-09-13 3.000 542,200 -18,900 0.02% 1,626,600
2012-09-14 2012-09-12 2.900 561,100 +10,000 0.02% 1,627,190
2012-09-13 2012-09-11 2.850 551,100 -2,200 0.02% 1,570,635
2012-09-07 2012-09-05 2.850 553,300 +2,400 0.02% 1,576,905
2012-09-06 2012-09-04 2.950 550,900 +7,500 0.02% 1,625,155
2012-09-04 2012-08-31 2.950 543,400 -10,000 0.02% 1,603,030
2012-09-03 2012-08-30 3.050 553,400 -112,600 0.02% 1,687,870
2012-08-30 2012-08-28 3.100 666,000 -20,000 0.02% 2,064,600
2012-08-29 2012-08-27 3.100 686,000 +94,600 0.02% 2,126,600
2012-08-28 2012-08-24 3.050 591,400 +8,000 0.02% 1,803,770
2012-08-27 2012-08-23 3.100 583,400 -16,700 0.02% 1,808,540
2012-08-24 2012-08-22 2.950 600,100 +16,700 0.02% 1,770,295
2012-08-23 2012-08-21 3.050 583,400 -14,000 0.02% 1,779,370
2012-08-22 2012-08-20 3.000 597,400 +4,000 0.02% 1,792,200
2012-08-21 2012-08-17 3.000 593,400 -26,200 0.02% 1,780,200
2012-08-20 2012-08-16 2.850 619,600 +20,000 0.02% 1,765,860
2012-08-16 2012-08-14 2.850 599,600 -28,000 0.02% 1,708,860
2012-08-15 2012-08-13 2.850 627,600 +19,200 0.02% 1,788,660
2012-08-14 2012-08-10 2.950 608,400 -56,200 0.02% 1,794,780
2012-08-13 2012-08-09 3.050 664,600 -87,800 0.02% 2,027,030
2012-08-10 2012-08-08 2.800 752,400 -25,000 0.02% 2,106,720
2012-08-09 2012-08-07 2.900 777,400 +143,000 0.02% 2,254,460
2012-08-02 2012-07-31 2.850 634,400 -202,500 0.02% 1,808,040
2012-08-01 2012-07-30 2.800 836,900 +26,000 0.03% 2,343,320
2012-07-31 2012-07-27 2.900 810,900 +194,000 0.03% 2,351,610
2012-07-27 2012-07-25 2.900 616,900 -207,700 0.02% 1,789,010
2012-07-26 2012-07-24 2.700 824,600 -195,000 0.03% 2,226,420
2012-07-25 2012-07-23 2.700 1,019,600 +23,500 0.03% 2,752,920
2012-07-23 2012-07-19 2.410 996,100 -600 0.03% 2,400,601
2012-07-20 2012-07-18 2.410 996,700 +10,000 0.03% 2,402,047
2012-07-13 2012-07-11 2.490 986,700 +50,000 0.03% 2,456,883
2012-07-10 2012-07-06 2.500 936,700 +4,000 0.03% 2,341,750
2012-07-06 2012-07-04 2.550 932,700 -8,000 0.03% 2,378,385
2012-07-05 2012-07-03 2.550 940,700 +78,000 0.03% 2,398,785
2012-07-03 2012-06-28 2.460 862,700 +3,000 0.03% 2,122,242
2012-06-28 2012-06-26 2.470 859,700 +3,000 0.03% 2,123,459
2012-06-22 2012-06-20 2.600 856,700 -9,600 0.03% 2,227,420
2012-06-21 2012-06-19 2.500 866,300 +10,000 0.03% 2,165,750
2012-06-20 2012-06-18 2.490 856,300 +5,000 0.03% 2,132,187
2012-06-19 2012-06-15 2.480 851,300 +6,100 0.03% 2,111,224
2012-06-15 2012-06-13 2.550 845,200 -10,000 0.03% 2,155,260
2012-06-13 2012-06-11 2.600 855,200 -18,000 0.03% 2,223,520
2012-06-12 2012-06-08 2.500 873,200 +10,000 0.03% 2,183,000
2012-06-11 2012-06-07 2.550 863,200 +300 0.03% 2,201,160
2012-06-08 2012-06-06 2.550 862,900 +4,700 0.03% 2,200,395
2012-06-07 2012-06-05 2.470 858,200 -15,000 0.03% 2,119,754
2012-06-06 2012-06-04 2.490 873,200 +115,100 0.03% 2,174,268
2012-06-05 2012-06-01 2.480 758,100 +149,700 0.02% 1,880,088
2012-06-04 2012-05-31 2.600 608,400 +144,900 0.02% 1,581,840
2012-06-01 2012-05-30 3.000 463,500 -1,129,700 0.02% 1,390,500
2012-05-31 2012-05-29 3.150 1,593,200 -1,400 0.06% 5,018,580
2012-05-29 2012-05-25 3.050 1,594,600 +18,000 0.06% 4,863,530
2012-05-28 2012-05-24 3.150 1,576,600 +516,900 0.06% 4,966,290
2012-05-25 2012-05-23 3.350 1,059,700 +10,800 0.04% 3,549,995
2012-05-24 2012-05-22 3.400 1,048,900 -4,000 0.04% 3,566,260
2012-05-23 2012-05-21 3.500 1,052,900 -4,000 0.04% 3,685,150
2012-05-22 2012-05-18 3.450 1,056,900 -62,400 0.04% 3,646,305
2012-05-21 2012-05-17 3.350 1,119,300 +80,000 0.04% 3,749,655
2012-05-18 2012-05-16 3.300 1,039,300 +57,000 0.04% 3,429,690
2012-05-17 2012-05-15 3.700 982,300 +13,000 0.04% 3,634,510
2012-05-16 2012-05-14 3.850 969,300 -10,000 0.04% 3,731,805
2012-05-15 2012-05-11 3.800 979,300 -16,000 0.04% 3,721,340
2012-05-14 2012-05-10 3.750 995,300 +8,000 0.04% 3,732,375
2012-05-11 2012-05-09 3.700 987,300 +40,000 0.04% 3,653,010
2012-05-09 2012-05-07 3.850 947,300 -2,000 0.03% 3,647,105
2012-05-08 2012-05-04 3.900 949,300 -16,800 0.03% 3,702,270
2012-05-04 2012-05-02 3.950 966,100 +14,000 0.04% 3,816,095
2012-05-03 2012-04-30 3.850 952,100 +2,000 0.03% 3,665,585
2012-04-26 2012-04-24 3.900 950,100 +2,000 0.03% 3,705,390
2012-04-24 2012-04-20 4.000 948,100 -6,000 0.03% 3,792,400
2012-04-19 2012-04-17 4.000 954,100 -10,000 0.03% 3,816,400
2012-04-18 2012-04-16 4.100 964,100 +5,000 0.04% 3,952,810
2012-04-17 2012-04-13 4.100 959,100 +6,000 0.03% 3,932,310
2012-04-16 2012-04-12 4.150 953,100 +3,000 0.03% 3,955,365
2012-04-13 2012-04-11 4.100 950,100 +3,000 0.03% 3,895,410
2012-04-12 2012-04-10 4.000 947,100 -11,000 0.03% 3,788,400
2012-04-11 2012-04-05 3.900 958,100 -1,000 0.03% 3,736,590
2012-04-10 2012-04-03 3.900 959,100 -5,000 0.03% 3,740,490
2012-04-02 2012-03-29 3.850 964,100 +4,000 0.04% 3,711,785
2012-03-30 2012-03-28 3.850 960,100 -3,700 0.03% 3,696,385
2012-03-29 2012-03-27 3.900 963,800 +300 0.04% 3,758,820
2012-03-28 2012-03-26 3.850 963,500 -10,000 0.04% 3,709,475
2012-03-23 2012-03-21 3.900 973,500 +15,000 0.04% 3,796,650
2012-03-22 2012-03-20 3.950 958,500 -115,000 0.03% 3,786,075
2012-03-20 2012-03-16 3.950 1,073,500 +8,000 0.04% 4,240,325
2012-03-19 2012-03-15 4.050 1,065,500 +35,000 0.04% 4,315,275
2012-03-16 2012-03-14 3.950 1,030,500 +34,000 0.04% 4,070,475
2012-03-15 2012-03-13 4.000 996,500 +15,000 0.04% 3,986,000
2012-03-13 2012-03-09 4.150 981,500 -15,000 0.04% 4,073,225
2012-03-12 2012-03-08 4.150 996,500 -5,000 0.04% 4,135,475
2012-03-08 2012-03-06 4.100 1,001,500 -3,000 0.04% 4,106,150
2012-03-07 2012-03-05 4.150 1,004,500 -22,000 0.04% 4,168,675
2012-03-06 2012-03-02 4.050 1,026,500 +23,000 0.04% 4,157,325
2012-03-05 2012-03-01 4.150 1,003,500 +14,000 0.04% 4,164,525
2012-03-01 2012-02-28 4.200 989,500 +34,900 0.04% 4,155,900
2012-02-29 2012-02-27 4.200 954,600 +10,000 0.03% 4,009,320
2012-02-28 2012-02-24 4.300 944,600 -7,000 0.03% 4,061,780
2012-02-27 2012-02-23 4.300 951,600 +20,000 0.03% 4,091,880
2012-02-24 2012-02-22 4.350 931,600 -4,400 0.03% 4,052,460
2012-02-23 2012-02-21 4.300 936,000 +47,000 0.03% 4,024,800
2012-02-22 2012-02-20 4.300 889,000 +13,500 0.03% 3,822,700
2012-02-21 2012-02-17 4.400 875,500 +9,400 0.03% 3,852,200
2012-02-16 2012-02-14 4.300 866,100 -18,900 0.03% 3,724,230
2012-02-15 2012-02-13 4.350 885,000 -2,000 0.03% 3,849,750
2012-02-14 2012-02-10 4.400 887,000 +14,900 0.03% 3,902,800
2012-02-13 2012-02-09 4.400 872,100 -21,000 0.03% 3,837,240
2012-02-10 2012-02-08 4.400 893,100 +2,000 0.03% 3,929,640
2012-02-09 2012-02-07 4.200 891,100 -3,000 0.03% 3,742,620
2012-02-08 2012-02-06 4.100 894,100 -54,000 0.03% 3,665,810
2012-02-07 2012-02-03 4.350 948,100 +5,000 0.03% 4,124,235
2012-02-06 2012-02-02 4.450 943,100 +12,800 0.03% 4,196,795
2012-02-03 2012-02-01 4.250 930,300 -11,900 0.03% 3,953,775
2012-02-02 2012-01-31 4.100 942,200 -11,100 0.03% 3,863,020
2012-01-31 2012-01-27 4.150 953,300 +8,000 0.03% 3,956,195
2012-01-30 2012-01-26 4.200 945,300 +19,400 0.03% 3,970,260
2012-01-27 2012-01-20 3.950 925,900 +4,000 0.03% 3,657,305
2012-01-26 2012-01-19 3.900 921,900 +2,400 0.03% 3,595,410
2012-01-20 2012-01-18 3.900 919,500 -6,900 0.03% 3,586,050
2012-01-19 2012-01-17 3.900 926,400 -1,100 0.03% 3,612,960
2012-01-17 2012-01-13 3.900 927,500 -6,000 0.03% 3,617,250
2012-01-16 2012-01-12 3.850 933,500 +4,000 0.03% 3,593,975
2012-01-12 2012-01-10 3.750 929,500 -30,200 0.03% 3,485,625
2012-01-05 2012-01-03 3.800 959,700 +5,000 0.03% 3,646,860
2012-01-04 2011-12-30 3.750 954,700 -15,000 0.03% 3,580,125
2012-01-03 2011-12-29 3.700 969,700 +700 0.04% 3,587,890
2011-12-29 2011-12-23 3.750 969,000 -1,400 0.04% 3,633,750
2011-12-28 2011-12-22 3.600 970,400 +20,000 0.04% 3,493,440
2011-12-23 2011-12-21 3.800 950,400 -20,600 0.03% 3,611,520
2011-12-22 2011-12-20 3.700 971,000 -3,500 0.04% 3,592,700
2011-12-21 2011-12-19 3.650 974,500 +19,100 0.04% 3,556,925
2011-12-20 2011-12-16 3.700 955,400 -2,000 0.03% 3,534,980
2011-12-19 2011-12-15 3.750 957,400 -1,000 0.03% 3,590,250
2011-12-15 2011-12-13 3.800 958,400 +10,000 0.03% 3,641,920
2011-12-14 2011-12-12 3.750 948,400 -2,600 0.03% 3,556,500
2011-12-13 2011-12-09 3.750 951,000 +5,000 0.03% 3,566,250
2011-12-12 2011-12-08 3.850 946,000 +13,100 0.03% 3,642,100
2011-12-09 2011-12-07 3.900 932,900 +8,000 0.03% 3,638,310
2011-12-06 2011-12-02 3.950 924,900 +3,000 0.03% 3,653,355
2011-12-05 2011-12-01 3.950 921,900 +3,000 0.03% 3,641,505
2011-12-01 2011-11-29 3.850 918,900 -4,000 0.03% 3,537,765
2011-11-30 2011-11-28 3.900 922,900 +10,000 0.03% 3,599,310
2011-11-29 2011-11-25 3.800 912,900 -10,000 0.03% 3,469,020
2011-11-28 2011-11-24 3.750 922,900 -15,600 0.03% 3,460,875
2011-11-23 2011-11-21 3.800 938,500 +1,000 0.03% 3,566,300
2011-11-22 2011-11-18 3.950 937,500 -500 0.03% 3,703,125
2011-11-21 2011-11-17 4.000 938,000 +4,000 0.03% 3,752,000
2011-11-18 2011-11-16 3.950 934,000 -10,000 0.03% 3,689,300
2011-11-16 2011-11-14 4.050 944,000 +6,500 0.03% 3,823,200
2011-11-15 2011-11-11 4.000 937,500 +9,700 0.03% 3,750,000
2011-11-14 2011-11-10 3.950 927,800 +5,400 0.03% 3,664,810
2011-11-11 2011-11-09 4.150 922,400 +9,400 0.03% 3,827,960
2011-11-10 2011-11-08 4.100 913,000 -1,400 0.03% 3,743,300
2011-11-09 2011-11-07 4.400 914,400 -14,400 0.03% 4,023,360
2011-11-08 2011-11-04 4.400 928,800 -26,900 0.03% 4,086,720
2011-11-07 2011-11-03 4.250 955,700 -9,000 0.03% 4,061,725
2011-11-04 2011-11-02 4.450 964,700 +8,000 0.04% 4,292,915
2011-11-03 2011-11-01 4.200 956,700 -5,000 0.03% 4,018,140
2011-11-02 2011-10-31 4.350 961,700 -9,000 0.03% 4,183,395
2011-11-01 2011-10-28 4.300 970,700 +28,700 0.04% 4,174,010
2011-10-31 2011-10-27 4.450 942,000 +14,800 0.03% 4,191,900
2011-10-28 2011-10-26 4.250 927,200 -2,000 0.03% 3,940,600
2011-10-27 2011-10-25 4.250 929,200 -8,000 0.03% 3,949,100
2011-10-26 2011-10-24 4.300 937,200 -43,300 0.03% 4,029,960
2011-10-25 2011-10-21 4.050 980,500 +1,000 0.04% 3,971,025
2011-10-24 2011-10-20 4.000 979,500 -7,800 0.04% 3,918,000
2011-10-21 2011-10-19 4.200 987,300 +8,000 0.04% 4,146,660
2011-10-20 2011-10-18 4.100 979,300 +27,800 0.04% 4,015,130
2011-10-19 2011-10-17 4.500 951,500 +49,400 0.03% 4,281,750
2011-10-18 2011-10-14 4.200 902,100 -10,000 0.03% 3,788,820
2011-10-17 2011-10-13 4.200 912,100 -35,800 0.03% 3,830,820
2011-10-14 2011-10-12 3.950 947,900 -20,000 0.03% 3,744,205
2011-10-13 2011-10-11 3.850 967,900 +16,000 0.04% 3,726,415
2011-10-12 2011-10-10 3.800 951,900 +64,300 0.03% 3,617,220
2011-10-11 2011-10-07 3.850 887,600 -9,000 0.03% 3,417,260
2011-10-10 2011-10-06 3.750 896,600 +15,400 0.03% 3,362,250
2011-10-07 2011-10-04 3.600 881,200 -4,000 0.03% 3,172,320
2011-10-06 2011-10-03 3.700 885,200 -4,000 0.03% 3,275,240
2011-10-03 2011-09-28 4.000 889,200 -3,400 0.03% 3,556,800
2011-09-30 2011-09-27 3.950 892,600 -5,300 0.03% 3,525,770
2011-09-28 2011-09-26 3.750 897,900 +7,000 0.03% 3,367,125
2011-09-27 2011-09-23 3.900 890,900 +30,000 0.03% 3,474,510
2011-09-26 2011-09-22 4.050 860,900 -14,000 0.03% 3,486,645
2011-09-23 2011-09-21 4.300 874,900 +4,000 0.03% 3,762,070
2011-09-22 2011-09-20 4.550 870,900 -11,000 0.03% 3,962,595
2011-09-21 2011-09-19 4.750 881,900 +11,200 0.03% 4,189,025
2011-09-20 2011-09-16 4.700 870,700 -8,000 0.03% 4,092,290
2011-09-19 2011-09-15 4.850 878,700 -44,600 0.03% 4,261,695
2011-09-16 2011-09-14 4.450 923,300 +1,000 0.03% 4,108,685
2011-09-15 2011-09-12 4.250 922,300 +15,000 0.03% 3,919,775
2011-09-14 2011-09-09 4.400 907,300 -18,000 0.03% 3,992,120
2011-09-12 2011-09-08 4.550 925,300 -14,000 0.03% 4,210,115
2011-09-09 2011-09-07 4.350 939,300 +7,500 0.03% 4,085,955
2011-09-08 2011-09-06 4.400 931,800 -31,000 0.03% 4,099,920
2011-09-07 2011-09-05 4.400 962,800 -35,600 0.04% 4,236,320
2011-09-06 2011-09-02 4.300 998,400 -10,000 0.04% 4,293,120
2011-09-05 2011-09-01 4.400 1,008,400 +1,000 0.04% 4,436,960
2011-09-02 2011-08-31 4.200 1,007,400 -2,000 0.04% 4,231,080
2011-09-01 2011-08-30 4.100 1,009,400 -5,000 0.04% 4,138,540
2011-08-31 2011-08-29 4.000 1,014,400 +4,000 0.04% 4,057,600
2011-08-29 2011-08-25 4.100 1,010,400 -19,000 0.04% 4,142,640
2011-08-26 2011-08-24 4.150 1,029,400 -49,800 0.04% 4,272,010
2011-08-25 2011-08-23 4.150 1,079,200 -10,000 0.04% 4,478,680
2011-08-24 2011-08-22 3.850 1,089,200 -74,700 0.04% 4,193,420
2011-08-23 2011-08-19 3.750 1,163,900 +49,600 0.04% 4,364,625
2011-08-22 2011-08-18 3.550 1,114,300 +17,000 0.04% 3,955,765
2011-08-19 2011-08-17 3.700 1,097,300 +7,000 0.04% 4,060,010
2011-08-18 2011-08-16 3.650 1,090,300 -23,000 0.04% 3,979,595
2011-08-17 2011-08-15 3.550 1,113,300 +30,600 0.04% 3,952,215
2011-08-16 2011-08-12 3.700 1,082,700 +14,000 0.04% 4,005,990
2011-08-15 2011-08-11 3.800 1,068,700 +14,100 0.04% 4,061,060
2011-08-12 2011-08-10 3.950 1,054,600 -27,900 0.04% 4,165,670
2011-08-11 2011-08-09 3.800 1,082,500 +118,400 0.04% 4,113,500
2011-08-10 2011-08-08 4.100 964,100 +40,000 0.04% 3,952,810
2011-08-09 2011-08-05 4.300 924,100 +119,000 0.03% 3,973,630
2011-08-08 2011-08-04 4.600 805,100 -1,800 0.03% 3,703,460
2011-08-05 2011-08-03 4.500 806,900 -25,400 0.03% 3,631,050
2011-08-04 2011-08-02 4.650 832,300 +10,000 0.03% 3,870,195
2011-08-03 2011-08-01 4.750 822,300 +83,700 0.03% 3,905,925
2011-08-02 2011-07-29 4.650 738,600 +75,700 0.03% 3,434,490
2011-08-01 2011-07-28 4.700 662,900 +14,000 0.02% 3,115,630
2011-07-29 2011-07-27 4.700 648,900 +80,200 0.02% 3,049,830
2011-07-28 2011-07-26 4.850 568,700 +12,200 0.02% 2,758,195
2011-07-27 2011-07-25 4.950 556,500 +58,000 0.02% 2,754,675
2011-07-26 2011-07-22 5.100 498,500 +7,200 0.02% 2,542,350
2011-07-25 2011-07-21 4.700 491,300 +8,700 0.02% 2,309,110
2011-07-22 2011-07-20 4.850 482,600 +61,700 0.02% 2,340,610
2011-07-21 2011-07-19 5.000 420,900 +134,500 0.02% 2,104,500
2011-07-20 2011-07-18 5.700 286,400 -31,100 0.01% 1,632,480
2011-07-04 2011-06-29 6.300 317,500 +4,000 0.01% 2,000,250
2011-06-30 2011-06-28 6.100 313,500 +26,000 0.01% 1,912,350
2011-06-29 2011-06-27 6.300 287,500 +4,000 0.01% 1,811,250
2011-06-28 2011-06-24 6.200 283,500 -5,000 0.01% 1,757,700
2011-06-27 2011-06-23 6.000 288,500 +5,000 0.01% 1,731,000
2011-06-23 2011-06-21 6.000 283,500 -202,800 0.01% 1,701,000
2011-06-22 2011-06-20 5.900 486,300 +11,500 0.02% 2,869,170
2011-06-21 2011-06-17 6.000 474,800 +3,000 0.02% 2,848,800
2011-06-20 2011-06-16 6.000 471,800 +68,600 0.02% 2,830,800
2011-06-17 2011-06-15 6.300 403,200 -3,200 0.01% 2,540,160
2011-06-16 2011-06-14 6.300 406,400 -37,700 0.01% 2,560,320
2011-06-15 2011-06-13 6.400 444,100 +30,000 0.02% 2,842,240
2011-06-14 2011-06-10 6.200 414,100 -31,000 0.02% 2,567,420
2011-06-13 2011-06-09 6.300 445,100 +27,000 0.02% 2,804,130
2011-06-10 2011-06-08 6.500 418,100 +10,000 0.02% 2,717,650
2011-06-09 2011-06-07 6.500 408,100 -1,300 0.01% 2,652,650
2011-06-08 2011-06-03 6.500 409,400 +1,500 0.01% 2,661,100
2011-06-07 2011-06-02 6.500 407,900 +14,500 0.01% 2,651,350
2011-06-03 2011-06-01 6.500 393,400 -10,000 0.01% 2,557,100
2011-06-02 2011-05-31 6.600 403,400 +5,800 0.01% 2,662,440
2011-06-01 2011-05-30 6.500 397,600 +15,000 0.01% 2,584,400
2011-05-31 2011-05-27 6.400 382,600 +66,400 0.01% 2,448,640
2011-05-30 2011-05-26 6.400 316,200 -200 0.01% 2,023,680
2011-05-27 2011-05-25 6.400 316,400 +23,300 0.01% 2,024,960
2011-05-26 2011-05-24 6.900 293,100 -2,500 0.01% 2,022,390
2011-05-25 2011-05-23 6.800 295,600 +37,100 0.01% 2,010,080
2011-05-24 2011-05-20 7.000 258,500 -390,900 0.01% 1,809,500
2011-05-23 2011-05-19 7.800 649,400 +4,000 0.02% 5,065,320
2011-05-20 2011-05-18 7.800 645,400 +123,200 0.02% 5,034,120
2011-05-19 2011-05-17 8.200 522,200 +112,700 0.02% 4,282,040
2011-05-18 2011-05-16 8.900 409,500 -17,400 0.01% 3,644,550
2011-05-17 2011-05-13 8.800 426,900 -20,800 0.02% 3,756,720
2011-05-16 2011-05-12 8.700 447,700 -72,000 0.02% 3,894,990
2011-05-13 2011-05-11 9.100 519,700 +166,200 0.02% 4,729,270
2011-05-12 2011-05-09 8.600 353,500 -43,100 0.01% 3,040,100
2011-05-11 2011-05-06 7.400 396,600 +10,700 0.01% 2,934,840
2011-05-09 2011-05-05 7.500 385,900 +15,500 0.01% 2,894,250
2011-05-06 2011-05-04 7.400 370,400 +2,000 0.01% 2,740,960
2011-05-05 2011-05-03 7.700 368,400 +45,000 0.01% 2,836,680
2011-05-04 2011-04-29 7.000 323,400 -57,900 0.01% 2,263,800
2011-05-03 2011-04-28 6.500 381,300 +60,000 0.01% 2,478,450
2011-04-29 2011-04-27 6.500 321,300 +5,000 0.01% 2,088,450
2011-04-28 2011-04-26 6.200 316,300 +4,500 0.01% 1,961,060
2011-04-27 2011-04-21 6.400 311,800 -9,000 0.01% 1,995,520
2011-04-26 2011-04-20 6.400 320,800 +1,000 0.01% 2,053,120
2011-04-21 2011-04-19 6.600 319,800 -83,700 0.01% 2,110,680
2011-04-20 2011-04-18 6.100 403,500 -8,000 0.01% 2,461,350
2011-04-19 2011-04-15 6.000 411,500 -8,000 0.02% 2,469,000
2011-04-18 2011-04-14 6.000 419,500 +1,000 0.02% 2,517,000
2011-04-15 2011-04-13 6.000 418,500 -10,000 0.02% 2,511,000
2011-04-14 2011-04-12 6.000 428,500 +13,000 0.02% 2,571,000
2011-04-13 2011-04-11 6.000 415,500 -10,000 0.02% 2,493,000
2011-04-11 2011-04-07 6.100 425,500 +13,000 0.02% 2,595,550
2011-04-08 2011-04-06 6.200 412,500 -6,000 0.02% 2,557,500
2011-04-07 2011-04-04 6.100 418,500 +8,000 0.02% 2,552,850
2011-04-06 2011-04-01 6.100 410,500 -15,000 0.01% 2,504,050
2011-04-04 2011-03-31 6.000 425,500 -16,100 0.02% 2,553,000
2011-04-01 2011-03-30 5.900 441,600 -6,000 0.02% 2,605,440
2011-03-30 2011-03-28 6.100 447,600 +14,000 0.02% 2,730,360
2011-03-29 2011-03-25 6.100 433,600 +5,000 0.02% 2,644,960
2011-03-25 2011-03-23 6.000 428,600 -3,000 0.02% 2,571,600
2011-03-23 2011-03-21 6.000 431,600 +10,000 0.02% 2,589,600
2011-03-22 2011-03-18 5.800 421,600 -1,300 0.02% 2,445,280
2011-03-21 2011-03-17 5.900 422,900 +5,900 0.02% 2,495,110
2011-03-18 2011-03-16 5.900 417,000 +1,000 0.02% 2,460,300
2011-03-17 2011-03-15 6.000 416,000 +23,000 0.02% 2,496,000
2011-03-16 2011-03-14 6.100 393,000 -21,600 0.01% 2,397,300
2011-03-15 2011-03-11 5.900 414,600 -26,200 0.02% 2,446,140
2011-03-14 2011-03-10 6.000 440,800 +3,000 0.02% 2,644,800
2011-03-11 2011-03-09 6.100 437,800 +18,000 0.02% 2,670,580
2011-03-10 2011-03-08 6.100 419,800 +20,000 0.02% 2,560,780
2011-03-09 2011-03-07 6.000 399,800 +5,000 0.01% 2,398,800
2011-03-08 2011-03-04 6.100 394,800 +400 0.01% 2,408,280
2011-03-07 2011-03-03 6.000 394,400 +48,800 0.01% 2,366,400
2011-03-04 2011-03-02 6.200 345,600 -51,000 0.01% 2,142,720
2011-03-03 2011-03-01 6.200 396,600 +4,000 0.01% 2,458,920
2011-03-02 2011-02-28 6.200 392,600 -23,000 0.01% 2,434,120
2011-03-01 2011-02-25 5.900 415,600 +29,000 0.02% 2,452,040
2011-02-28 2011-02-24 5.900 386,600 +16,500 0.01% 2,280,940
2011-02-25 2011-02-23 6.200 370,100 +25,400 0.01% 2,294,620
2011-02-24 2011-02-22 6.200 344,700 +43,600 0.01% 2,137,140
2011-02-23 2011-02-21 6.700 301,100 +7,600 0.01% 2,017,370
2011-02-22 2011-02-18 7.000 293,500 -111,100 0.01% 2,054,500
2011-02-21 2011-02-17 7.200 404,600 +26,400 0.01% 2,913,120
2011-02-18 2011-02-16 6.800 378,200 +11,000 0.01% 2,571,760
2011-02-17 2011-02-15 6.900 367,200 +62,000 0.01% 2,533,680
2011-02-16 2011-02-14 7.200 305,200 -38,100 0.01% 2,197,440
2011-02-15 2011-02-11 7.200 343,300 -161,000 0.01% 2,471,760
2011-02-14 2011-02-10 6.700 504,300 -136,100 0.02% 3,378,810
2011-02-08 2011-02-02 6.200 640,400 -7,200 0.02% 3,970,480
2011-02-01 2011-01-28 6.000 647,600 -3,000 0.02% 3,885,600
2011-01-31 2011-01-27 6.000 650,600 +7,600 0.02% 3,903,600
2011-01-28 2011-01-26 6.100 643,000 +5,000 0.02% 3,922,300
2011-01-27 2011-01-25 6.200 638,000 +19,300 0.02% 3,955,600
2011-01-25 2011-01-21 6.400 618,700 -62,200 0.02% 3,959,680
2011-01-24 2011-01-20 6.300 680,900 +27,800 0.02% 4,289,670
2011-01-21 2011-01-19 6.500 653,100 -103,000 0.02% 4,245,150
2011-01-20 2011-01-18 6.400 756,100 -88,500 0.03% 4,839,040
2011-01-19 2011-01-17 6.300 844,600 -104,000 0.03% 5,320,980
2011-01-18 2011-01-14 6.300 948,600 -3,000 0.03% 5,976,180
2011-01-17 2011-01-13 6.400 951,600 +14,200 0.03% 6,090,240
2011-01-14 2011-01-12 6.200 937,400 +42,800 0.03% 5,811,880
2011-01-12 2011-01-10 6.200 894,600 +19,000 0.03% 5,546,520
2011-01-11 2011-01-07 6.300 875,600 +66,000 0.03% 5,516,280
2011-01-10 2011-01-06 6.100 809,600 -11,000 0.03% 4,938,560
2011-01-06 2011-01-04 5.900 820,600 +10,000 0.03% 4,841,540
2011-01-05 2011-01-03 5.900 810,600 +4,000 0.03% 4,782,540
2011-01-04 2010-12-31 5.600 806,600 +4,000 0.03% 4,516,960
2010-12-30 2010-12-28 5.700 802,600 -15,000 0.03% 4,574,820
2010-12-29 2010-12-24 5.800 817,600 +37,000 0.03% 4,742,080
2010-12-28 2010-12-22 5.900 780,600 +98,500 0.03% 4,605,540
2010-12-23 2010-12-21 5.800 682,100 -19,000 0.02% 3,956,180
2010-12-22 2010-12-20 5.700 701,100 -4,000 0.03% 3,996,270
2010-12-21 2010-12-17 5.800 705,100 +16,000 0.03% 4,089,580
2010-12-20 2010-12-16 5.800 689,100 +10,100 0.03% 3,996,780
2010-12-17 2010-12-15 5.900 679,000 +18,000 0.02% 4,006,100
2010-12-16 2010-12-14 5.900 661,000 +23,400 0.02% 3,899,900
2010-12-15 2010-12-13 6.000 637,600 -9,700 0.02% 3,825,600
2010-12-14 2010-12-10 6.000 647,300 +4,000 0.02% 3,883,800
2010-12-13 2010-12-09 6.000 643,300 +3,000 0.02% 3,859,800
2010-12-10 2010-12-08 6.000 640,300 -200 0.02% 3,841,800
2010-12-09 2010-12-07 6.100 640,500 -11,000 0.02% 3,907,050
2010-12-08 2010-12-06 6.100 651,500 +15,500 0.02% 3,974,150
2010-12-07 2010-12-03 6.100 636,000 +104,500 0.02% 3,879,600
2010-12-06 2010-12-02 5.800 531,500 +4,800 0.02% 3,082,700
2010-12-01 2010-11-29 5.900 526,700 -3,300 0.02% 3,107,530
2010-11-30 2010-11-26 5.900 530,000 -26,000 0.02% 3,127,000
2010-11-29 2010-11-25 6.000 556,000 -11,800 0.02% 3,336,000
2010-11-26 2010-11-24 5.700 567,800 -10,400 0.02% 3,236,460
2010-11-25 2010-11-23 5.700 578,200 +35,000 0.02% 3,295,740
2010-11-24 2010-11-22 5.700 543,200 -5,000 0.02% 3,096,240
2010-11-23 2010-11-19 5.800 548,200 +6,000 0.02% 3,179,560
2010-11-22 2010-11-18 6.000 542,200 +10,000 0.02% 3,253,200
2010-11-19 2010-11-17 5.800 532,200 +7,000 0.02% 3,086,760
2010-11-18 2010-11-16 6.000 525,200 -21,700 0.02% 3,151,200
2010-11-17 2010-11-15 6.000 546,900 -6,000 0.02% 3,281,400
2010-11-16 2010-11-12 5.900 552,900 +42,000 0.02% 3,262,110
2010-11-15 2010-11-11 6.100 510,900 +133,000 0.02% 3,116,490
2010-11-12 2010-11-10 6.300 377,900 +67,800 0.01% 2,380,770
2010-11-11 2010-11-09 6.600 310,100 -14,300 0.01% 2,046,660
2010-11-10 2010-11-08 6.600 324,400 -23,500 0.01% 2,141,040
2010-11-09 2010-11-05 6.500 347,900 +11,200 0.01% 2,261,350
2010-11-08 2010-11-04 6.600 336,700 +75,200 0.01% 2,222,220
2010-11-05 2010-11-03 6.900 261,500 -7,500 0.01% 1,804,350
2010-11-04 2010-11-02 6.600 269,000 -6,800 0.01% 1,775,400
2010-11-03 2010-11-01 6.600 275,800 +5,800 0.01% 1,820,280
2010-11-02 2010-10-29 6.500 270,000 +19,700 0.01% 1,755,000
2010-11-01 2010-10-28 6.500 250,300 -4,000 0.01% 1,626,950
2010-10-29 2010-10-27 6.500 254,300 -18,100 0.01% 1,652,950
2010-10-28 2010-10-26 6.600 272,400 -6,000 0.01% 1,797,840
2010-10-27 2010-10-25 6.600 278,400 -18,100 0.01% 1,837,440
2010-10-26 2010-10-22 6.600 296,500 -15,100 0.01% 1,956,900
2010-10-25 2010-10-21 6.700 311,600 -66,300 0.01% 2,087,720
2010-10-22 2010-10-20 6.400 377,900 -9,700 0.01% 2,418,560
2010-10-21 2010-10-19 6.400 387,600 +10,300 0.02% 2,480,640
2010-10-20 2010-10-18 5.900 377,300 +35,700 0.01% 2,226,070
2010-10-19 2010-10-15 5.700 341,600 -13,000 0.01% 1,947,120
2010-10-18 2010-10-14 5.700 354,600 -21,700 0.01% 2,021,220
2010-10-15 2010-10-13 5.700 376,300 -12,500 0.01% 2,144,910
2010-10-13 2010-10-11 5.600 388,800 +24,000 0.02% 2,177,280
2010-10-12 2010-10-08 5.600 364,800 -10,200 0.01% 2,042,880
2010-10-11 2010-10-07 5.700 375,000 +1,400 0.01% 2,137,500
2010-10-08 2010-10-06 5.800 373,600 -49,800 0.01% 2,166,880
2010-10-07 2010-10-05 5.600 423,400 -1,000 0.02% 2,371,040
2010-10-06 2010-10-04 5.500 424,400 -22,000 0.02% 2,334,200
2010-10-05 2010-09-30 5.600 446,400 +13,000 0.02% 2,499,840
2010-10-04 2010-09-29 5.600 433,400 +34,900 0.02% 2,427,040
2010-09-30 2010-09-28 5.600 398,500 +160,500 0.02% 2,231,600
2010-09-29 2010-09-27 5.400 238,000 -15,000 0.01% 1,285,200
2010-09-28 2010-09-24 5.200 253,000 -36,000 0.01% 1,315,600
2010-09-27 2010-09-22 5.100 289,000 +7,000 0.01% 1,473,900
2010-09-24 2010-09-21 5.100 282,000 -10,000 0.01% 1,438,200
2010-09-22 2010-09-20 5.200 292,000 +2,000 0.01% 1,518,400
2010-09-21 2010-09-17 5.100 290,000 +7,000 0.01% 1,479,000
2010-09-20 2010-09-16 5.100 283,000 +34,500 0.01% 1,443,300
2010-09-17 2010-09-15 5.200 248,500 +20,000 0.01% 1,292,200
2010-09-15 2010-09-13 5.300 228,500 -848,100 0.01% 1,211,050
2010-09-14 2010-09-10 5.200 1,076,600 -27,000 0.04% 5,598,320
2010-09-13 2010-09-09 5.200 1,103,600 +4,000 0.04% 5,738,720
2010-09-10 2010-09-08 5.200 1,099,600 -15,500 0.04% 5,717,920
2010-09-09 2010-09-07 5.300 1,115,100 -154,700 0.04% 5,910,030
2010-09-08 2010-09-06 5.200 1,269,800 -79,000 0.05% 6,602,960
2010-09-07 2010-09-03 5.200 1,348,800 +9,000 0.05% 7,013,760
2010-09-06 2010-09-02 4.950 1,339,800 -11,000 0.05% 6,632,010
2010-09-03 2010-09-01 4.900 1,350,800 +104,800 0.05% 6,618,920
2010-09-02 2010-08-31 4.950 1,246,000 +154,000 0.05% 6,167,700
2010-09-01 2010-08-30 5.000 1,092,000 -500 0.04% 5,460,000
2010-08-31 2010-08-27 5.100 1,092,500 -25,300 0.04% 5,571,750
2010-08-30 2010-08-26 5.000 1,117,800 -6,500 0.04% 5,589,000
2010-08-27 2010-08-25 5.100 1,124,300 +12,500 0.04% 5,733,930
2010-08-26 2010-08-24 5.000 1,111,800 +44,000 0.04% 5,559,000
2010-08-25 2010-08-23 5.100 1,067,800 +71,900 0.04% 5,445,780
2010-08-24 2010-08-20 5.400 995,900 -1,000 0.04% 5,377,860
2010-08-23 2010-08-19 5.500 996,900 -11,100 0.04% 5,482,950
2010-08-20 2010-08-18 5.300 1,008,000 +3,600 0.04% 5,342,400
2010-08-19 2010-08-17 5.300 1,004,400 +11,000 0.04% 5,323,320
2010-08-18 2010-08-16 5.400 993,400 +4,700 0.04% 5,364,360
2010-08-17 2010-08-13 5.500 988,700 +3,600 0.04% 5,437,850
2010-08-16 2010-08-12 5.500 985,100 +37,500 0.04% 5,418,050
2010-08-13 2010-08-11 5.700 947,600 -6,800 0.04% 5,401,320
2010-08-12 2010-08-10 5.700 954,400 +188,600 0.04% 5,440,080
2010-08-11 2010-08-09 5.500 765,800 +2,000 0.03% 4,211,900
2010-08-10 2010-08-06 5.500 763,800 +11,500 0.03% 4,200,900
2010-08-09 2010-08-05 5.500 752,300 -95,300 0.03% 4,137,650
2010-08-06 2010-08-04 5.400 847,600 +25,800 0.03% 4,577,040
2010-08-05 2010-08-03 5.300 821,800 -9,800 0.03% 4,355,540
2010-08-04 2010-08-02 5.400 831,600 +47,000 0.03% 4,490,640
2010-08-03 2010-07-30 5.400 784,600 -177,400 0.03% 4,236,840
2010-08-02 2010-07-29 4.950 962,000 +4,000 0.04% 4,761,900
2010-07-30 2010-07-28 5.000 958,000 +108,200 0.04% 4,790,000
2010-07-29 2010-07-27 5.000 849,800 +45,900 0.03% 4,249,000
2010-07-28 2010-07-26 4.900 803,900 +23,000 0.03% 3,939,110
2010-07-27 2010-07-23 5.000 780,900 +4,200 0.03% 3,904,500
2010-07-26 2010-07-22 5.200 776,700 +22,000 0.03% 4,038,840
2010-07-23 2010-07-21 5.100 754,700 +116,000 0.03% 3,848,970
2010-07-22 2010-07-20 5.000 638,700 +18,400 0.02% 3,193,500
2010-07-21 2010-07-19 5.100 620,300 +55,000 0.02% 3,163,530
2010-07-20 2010-07-16 5.200 565,300 +12,000 0.02% 2,939,560
2010-07-19 2010-07-15 5.300 553,300 +45,000 0.02% 2,932,490
2010-07-16 2010-07-14 5.300 508,300 +82,000 0.02% 2,693,990
2010-07-15 2010-07-13 5.200 426,300 +23,200 0.02% 2,216,760
2010-07-14 2010-07-12 5.400 403,100 +26,500 0.02% 2,176,740
2010-07-13 2010-07-09 5.400 376,600 +12,700 0.02% 2,033,640
2010-07-12 2010-07-08 5.300 363,900 +84,000 0.01% 1,928,670
2010-07-08 2010-07-06 6.100 279,900 +3,000 0.01% 1,707,390
2010-07-07 2010-07-05 6.000 276,900 -5,000 0.01% 1,661,400
2010-07-06 2010-07-02 6.200 281,900 +2,700 0.01% 1,747,780
2010-07-05 2010-06-30 6.300 279,200 -13,000 0.01% 1,758,960
2010-07-02 2010-06-29 6.400 292,200 +8,500 0.01% 1,870,080
2010-06-30 2010-06-28 6.200 283,700 +5,500 0.01% 1,758,940
2010-06-29 2010-06-25 6.300 278,200 +64,800 0.01% 1,752,660
2010-06-28 2010-06-24 6.700 213,400 -5,000 0.01% 1,429,780
2010-06-25 2010-06-23 6.700 218,400 +4,700 0.01% 1,463,280
2010-06-24 2010-06-22 6.600 213,700 -100 0.01% 1,410,420
2010-06-23 2010-06-21 6.900 213,800 -25,800 0.01% 1,475,220
2010-06-22 2010-06-18 6.600 239,600 -1,000 0.01% 1,581,360
2010-06-21 2010-06-17 6.600 240,600 -2,000 0.01% 1,587,960
2010-06-17 2010-06-14 6.500 242,600 -2,000 0.01% 1,576,900
2010-06-11 2010-06-09 6.400 244,600 +5,000 0.01% 1,565,440
2010-06-10 2010-06-08 6.500 239,600 +7,400 0.01% 1,557,400
2010-06-08 2010-06-04 6.900 232,200 -1,900 0.01% 1,602,180
2010-06-07 2010-06-03 6.500 234,100 +3,500 0.01% 1,521,650
2010-06-04 2010-06-02 6.400 230,600 +1,300 0.01% 1,475,840
2010-06-03 2010-06-01 6.400 229,300 -13,500 0.01% 1,467,520
2010-06-02 2010-05-31 6.800 242,800 +800 0.01% 1,651,040
2010-06-01 2010-05-28 6.700 242,000 -17,500 0.01% 1,621,400
2010-05-31 2010-05-27 6.400 259,500 +1,000 0.01% 1,660,800
2010-05-28 2010-05-26 6.000 258,500 -767,700 0.01% 1,551,000
2010-05-27 2010-05-25 5.400 1,026,200 +22,000 0.05% 5,541,480
2010-05-26 2010-05-24 5.900 1,004,200 +9,900 0.04% 5,924,780
2010-05-25 2010-05-20 5.600 994,300 +36,100 0.04% 5,568,080
2010-05-24 2010-05-19 6.200 958,200 +99,000 0.04% 5,940,840
2010-05-20 2010-05-18 6.600 859,200 +21,800 0.04% 5,670,720
2010-05-19 2010-05-17 6.500 837,400 +89,500 0.04% 5,443,100
2010-05-18 2010-05-14 7.000 747,900 +6,000 0.03% 5,235,300
2010-05-17 2010-05-13 7.200 741,900 +14,700 0.03% 5,341,680
2010-05-14 2010-05-12 7.100 727,200 +16,100 0.03% 5,163,120
2010-05-13 2010-05-11 7.400 711,100 +14,600 0.03% 5,262,140
2010-05-12 2010-05-10 7.300 696,500 +6,200 0.03% 5,084,450
2010-05-11 2010-05-07 7.000 690,300 -37,700 0.03% 4,832,100
2010-05-10 2010-05-06 7.100 728,000 +73,000 0.03% 5,168,800
2010-05-07 2010-05-05 7.800 655,000 +85,200 0.03% 5,109,000
2010-05-06 2010-05-04 8.200 569,800 +3,000 0.03% 4,672,360
2010-05-05 2010-05-03 8.100 566,800 +42,200 0.03% 4,591,080
2010-05-04 2010-04-30 8.500 524,600 +52,400 0.02% 4,459,100
2010-05-03 2010-04-29 8.400 472,200 +30,200 0.02% 3,966,480
2010-04-30 2010-04-28 8.700 442,000 -1,600 0.02% 3,845,400
2010-04-29 2010-04-27 8.800 443,600 -26,700 0.02% 3,903,680
2010-04-28 2010-04-26 9.200 470,300 -7,500 0.02% 4,326,760
2010-04-27 2010-04-23 9.300 477,800 -60,600 0.02% 4,443,540
2010-04-26 2010-04-22 8.400 538,400 +76,300 0.02% 4,522,560
2010-04-23 2010-04-21 8.900 462,100 +22,900 0.02% 4,112,690
2010-04-22 2010-04-20 9.300 439,200 -4,800 0.02% 4,084,560
2010-04-21 2010-04-19 9.200 444,000 +43,100 0.02% 4,084,800
2010-04-20 2010-04-16 9.400 400,900 +45,700 0.02% 3,768,460
2010-04-19 2010-04-15 9.700 355,200 -13,400 0.02% 3,445,440
2010-04-16 2010-04-14 9.600 368,600 -17,700 0.02% 3,538,560
2010-04-15 2010-04-13 9.400 386,300 +8,400 0.02% 3,631,220
2010-04-14 2010-04-12 9.400 377,900 +60,000 0.02% 3,552,260
2010-04-13 2010-04-09 9.900 317,900 -18,000 0.01% 3,147,210
2010-04-12 2010-04-08 10.100 335,900 +5,400 0.01% 3,392,590
2010-04-09 2010-04-07 9.900 330,500 +82,500 0.01% 3,271,950
2010-04-08 2010-04-01 10.300 248,000 +6,500 0.01% 2,554,400
2010-04-07 2010-03-31 10.000 241,500 +34,600 0.01% 2,415,000
2010-04-01 2010-03-30 10.500 206,900 -56,100 0.01% 2,172,450
2010-03-31 2010-03-29 9.500 263,000 +500 0.01% 2,498,500
2010-03-30 2010-03-26 9.300 262,500 +34,000 0.01% 2,441,250
2010-03-29 2010-03-25 9.000 228,500 +9,300 0.01% 2,056,500
2010-03-26 2010-03-24 8.200 219,200 -63,300 0.01% 1,797,440
2010-03-25 2010-03-23 8.000 282,500 +9,200 0.01% 2,260,000
2010-03-24 2010-03-22 8.100 273,300 +46,000 0.01% 2,213,730
2010-03-22 2010-03-18 8.500 227,300 -110,900 0.01% 1,932,050
2010-03-19 2010-03-17 7.900 338,200 -7,000 0.02% 2,671,780
2010-03-18 2010-03-16 7.800 345,200 +69,000 0.02% 2,692,560
2010-03-17 2010-03-15 7.900 276,200 +6,000 0.01% 2,181,980
2010-03-16 2010-03-12 8.100 270,200 +4,000 0.01% 2,188,620
2010-03-15 2010-03-11 8.000 266,200 +3,400 0.01% 2,129,600
2010-03-12 2010-03-10 8.000 262,800 +1,100 0.01% 2,102,400
2010-03-11 2010-03-09 8.100 261,700 +24,200 0.01% 2,119,770
2010-03-10 2010-03-08 8.000 237,500 -31,500 0.01% 1,900,000
2010-03-09 2010-03-05 7.800 269,000 -38,400 0.01% 2,098,200
2010-03-08 2010-03-04 7.600 307,400 +16,000 0.01% 2,336,240
2010-03-05 2010-03-03 7.700 291,400 +60,900 0.01% 2,243,780
2010-03-04 2010-03-02 8.200 230,500 -51,900 0.01% 1,890,100
2010-03-03 2010-03-01 8.200 282,400 +15,400 0.01% 2,315,680
2010-03-02 2010-02-26 8.200 267,000 -25,700 0.01% 2,189,400
2010-03-01 2010-02-25 7.700 292,700 +44,200 0.01% 2,253,790
2010-02-26 2010-02-24 7.700 248,500 -8,600 0.01% 1,913,450
2010-02-25 2010-02-23 7.700 257,100 +8,600 0.01% 1,979,670
2010-02-24 2010-02-22 7.700 248,500 -39,300 0.01% 1,913,450
2010-02-23 2010-02-19 6.600 287,800 +200 0.01% 1,899,480
2010-02-22 2010-02-18 6.800 287,600 -700 0.01% 1,955,680
2010-02-19 2010-02-17 6.600 288,300 -1,000 0.01% 1,902,780
2010-02-18 2010-02-12 6.500 289,300 +600 0.01% 1,880,450
2010-02-17 2010-02-11 6.700 288,700 -23,200 0.01% 1,934,290
2010-02-12 2010-02-10 6.300 311,900 -4,200 0.01% 1,964,970
2010-02-11 2010-02-09 6.700 316,100 -12,200 0.01% 2,117,870
2010-02-10 2010-02-08 6.400 328,300 -15,000 0.01% 2,101,120
2010-02-09 2010-02-05 6.300 343,300 +24,000 0.02% 2,162,790
2010-02-08 2010-02-04 6.700 319,300 -1,400 0.01% 2,139,310
2010-02-05 2010-02-03 6.800 320,700 -10,700 0.01% 2,180,760
2010-02-04 2010-02-02 6.500 331,400 -41,800 0.01% 2,154,100
2010-02-03 2010-02-01 6.100 373,200 -12,000 0.02% 2,276,520
2010-02-02 2010-01-29 5.800 385,200 -5,400 0.02% 2,234,160
2010-02-01 2010-01-28 5.900 390,600 +10,000 0.02% 2,304,540
2010-01-29 2010-01-27 5.700 380,600 -26,100 0.02% 2,169,420
2010-01-28 2010-01-26 6.000 406,700 +46,200 0.02% 2,440,200
2010-01-27 2010-01-25 6.300 360,500 -51,400 0.02% 2,271,150
2010-01-26 2010-01-22 6.600 411,900 +18,700 0.02% 2,718,540
2010-01-25 2010-01-21 6.800 393,200 -22,500 0.02% 2,673,760
2010-01-22 2010-01-20 7.000 415,700 +14,000 0.02% 2,909,900
2010-01-21 2010-01-19 6.700 401,700 +1,900 0.02% 2,691,390
2010-01-20 2010-01-18 6.700 399,800 +73,600 0.02% 2,678,660
2010-01-19 2010-01-15 7.200 326,200 -2,100 0.01% 2,348,640
2010-01-18 2010-01-14 6.800 328,300 -120,300 0.01% 2,232,440
2010-01-15 2010-01-13 6.200 448,600 -37,700 0.02% 2,781,320
2010-01-14 2010-01-12 6.200 486,300 -32,400 0.02% 3,015,060
2010-01-13 2010-01-11 6.300 518,700 -176,800 0.02% 3,267,810
2010-01-12 2010-01-08 5.800 695,500 -26,500 0.03% 4,033,900
2010-01-11 2010-01-07 5.700 722,000 -98,900 0.03% 4,115,400
2010-01-08 2010-01-06 5.700 820,900 -60,000 0.04% 4,679,130
2010-01-07 2010-01-05 5.700 880,900 -2,500 0.04% 5,021,130
2010-01-06 2010-01-04 5.400 883,400 -94,100 0.04% 4,770,360
2010-01-05 2009-12-31 5.000 977,500 -195,100 0.04% 4,887,500
2010-01-04 2009-12-29 5.000 1,172,600 -130,000 0.05% 5,863,000
2009-12-30 2009-12-28 5.000 1,302,600 -41,900 0.06% 6,513,000
2009-12-29 2009-12-24 4.950 1,344,500 -114,200 0.06% 6,655,275
2009-12-23 2009-12-21 4.500 1,458,700 -11,400 0.07% 6,564,150
2009-12-22 2009-12-18 4.450 1,470,100 -23,200 0.07% 6,541,945
2009-12-21 2009-12-17 4.500 1,493,300 -5,400 0.07% 6,719,850
2009-12-18 2009-12-16 4.550 1,498,700 +22,900 0.07% 6,819,085
2009-12-17 2009-12-15 4.650 1,475,800 +4,000 0.07% 6,862,470
2009-12-16 2009-12-14 4.650 1,471,800 +7,500 0.07% 6,843,870
2009-12-15 2009-12-11 4.800 1,464,300 +77,100 0.07% 7,028,640
2009-12-14 2009-12-10 4.550 1,387,200 +7,500 0.06% 6,311,760
2009-12-11 2009-12-09 4.700 1,379,700 +15,400 0.06% 6,484,590
2009-12-10 2009-12-08 4.800 1,364,300 -9,000 0.06% 6,548,640
2009-12-09 2009-12-07 4.750 1,373,300 +41,000 0.06% 6,523,175
2009-12-08 2009-12-04 4.900 1,332,300 +43,500 0.06% 6,528,270
2009-12-07 2009-12-03 4.900 1,288,800 +23,000 0.06% 6,315,120
2009-12-04 2009-12-02 4.900 1,265,800 +115,000 0.06% 6,202,420
2009-12-03 2009-12-01 4.750 1,150,800 +87,600 0.05% 5,466,300
2009-12-02 2009-11-30 4.800 1,063,200 -11,600 0.05% 5,103,360
2009-12-01 2009-11-27 4.800 1,074,800 -32,700 0.05% 5,159,040
2009-11-30 2009-11-26 4.850 1,107,500 -11,000 0.05% 5,371,375
2009-11-27 2009-11-25 4.700 1,118,500 -59,000 0.05% 5,256,950
2009-11-26 2009-11-24 4.800 1,177,500 +61,000 0.05% 5,652,000
2009-11-25 2009-11-23 5.000 1,116,500 +6,000 0.05% 5,582,500
2009-11-24 2009-11-20 4.950 1,110,500 +35,800 0.05% 5,496,975
2009-11-23 2009-11-19 4.950 1,074,700 -3,400 0.05% 5,319,765
2009-11-20 2009-11-18 5.000 1,078,100 +50,300 0.05% 5,390,500
2009-11-19 2009-11-17 5.000 1,027,800 +108,800 0.05% 5,139,000
2009-11-18 2009-11-16 4.950 919,000 +44,200 0.04% 4,549,050
2009-11-17 2009-11-13 5.400 874,800 +302,700 0.04% 4,723,920
2009-11-16 2009-11-12 6.100 572,100 +14,200 0.03% 3,489,810
2009-11-13 2009-11-11 6.600 557,900 -112,900 0.02% 3,682,140
2009-11-05 2009-11-03 3.800 670,800 +20,000 0.03% 2,549,040
2009-11-03 2009-10-30 3.850 650,800 -11,300 0.03% 2,505,580
2009-11-02 2009-10-29 3.800 662,100 -13,000 0.03% 2,515,980
2009-10-30 2009-10-28 3.950 675,100 +20,000 0.03% 2,666,645
2009-10-29 2009-10-27 4.000 655,100 -21,000 0.03% 2,620,400
2009-10-28 2009-10-23 4.000 676,100 +184,000 0.03% 2,704,400
2009-10-27 2009-10-22 3.950 492,100 -12,000 0.02% 1,943,795
2009-10-23 2009-10-21 3.900 504,100 +40,000 0.02% 1,965,990
2009-10-22 2009-10-20 3.800 464,100 +7,000 0.02% 1,763,580
2009-10-19 2009-10-15 3.800 457,100 -85,200 0.02% 1,736,980
2009-10-15 2009-10-13 3.650 542,300 -7,000 0.02% 1,979,395
2009-10-14 2009-10-12 3.750 549,300 -6,700 0.02% 2,059,875
2009-10-13 2009-10-09 3.700 556,000 -5,000 0.02% 2,057,200
2009-10-12 2009-10-08 3.550 561,000 +25,000 0.03% 1,991,550
2009-10-08 2009-10-06 3.550 536,000 +5,000 0.02% 1,902,800
2009-10-07 2009-10-05 3.550 531,000 +1,300 0.02% 1,885,050
2009-10-06 2009-10-02 3.600 529,700 +17,000 0.02% 1,906,920
2009-10-05 2009-09-30 3.650 512,700 +3,400 0.02% 1,871,355
2009-10-02 2009-09-29 3.650 509,300 -12,700 0.02% 1,858,945
2009-09-29 2009-09-25 3.750 522,000 -4,000 0.02% 1,957,500
2009-09-28 2009-09-24 3.750 526,000 -10,000 0.02% 1,972,500
2009-09-25 2009-09-23 3.750 536,000 -10,600 0.02% 2,010,000
2009-09-24 2009-09-22 3.850 546,600 +20,600 0.02% 2,104,410
2009-09-23 2009-09-21 3.950 526,000 +60,000 0.02% 2,077,700
2009-09-22 2009-09-18 4.000 466,000 -12,100 0.02% 1,864,000
2009-09-21 2009-09-17 3.900 478,100 +10,000 0.02% 1,864,590
2009-09-18 2009-09-16 3.950 468,100 +5,000 0.02% 1,848,995
2009-09-17 2009-09-15 4.000 463,100 +5,000 0.02% 1,852,400
2009-09-16 2009-09-14 3.950 458,100 -2,000 0.02% 1,809,495
2009-09-15 2009-09-11 4.000 460,100 -21,000 0.02% 1,840,400
2009-09-14 2009-09-10 3.950 481,100 -1,000 0.02% 1,900,345
2009-09-11 2009-09-09 3.850 482,100 +14,000 0.02% 1,856,085
2009-09-09 2009-09-07 3.950 468,100 -11,000 0.02% 1,848,995
2009-09-08 2009-09-04 3.850 479,100 -5,800 0.02% 1,844,535
2009-09-07 2009-09-03 3.750 484,900 +2,800 0.02% 1,818,375
2009-09-02 2009-08-31 3.700 482,100 -45,000 0.02% 1,783,770
2009-09-01 2009-08-28 3.750 527,100 +15,000 0.02% 1,976,625
2009-08-31 2009-08-27 3.800 512,100 -260,000 0.02% 1,945,980
2009-08-28 2009-08-26 3.850 772,100 -17,000 0.03% 2,972,585
2009-08-27 2009-08-25 3.900 789,100 -11,000 0.04% 3,077,490
2009-08-24 2009-08-20 3.800 800,100 -4,500 0.04% 3,040,380
2009-08-21 2009-08-19 3.700 804,600 -17,000 0.04% 2,977,020
2009-08-20 2009-08-18 3.700 821,600 +52,000 0.04% 3,039,920
2009-08-19 2009-08-17 3.700 769,600 +110,100 0.03% 2,847,520
2009-08-18 2009-08-14 3.900 659,500 +37,600 0.03% 2,572,050
2009-08-17 2009-08-13 3.950 621,900 +106,000 0.03% 2,456,505
2009-08-14 2009-08-12 3.950 515,900 +4,200 0.02% 2,037,805
2009-08-13 2009-08-11 4.050 511,700 -2,000 0.02% 2,072,385
2009-08-12 2009-08-10 4.000 513,700 -21,000 0.02% 2,054,800
2009-08-11 2009-08-07 4.000 534,700 +18,100 0.02% 2,138,800
2009-08-10 2009-08-06 4.000 516,600 +44,000 0.02% 2,066,400
2009-08-07 2009-08-05 4.100 472,600 +35,200 0.02% 1,937,660
2009-08-06 2009-08-04 4.200 437,400 +28,000 0.02% 1,837,080
2009-08-05 2009-08-03 4.250 409,400 +36,000 0.02% 1,739,950
2009-08-04 2009-07-31 4.200 373,400 -4,800 0.02% 1,568,280
2009-08-03 2009-07-30 4.150 378,200 -4,000 0.02% 1,569,530
2009-07-31 2009-07-29 4.150 382,200 +26,200 0.02% 1,586,130
2009-07-30 2009-07-28 4.500 356,000 +12,200 0.02% 1,602,000
2009-07-29 2009-07-27 4.350 343,800 -123,900 0.02% 1,495,530
2009-07-28 2009-07-24 4.300 467,700 -24,700 0.02% 2,011,110
2009-07-27 2009-07-23 4.300 492,400 -8,100 0.02% 2,117,320
2009-07-24 2009-07-22 4.200 500,500 +48,000 0.02% 2,102,100
2009-07-23 2009-07-21 4.250 452,500 +54,300 0.02% 1,923,125
2009-07-22 2009-07-20 4.150 398,200 -9,300 0.02% 1,652,530
2009-07-21 2009-07-17 4.050 407,500 +46,000 0.02% 1,650,375
2009-07-20 2009-07-16 3.950 361,500 -5,000 0.02% 1,427,925
2009-07-17 2009-07-15 3.950 366,500 -19,000 0.02% 1,447,675
2009-07-16 2009-07-14 3.850 385,500 +4,000 0.02% 1,484,175
2009-07-15 2009-07-13 3.800 381,500 -10,000 0.02% 1,449,700
2009-07-14 2009-07-10 3.800 391,500 +20,000 0.02% 1,487,700
2009-07-10 2009-07-08 3.850 371,500 -8,200 0.02% 1,430,275
2009-07-09 2009-07-07 3.900 379,700 +23,000 0.02% 1,480,830
2009-07-08 2009-07-06 3.950 356,700 -10,000 0.02% 1,408,965
2009-07-07 2009-07-03 4.000 366,700 +13,000 0.02% 1,466,800
2009-07-06 2009-07-02 4.000 353,700 -28,000 0.02% 1,414,800
2009-07-03 2009-06-30 3.900 381,700 -136,900 0.02% 1,488,630
2009-07-02 2009-06-29 3.750 518,600 -1,000 0.02% 1,944,750
2009-06-30 2009-06-26 3.700 519,600 +39,600 0.02% 1,922,520
2009-06-29 2009-06-25 3.700 480,000 +11,200 0.02% 1,776,000
2009-06-26 2009-06-24 3.750 468,800 -99,600 0.02% 1,758,000
2009-06-25 2009-06-23 3.750 568,400 +12,200 0.03% 2,131,500
2009-06-24 2009-06-22 3.850 556,200 +2,600 0.02% 2,141,370
2009-06-23 2009-06-19 3.850 553,600 +13,800 0.02% 2,131,360
2009-06-22 2009-06-18 3.900 539,800 -1,000 0.02% 2,105,220
2009-06-19 2009-06-17 3.900 540,800 +113,000 0.02% 2,109,120
2009-06-18 2009-06-16 3.900 427,800 +30,300 0.02% 1,668,420
2009-06-17 2009-06-15 4.100 397,500 +79,000 0.02% 1,629,750
2009-06-16 2009-06-12 4.200 318,500 -597,000 0.01% 1,337,700
2009-06-15 2009-06-11 4.350 915,500 +151,000 0.04% 3,982,425
2009-06-12 2009-06-10 4.400 764,500 -2,000 0.03% 3,363,800
2009-06-11 2009-06-09 4.350 766,500 -399,600 0.03% 3,334,275
2009-06-10 2009-06-08 4.650 1,166,100 -116,400 0.05% 5,422,365
2009-06-09 2009-06-05 4.250 1,282,500 +24,000 0.06% 5,450,625
2009-06-08 2009-06-04 4.150 1,258,500 +5,000 0.06% 5,222,775
2009-06-05 2009-06-03 4.250 1,253,500 +13,000 0.06% 5,327,375
2009-06-04 2009-06-02 4.150 1,240,500 +337,900 0.06% 5,148,075
2009-06-03 2009-06-01 4.300 902,600 -30,800 0.04% 3,881,180
2009-06-02 2009-05-29 4.100 933,400 +114,900 0.04% 3,826,940
2009-06-01 2009-05-27 4.100 818,500 +20,000 0.04% 3,355,850
2009-05-29 2009-05-26 4.150 798,500 +189,000 0.04% 3,313,775
2009-05-27 2009-05-25 3.700 609,500 -2,000 0.03% 2,255,150
2009-05-26 2009-05-22 3.650 611,500 -12,000 0.03% 2,231,975
2009-05-25 2009-05-21 3.750 623,500 +6,000 0.03% 2,338,125
2009-05-22 2009-05-20 3.700 617,500 +100,000 0.03% 2,284,750
2009-05-21 2009-05-19 3.500 517,500 -20,700 0.02% 1,811,250
2009-05-20 2009-05-18 3.350 538,200 -6,000 0.02% 1,802,970
2009-05-19 2009-05-15 3.300 544,200 +20,000 0.02% 1,795,860
2009-05-18 2009-05-14 3.300 524,200 +3,000 0.02% 1,729,860
2009-05-15 2009-05-13 3.400 521,200 +12,000 0.02% 1,772,080
2009-05-13 2009-05-11 3.200 509,200 -14,000 0.02% 1,629,440
2009-05-12 2009-05-08 3.450 523,200 -62,700 0.02% 1,805,040
2009-05-11 2009-05-07 3.250 585,900 +22,000 0.03% 1,904,175
2009-05-08 2009-05-06 3.300 563,900 -23,000 0.03% 1,860,870
2009-05-07 2009-05-05 3.200 586,900 +33,700 0.03% 1,878,080
2009-05-06 2009-05-04 3.200 553,200 +25,000 0.02% 1,770,240
2009-05-04 2009-04-29 2.850 528,200 -4,000 0.02% 1,505,370
2009-04-30 2009-04-28 2.650 532,200 -19,000 0.02% 1,410,330
2009-04-29 2009-04-27 2.900 551,200 +6,000 0.02% 1,598,480
2009-04-24 2009-04-22 3.000 545,200 +5,000 0.02% 1,635,600
2009-04-23 2009-04-21 3.100 540,200 -8,000 0.02% 1,674,620
2009-04-22 2009-04-20 3.150 548,200 +23,000 0.02% 1,726,830
2009-04-21 2009-04-17 3.350 525,200 -27,000 0.02% 1,759,420
2009-04-17 2009-04-15 3.400 552,200 -55,400 0.02% 1,877,480
2009-04-16 2009-04-14 3.100 607,600 +32,200 0.03% 1,883,560
2009-04-15 2009-04-09 2.950 575,400 -20,000 0.03% 1,697,430
2009-04-14 2009-04-08 3.000 595,400 -13,000 0.03% 1,786,200
2009-04-08 2009-04-06 3.050 608,400 +63,500 0.03% 1,855,620
2009-04-07 2009-04-03 3.100 544,900 +5,000 0.02% 1,689,190
2009-04-06 2009-04-02 2.950 539,900 -3,000 0.02% 1,592,705
2009-04-03 2009-04-01 2.900 542,900 +20,000 0.02% 1,574,410
2009-04-02 2009-03-31 2.950 522,900 +7,600 0.02% 1,542,555
2009-04-01 2009-03-30 3.000 515,300 +10,500 0.02% 1,545,900
2009-03-31 2009-03-27 3.100 504,800 -8,000 0.02% 1,564,880
2009-03-30 2009-03-26 2.850 512,800 -32,600 0.02% 1,461,480
2009-03-27 2009-03-25 2.800 545,400 -5,800 0.02% 1,527,120
2009-03-26 2009-03-24 2.900 551,200 -33,000 0.02% 1,598,480
2009-03-25 2009-03-23 2.850 584,200 -2,800 0.03% 1,664,970
2009-03-24 2009-03-20 2.650 587,000 +5,000 0.03% 1,555,550
2009-03-23 2009-03-19 2.800 582,000 +9,200 0.03% 1,629,600
2009-03-20 2009-03-18 2.800 572,800 +40,600 0.03% 1,603,840
2009-03-18 2009-03-16 2.650 532,200 +1,900 0.02% 1,410,330
2009-03-17 2009-03-13 2.600 530,300 +16,000 0.02% 1,378,780
2009-03-16 2009-03-12 2.600 514,300 +5,600 0.02% 1,337,180
2009-03-13 2009-03-11 2.500 508,700 +400 0.02% 1,271,750
2009-03-12 2009-03-10 2.500 508,300 +30,000 0.02% 1,270,750
2009-03-11 2009-03-09 2.500 478,300 +4,800 0.02% 1,195,750
2009-03-09 2009-03-05 2.650 473,500 -16,000 0.02% 1,254,775
2009-03-06 2009-03-04 2.650 489,500 -44,000 0.02% 1,297,175
2009-03-05 2009-03-03 2.600 533,500 +2,000 0.02% 1,387,100
2009-03-03 2009-02-27 2.700 531,500 +8,000 0.02% 1,435,050
2009-03-02 2009-02-26 2.700 523,500 +8,800 0.02% 1,413,450
2009-02-27 2009-02-25 2.850 514,700 -18,600 0.02% 1,466,895
2009-02-26 2009-02-24 2.700 533,300 -2,900 0.02% 1,439,910
2009-02-24 2009-02-20 2.750 536,200 +100,000 0.02% 1,474,550
2009-02-23 2009-02-19 2.950 436,200 -34,300 0.02% 1,286,790
2009-02-20 2009-02-18 2.900 470,500 -12,500 0.02% 1,364,450
2009-02-19 2009-02-17 2.700 483,000 -129,000 0.02% 1,304,100
2009-02-18 2009-02-16 2.500 612,000 +40,000 0.03% 1,530,000
2009-02-17 2009-02-13 2.550 572,000 -8,000 0.03% 1,458,600
2009-02-16 2009-02-12 2.480 580,000 +16,000 0.03% 1,438,400
2009-02-13 2009-02-11 2.500 564,000 +14,100 0.03% 1,410,000
2009-02-12 2009-02-10 2.450 549,900 -11,000 0.02% 1,347,255
2009-02-11 2009-02-09 2.390 560,900 -16,600 0.03% 1,340,551
2009-02-10 2009-02-06 2.500 577,500 +80,000 0.03% 1,443,750
2009-02-09 2009-02-05 2.800 497,500 -6,000 0.02% 1,393,000
2009-02-06 2009-02-04 2.700 503,500 +2,000 0.02% 1,359,450
2009-02-05 2009-02-03 2.700 501,500 +22,000 0.02% 1,354,050
2009-02-04 2009-02-02 2.650 479,500 +18,000 0.02% 1,270,675
2009-02-03 2009-01-30 2.750 461,500 +81,000 0.02% 1,269,125
2009-02-02 2009-01-29 2.500 380,500 +30,000 0.02% 951,250
2009-01-30 2009-01-23 2.440 350,500 +2,000 0.02% 855,220
2009-01-23 2009-01-21 2.470 348,500 -385,000 0.02% 860,795
2009-01-22 2009-01-20 2.600 733,500 -11,500 0.03% 1,907,100
2009-01-21 2009-01-19 2.700 745,000 -2,500 0.03% 2,011,500
2009-01-20 2009-01-16 2.950 747,500 -134,000 0.03% 2,205,125
2009-01-19 2009-01-15 2.850 881,500 +14,400 0.04% 2,512,275
2009-01-16 2009-01-14 3.000 867,100 -8,000 0.04% 2,601,300
2009-01-15 2009-01-13 3.000 875,100 -32,000 0.04% 2,625,300
2009-01-14 2009-01-12 2.950 907,100 +23,500 0.04% 2,675,945
2009-01-13 2009-01-09 3.300 883,600 -22,100 0.04% 2,915,880
2009-01-12 2009-01-08 3.250 905,700 -70,000 0.04% 2,943,525
2009-01-09 2009-01-07 3.550 975,700 +45,300 0.04% 3,463,735
2009-01-08 2009-01-06 3.450 930,400 -43,300 0.04% 3,209,880
2009-01-07 2009-01-05 3.300 973,700 -16,000 0.04% 3,213,210
2009-01-06 2009-01-02 3.200 989,700 -207,400 0.04% 3,167,040
2009-01-05 2008-12-31 3.250 1,197,100 -121,600 0.05% 3,890,575
2009-01-02 2008-12-29 3.250 1,318,700 +331,200 0.06% 4,285,775
2008-12-30 2008-12-24 2.950 987,500 +50,600 0.05% 2,913,125
2008-12-29 2008-12-22 2.380 936,900 +35,500 0.05% 2,229,822
2008-12-23 2008-12-19 2.440 901,400 -2,000 0.05% 2,199,416
2008-12-22 2008-12-18 2.350 903,400 +10,000 0.05% 2,122,990
2008-12-19 2008-12-17 2.350 893,400 -29,400 0.05% 2,099,490
2008-12-18 2008-12-16 2.220 922,800 -600 0.05% 2,048,616
2008-12-17 2008-12-15 2.380 923,400 +99,900 0.05% 2,197,692
2008-12-16 2008-12-12 2.300 823,500 -17,000 0.04% 1,894,050
2008-12-15 2008-12-11 2.150 840,500 -50,300 0.05% 1,807,075
2008-12-12 2008-12-10 2.080 890,800 -67,300 0.05% 1,852,864
2008-12-11 2008-12-09 1.800 958,100 +18,700 0.05% 1,724,580
2008-12-10 2008-12-08 1.800 939,400 -33,000 0.05% 1,690,920
2008-12-09 2008-12-05 1.690 972,400 -33,000 0.05% 1,643,356
2008-12-08 2008-12-04 1.730 1,005,400 -27,700 0.05% 1,739,342
2008-12-05 2008-12-03 1.570 1,033,100 +78,200 0.06% 1,621,967
2008-12-04 2008-12-02 1.540 954,900 +30,000 0.05% 1,470,546
2008-12-03 2008-12-01 1.570 924,900 +25,000 0.05% 1,452,093
2008-12-01 2008-11-27 1.500 899,900 -38,000 0.05% 1,349,850
2008-11-28 2008-11-26 1.520 937,900 -2,000 0.05% 1,425,608
2008-11-27 2008-11-25 1.520 939,900 +8,000 0.05% 1,428,648
2008-11-26 2008-11-24 1.490 931,900 +44,000 0.05% 1,388,531
2008-11-25 2008-11-21 1.520 887,900 -8,000 0.05% 1,349,608
2008-11-24 2008-11-20 1.540 895,900 -19,500 0.05% 1,379,686
2008-11-21 2008-11-19 1.580 915,400 +25,000 0.05% 1,446,332
2008-11-20 2008-11-18 1.650 890,400 +9,800 0.05% 1,469,160
2008-11-19 2008-11-17 1.640 880,600 +23,000 0.05% 1,444,184
2008-11-18 2008-11-14 1.670 857,600 +14,400 0.05% 1,432,192
2008-11-17 2008-11-13 1.780 843,200 -10,000 0.05% 1,500,896
2008-11-14 2008-11-12 1.730 853,200 +27,600 0.05% 1,476,036
2008-11-13 2008-11-11 2.000 825,600 +31,100 0.04% 1,651,200
2008-11-07 2008-11-05 1.670 794,500 +97,400 0.04% 1,326,815
2008-11-06 2008-11-04 1.720 697,100 -18,400 0.04% 1,199,012
2008-11-05 2008-11-03 1.470 715,500 -1,000 0.04% 1,051,785
2008-11-04 2008-10-31 1.440 716,500 +4,000 0.04% 1,031,760
2008-11-03 2008-10-30 1.340 712,500 -19,000 0.04% 954,750
2008-10-31 2008-10-29 1.300 731,500 -22,300 0.04% 950,950
2008-10-30 2008-10-28 1.250 753,800 +6,000 0.04% 942,250
2008-10-29 2008-10-27 1.170 747,800 -1,100 0.04% 874,926
2008-10-28 2008-10-24 1.300 748,900 +100 0.04% 973,570
2008-10-27 2008-10-23 1.510 748,800 -18,600 0.04% 1,130,688
2008-10-24 2008-10-22 1.650 767,400 -86,000 0.04% 1,266,210
2008-10-23 2008-10-21 1.700 853,400 -57,100 0.05% 1,450,780
2008-10-22 2008-10-20 1.690 910,500 +44,000 0.05% 1,538,745
2008-10-21 2008-10-17 1.710 866,500 +27,000 0.05% 1,481,715
2008-10-20 2008-10-16 1.680 839,500 -1,000 0.05% 1,410,360
2008-10-17 2008-10-15 1.730 840,500 +1,000 0.05% 1,454,065
2008-10-16 2008-10-14 1.820 839,500 -44,000 0.05% 1,527,890
2008-10-15 2008-10-13 1.820 883,500 +37,500 0.05% 1,607,970
2008-10-14 2008-10-10 1.720 846,000 +27,500 0.05% 1,455,120
2008-10-13 2008-10-09 1.960 818,500 -5,500 0.04% 1,604,260
2008-10-10 2008-10-08 1.950 824,000 -32,000 0.04% 1,606,800
2008-10-09 2008-10-06 2.290 856,000 +49,000 0.05% 1,960,240
2008-10-08 2008-10-03 2.430 807,000 +37,500 0.04% 1,961,010
2008-10-06 2008-10-02 2.330 769,500 -10,000 0.04% 1,792,935
2008-10-03 2008-09-30 2.340 779,500 -8,000 0.04% 1,824,030
2008-10-02 2008-09-29 2.200 787,500 +18,500 0.04% 1,732,500
2008-09-30 2008-09-26 2.290 769,000 -8,800 0.04% 1,761,010
2008-09-29 2008-09-25 2.300 777,800 +19,800 0.04% 1,788,940
2008-09-26 2008-09-24 2.420 758,000 +16,000 0.04% 1,834,360
2008-09-25 2008-09-23 2.490 742,000 +39,500 0.04% 1,847,580
2008-09-24 2008-09-22 2.700 702,500 -6,800 0.04% 1,896,750
2008-09-23 2008-09-19 2.550 709,300 +14,000 0.04% 1,808,715
2008-09-22 2008-09-18 2.600 695,300 +46,000 0.04% 1,807,780
2008-09-19 2008-09-17 2.950 649,300 +2,000 0.03% 1,915,435
2008-09-18 2008-09-16 3.100 647,300 -10,000 0.03% 2,006,630
2008-09-17 2008-09-12 3.400 657,300 +1,300 0.04% 2,234,820
2008-09-16 2008-09-11 3.450 656,000 -7,600 0.04% 2,263,200
2008-09-12 2008-09-10 3.600 663,600 +27,400 0.04% 2,388,960
2008-09-11 2008-09-09 3.700 636,200 -21,000 0.03% 2,353,940
2008-09-10 2008-09-08 3.550 657,200 -7,000 0.04% 2,333,060
2008-09-09 2008-09-05 3.550 664,200 -5,000 0.04% 2,357,910
2008-09-08 2008-09-04 3.750 669,200 -1,000 0.04% 2,509,500
2008-09-05 2008-09-03 3.750 670,200 -1,000 0.04% 2,513,250
2008-09-03 2008-09-01 3.550 671,200 -1,500 0.04% 2,382,760
2008-09-02 2008-08-29 3.650 672,700 -3,000 0.04% 2,455,355
2008-09-01 2008-08-28 3.550 675,700 -7,000 0.04% 2,398,735
2008-08-27 2008-08-25 3.600 682,700 -10,000 0.04% 2,457,720
2008-08-25 2008-08-20 3.650 692,700 -1,500 0.04% 2,528,355
2008-08-21 2008-08-19 3.600 694,200 +10,000 0.04% 2,499,120
2008-08-19 2008-08-15 3.500 684,200 -5,000 0.04% 2,394,700
2008-08-18 2008-08-14 3.450 689,200 +6,500 0.04% 2,377,740
2008-08-15 2008-08-13 3.450 682,700 +3,500 0.04% 2,355,315
2008-08-14 2008-08-12 3.450 679,200 -9,000 0.04% 2,343,240
2008-08-12 2008-08-08 3.650 688,200 +48,000 0.04% 2,511,930
2008-08-11 2008-08-07 3.850 640,200 +11,000 0.03% 2,464,770
2008-08-08 2008-08-05 4.150 629,200 +5,000 0.03% 2,611,180
2008-08-01 2008-07-30 4.250 624,200 -2,100 0.03% 2,652,850
2008-07-31 2008-07-29 4.150 626,300 -200 0.03% 2,599,145
2008-07-30 2008-07-28 4.300 626,500 +3,000 0.03% 2,693,950
2008-07-29 2008-07-25 4.350 623,500 -6,000 0.03% 2,712,225
2008-07-28 2008-07-24 4.400 629,500 -3,000 0.03% 2,769,800
2008-07-25 2008-07-23 4.550 632,500 +12,000 0.03% 2,877,875
2008-07-24 2008-07-22 4.550 620,500 -126,300 0.03% 2,823,275
2008-07-23 2008-07-21 4.100 746,800 -30,900 0.04% 3,061,880
2008-07-22 2008-07-18 4.050 777,700 +15,000 0.04% 3,149,685
2008-07-21 2008-07-17 4.150 762,700 -4,500 0.04% 3,165,205
2008-07-17 2008-07-15 4.100 767,200 -1,000 0.04% 3,145,520
2008-07-16 2008-07-14 4.300 768,200 -20,000 0.04% 3,303,260
2008-07-14 2008-07-10 4.200 788,200 +3,000 0.04% 3,310,440
2008-07-11 2008-07-09 4.100 785,200 -10,000 0.04% 3,219,320
2008-07-10 2008-07-08 3.950 795,200 -9,000 0.04% 3,141,040
2008-07-09 2008-07-07 4.200 804,200 -19,800 0.04% 3,377,640
2008-07-08 2008-07-04 4.050 824,000 -6,300 0.04% 3,337,200
2008-07-07 2008-07-03 4.150 830,300 +10,400 0.04% 3,445,745
2008-07-04 2008-07-02 4.350 819,900 -300 0.04% 3,566,565
2008-07-02 2008-06-27 4.550 820,200 +74,200 0.04% 3,731,910
2008-06-30 2008-06-26 4.500 746,000 +10,000 0.04% 3,357,000
2008-06-27 2008-06-25 4.650 736,000 -3,000 0.04% 3,422,400
2008-06-26 2008-06-24 4.650 739,000 -25,900 0.04% 3,436,350
2008-06-25 2008-06-23 4.750 764,900 +10,000 0.04% 3,633,275
2008-06-24 2008-06-20 4.750 754,900 +1,000 0.04% 3,585,775
2008-06-23 2008-06-19 4.750 753,900 -45,000 0.04% 3,581,025
2008-06-20 2008-06-18 4.900 798,900 +4,000 0.04% 3,914,610
2008-06-19 2008-06-17 4.800 794,900 +1,000 0.04% 3,815,520
2008-06-18 2008-06-16 4.900 793,900 +83,300 0.04% 3,890,110
2008-06-17 2008-06-13 4.800 710,600 +4,500 0.04% 3,410,880
2008-06-16 2008-06-12 4.950 706,100 +24,000 0.04% 3,495,195
2008-06-13 2008-06-11 5.100 682,100 +10,000 0.04% 3,478,710
2008-06-12 2008-06-10 5.000 672,100 +53,000 0.04% 3,360,500
2008-06-11 2008-06-06 5.300 619,100 -10,000 0.03% 3,281,230
2008-06-10 2008-06-05 5.400 629,100 -56,000 0.03% 3,397,140
2008-06-06 2008-06-04 5.200 685,100 +20,800 0.04% 3,562,520
2008-06-05 2008-06-03 5.200 664,300 -1,000 0.04% 3,454,360
2008-06-04 2008-06-02 5.100 665,300 +19,500 0.04% 3,393,030
2008-06-03 2008-05-30 4.800 645,800 +234,700 0.03% 3,099,840
2008-06-02 2008-05-29 5.400 411,100 +20,400 0.02% 2,219,940
2008-05-30 2008-05-28 5.400 390,700 -2,800 0.02% 2,109,780
2008-05-29 2008-05-27 5.700 393,500 +22,000 0.02% 2,242,950
2008-05-28 2008-05-26 5.400 371,500 +2,000 0.02% 2,006,100
2008-05-27 2008-05-23 5.400 369,500 +30,000 0.02% 1,995,300
2008-05-26 2008-05-22 5.400 339,500 +20,000 0.02% 1,833,300
2008-05-23 2008-05-21 5.300 319,500 -685,100 0.02% 1,693,350
2008-05-22 2008-05-20 5.300 1,004,600 +68,800 0.05% 5,324,380
2008-05-21 2008-05-19 5.600 935,800 -18,000 0.05% 5,240,480
2008-05-20 2008-05-16 5.400 953,800 +129,000 0.05% 5,150,520
2008-05-19 2008-05-15 5.700 824,800 +13,000 0.04% 4,701,360
2008-05-16 2008-05-14 5.600 811,800 +26,900 0.04% 4,546,080
2008-05-15 2008-05-13 5.700 784,900 +97,600 0.04% 4,473,930
2008-05-14 2008-05-09 5.900 687,300 -12,000 0.04% 4,055,070
2008-05-13 2008-05-08 6.000 699,300 +49,000 0.04% 4,195,800
2008-05-09 2008-05-07 6.000 650,300 +11,000 0.03% 3,901,800
2008-05-08 2008-05-06 6.400 639,300 +51,000 0.03% 4,091,520
2008-05-07 2008-05-05 6.700 588,300 -6,700 0.03% 3,941,610
2008-05-06 2008-05-02 6.100 595,000 -15,000 0.03% 3,629,500
2008-05-05 2008-04-30 5.900 610,000 +7,000 0.03% 3,599,000
2008-05-02 2008-04-29 6.100 603,000 -27,600 0.03% 3,678,300
2008-04-30 2008-04-28 5.800 630,600 +14,100 0.03% 3,657,480
2008-04-29 2008-04-25 5.900 616,500 +18,000 0.03% 3,637,350
2008-04-28 2008-04-24 6.200 598,500 -1,900 0.03% 3,710,700
2008-04-25 2008-04-23 6.100 600,400 -33,600 0.03% 3,662,440
2008-04-24 2008-04-22 5.600 634,000 +5,000 0.03% 3,550,400
2008-04-23 2008-04-21 5.600 629,000 +11,000 0.03% 3,522,400
2008-04-22 2008-04-18 5.700 618,000 -3,000 0.03% 3,522,600
2008-04-21 2008-04-17 5.500 621,000 +6,000 0.03% 3,415,500
2008-04-18 2008-04-16 5.600 615,000 -16,200 0.03% 3,444,000
2008-04-17 2008-04-15 6.900 631,200 -27,700 0.03% 4,355,280
2008-04-16 2008-04-14 4.850 658,900 -2,000 0.04% 3,195,665
2008-04-15 2008-04-11 5.000 660,900 -500 0.04% 3,304,500
2008-04-14 2008-04-10 5.100 661,400 +39,000 0.04% 3,373,140
2008-04-11 2008-04-09 5.200 622,400 -10,000 0.03% 3,236,480
2008-04-10 2008-04-08 5.000 632,400 -2,000 0.03% 3,162,000
2008-04-09 2008-04-07 5.200 634,400 +24,000 0.03% 3,298,880
2008-04-07 2008-04-02 5.400 610,400 -100 0.03% 3,296,160
2008-04-03 2008-04-01 5.400 610,500 -11,000 0.03% 3,296,700
2008-04-02 2008-03-31 5.400 621,500 +5,000 0.03% 3,356,100
2008-04-01 2008-03-28 5.500 616,500 -3,100 0.03% 3,390,750
2008-03-31 2008-03-27 5.700 619,600 -26,400 0.03% 3,531,720
2008-03-28 2008-03-26 5.200 646,000 +3,200 0.03% 3,359,200
2008-03-27 2008-03-25 5.300 642,800 +35,300 0.03% 3,406,840
2008-03-26 2008-03-20 4.550 607,500 +1,000 0.03% 2,764,125
2008-03-25 2008-03-19 4.400 606,500 -8,100 0.03% 2,668,600
2008-03-20 2008-03-18 4.350 614,600 -600 0.03% 2,673,510
2008-03-19 2008-03-17 4.500 615,200 -3,000 0.03% 2,768,400
2008-03-18 2008-03-14 4.750 618,200 -11,000 0.03% 2,936,450
2008-03-17 2008-03-13 4.950 629,200 +6,800 0.03% 3,114,540
2008-03-14 2008-03-12 5.000 622,400 +6,000 0.03% 3,112,000
2008-03-13 2008-03-11 5.100 616,400 +3,000 0.03% 3,143,640
2008-03-11 2008-03-07 5.600 613,400 +29,000 0.03% 3,435,040
2008-03-10 2008-03-06 5.600 584,400 +15,000 0.03% 3,272,640
2008-03-07 2008-03-05 5.800 569,400 +4,000 0.03% 3,302,520
2008-03-05 2008-03-03 6.300 565,400 +13,500 0.03% 3,562,020
2008-03-04 2008-02-29 6.300 551,900 -15,300 0.03% 3,476,970
2008-03-03 2008-02-28 6.300 567,200 -3,000 0.03% 3,573,360
2008-02-29 2008-02-27 6.200 570,200 -171,300 0.03% 3,535,240
2008-02-28 2008-02-26 6.300 741,500 +32,700 0.04% 4,671,450
2008-02-26 2008-02-22 6.300 708,800 -1,500 0.04% 4,465,440
2008-02-25 2008-02-21 6.400 710,300 -2,700 0.04% 4,545,920
2008-02-22 2008-02-20 6.400 713,000 -2,000 0.04% 4,563,200
2008-02-21 2008-02-19 6.500 715,000 +3,600 0.04% 4,647,500
2008-02-19 2008-02-15 6.500 711,400 +5,000 0.04% 4,624,100
2008-02-14 2008-02-12 6.400 706,400 -46,400 0.04% 4,520,960
2008-02-13 2008-02-11 6.300 752,800 +4,800 0.04% 4,742,640
2008-02-12 2008-02-06 6.500 748,000 -6,100 0.04% 4,862,000
2008-02-11 2008-02-04 6.700 754,100 -3,800 0.04% 5,052,470
2008-02-05 2008-02-01 6.500 757,900 -22,000 0.04% 4,926,350
2008-02-04 2008-01-31 6.300 779,900 -8,700 0.04% 4,913,370
2008-02-01 2008-01-30 6.400 788,600 -5,600 0.04% 5,047,040
2008-01-31 2008-01-29 6.500 794,200 +2,000 0.04% 5,162,300
2008-01-30 2008-01-28 6.300 792,200 +1,000 0.04% 4,990,860
2008-01-29 2008-01-25 6.700 791,200 -11,400 0.04% 5,301,040
2008-01-28 2008-01-24 6.600 802,600 +3,700 0.04% 5,297,160
2008-01-25 2008-01-23 6.400 798,900 +3,000 0.04% 5,112,960
2008-01-24 2008-01-22 6.400 795,900 -49,400 0.04% 5,093,760
2008-01-23 2008-01-21 6.800 845,300 +2,700 0.05% 5,748,040
2008-01-21 2008-01-17 7.000 842,600 -17,800 0.05% 5,898,200
2008-01-18 2008-01-16 7.100 860,400 -11,200 0.05% 6,108,840
2008-01-17 2008-01-15 7.500 871,600 -12,800 0.05% 6,537,000
2008-01-16 2008-01-14 7.500 884,400 -3,500 0.05% 6,633,000
2008-01-15 2008-01-11 7.600 887,900 -40,000 0.05% 6,748,040
2008-01-14 2008-01-10 7.600 927,900 +29,000 0.05% 7,052,040
2008-01-09 2008-01-07 7.600 898,900 +2,300 0.05% 6,831,640
2008-01-08 2008-01-04 7.900 896,600 -8,000 0.05% 7,083,140
2008-01-04 2008-01-02 7.900 904,600 -8,400 0.05% 7,146,340
2008-01-03 2007-12-31 8.200 913,000 +25,500 0.05% 7,486,600
2008-01-02 2007-12-27 8.300 887,500 -22,200 0.05% 7,366,250
2007-12-28 2007-12-24 7.400 909,700 -5,800 0.05% 6,731,780
2007-12-27 2007-12-20 7.200 915,500 -5,000 0.05% 6,591,600
2007-12-21 2007-12-19 7.200 920,500 +30,500 0.05% 6,627,600
2007-12-20 2007-12-18 7.400 890,000 -5,400 0.05% 6,586,000
2007-12-18 2007-12-14 7.300 895,400 -11,500 0.05% 6,536,420
2007-12-17 2007-12-13 7.600 906,900 -3,500 0.05% 6,892,440
2007-12-14 2007-12-12 7.700 910,400 -1,900 0.05% 7,010,080
2007-12-13 2007-12-11 7.900 912,300 -15,900 0.05% 7,207,170
2007-12-11 2007-12-07 7.900 928,200 +13,700 0.05% 7,332,780
2007-12-10 2007-12-06 7.600 914,500 -14,500 0.05% 6,950,200
2007-12-07 2007-12-05 7.600 929,000 -39,000 0.05% 7,060,400
2007-12-06 2007-12-04 7.300 968,000 +34,100 0.05% 7,066,400
2007-12-05 2007-12-03 7.300 933,900 +12,900 0.05% 6,817,470
2007-12-04 2007-11-30 7.300 921,000 +1,000 0.05% 6,723,300
2007-12-03 2007-11-29 7.200 920,000 +7,200 0.05% 6,624,000
2007-11-30 2007-11-28 7.300 912,800 +19,000 0.05% 6,663,440
2007-11-29 2007-11-27 7.500 893,800 -9,000 0.05% 6,703,500
2007-11-28 2007-11-26 7.500 902,800 +4,000 0.05% 6,771,000
2007-11-27 2007-11-23 7.300 898,800 -6,000 0.05% 6,561,240
2007-11-23 2007-11-21 7.400 904,800 -12,200 0.05% 6,695,520
2007-11-22 2007-11-20 7.600 917,000 +13,500 0.05% 6,969,200
2007-11-21 2007-11-19 7.600 903,500 +11,800 0.05% 6,866,600
2007-11-20 2007-11-16 7.900 891,700 -16,300 0.05% 7,044,430
2007-11-19 2007-11-15 7.900 908,000 +52,700 0.05% 7,173,200
2007-11-16 2007-11-14 8.100 855,300 +27,200 0.05% 6,927,930
2007-11-15 2007-11-13 8.300 828,100 -21,500 0.04% 6,873,230
2007-11-14 2007-11-12 8.300 849,600 -23,600 0.05% 7,051,680
2007-11-13 2007-11-09 8.600 873,200 -2,300 0.05% 7,509,520
2007-11-12 2007-11-08 8.600 875,500 +4,000 0.05% 7,529,300
2007-11-09 2007-11-07 8.800 871,500 +49,000 0.05% 7,669,200
2007-11-08 2007-11-06 9.000 822,500 -54,500 0.04% 7,402,500
2007-11-07 2007-11-05 8.700 877,000 +5,400 0.05% 7,629,900
2007-11-06 2007-11-02 8.700 871,600 -6,000 0.05% 7,582,920
2007-11-05 2007-11-01 8.700 877,600 +15,600 0.05% 7,635,120
2007-11-02 2007-10-31 8.800 862,000 +62,300 0.05% 7,585,600
2007-11-01 2007-10-30 8.900 799,700 +46,200 0.04% 7,117,330
2007-10-31 2007-10-29 9.000 753,500 +46,000 0.04% 6,781,500
2007-10-30 2007-10-26 9.300 707,500 +19,400 0.04% 6,579,750
2007-10-29 2007-10-25 9.300 688,100 +27,500 0.04% 6,399,330
2007-10-26 2007-10-24 9.300 660,600 +20,700 0.04% 6,143,580
2007-10-25 2007-10-23 9.500 639,900 +28,000 0.03% 6,079,050
2007-10-24 2007-10-22 9.500 611,900 -19,300 0.03% 5,813,050
2007-10-23 2007-10-18 9.400 631,200 -5,200 0.03% 5,933,280
2007-10-22 2007-10-17 9.500 636,400 -2,000 0.03% 6,045,800
2007-10-18 2007-10-16 9.600 638,400 -36,400 0.03% 6,128,640
2007-10-17 2007-10-15 9.700 674,800 +14,300 0.04% 6,545,560
2007-10-16 2007-10-12 9.800 660,500 -15,000 0.04% 6,472,900
2007-10-15 2007-10-11 10.100 675,500 -14,800 0.04% 6,822,550
2007-10-12 2007-10-10 10.100 690,300 -1,600 0.04% 6,972,030
2007-10-11 2007-10-09 10.200 691,900 -18,100 0.04% 7,057,380
2007-10-10 2007-10-08 10.100 710,000 +5,900 0.04% 7,171,000
2007-10-09 2007-10-05 10.100 704,100 -49,400 0.04% 7,111,410
2007-10-08 2007-10-04 10.100 753,500 -13,000 0.04% 7,610,350
2007-10-05 2007-10-03 9.700 766,500 +170,900 0.04% 7,435,050
2007-10-04 2007-10-02 10.100 595,600 -78,300 0.03% 6,015,560
2007-10-03 2007-09-28 9.200 673,900 -28,800 0.04% 6,199,880
2007-10-02 2007-09-27 8.900 702,700 -1,900 0.04% 6,254,030
2007-09-28 2007-09-25 8.800 704,600 +8,500 0.04% 6,200,480
2007-09-27 2007-09-24 8.900 696,100 +9,800 0.04% 6,195,290
2007-09-25 2007-09-21 8.900 686,300 +9,300 0.04% 6,108,070
2007-09-24 2007-09-20 9.200 677,000 +800 0.04% 6,228,400
2007-09-21 2007-09-19 9.000 676,200 +4,600 0.04% 6,085,800
2007-09-20 2007-09-18 9.000 671,600 +4,600 0.04% 6,044,400
2007-09-19 2007-09-17 8.900 667,000 +16,300 0.04% 5,936,300
2007-09-18 2007-09-14 9.300 650,700 -9,000 0.04% 6,051,510
2007-09-17 2007-09-13 9.300 659,700 -43,300 0.04% 6,135,210
2007-09-14 2007-09-12 9.200 703,000 -29,200 0.04% 6,467,600
2007-09-13 2007-09-11 8.900 732,200 -206,000 0.04% 6,516,580
2007-09-12 2007-09-10 8.900 938,200 +27,000 0.05% 8,349,980
2007-09-11 2007-09-07 9.200 911,200 -13,000 0.05% 8,383,040
2007-09-10 2007-09-06 9.100 924,200 -3,000 0.05% 8,410,220
2007-09-07 2007-09-05 9.100 927,200 -1,800 0.05% 8,437,520
2007-09-06 2007-09-04 9.100 929,000 +77,400 0.05% 8,453,900
2007-09-05 2007-09-03 9.500 851,600 -17,300 0.05% 8,090,200
2007-09-04 2007-08-31 9.100 868,900 +3,300 0.05% 7,906,990
2007-09-03 2007-08-30 9.000 865,600 -37,000 0.05% 7,790,400
2007-08-31 2007-08-29 8.800 902,600 +300 0.05% 7,942,880
2007-08-30 2007-08-28 8.700 902,300 +41,400 0.05% 7,850,010
2007-08-29 2007-08-27 9.000 860,900 -37,000 0.05% 7,748,100
2007-08-28 2007-08-24 8.800 897,900 +41,000 0.05% 7,901,520
2007-08-27 2007-08-23 8.600 856,900 +32,300 0.05% 7,369,340
2007-08-24 2007-08-22 8.900 824,600 +13,000 0.04% 7,338,940
2007-08-23 2007-08-21 8.500 811,600 +24,200 0.04% 6,898,600
2007-08-22 2007-08-20 8.900 787,400 -17,000 0.04% 7,007,860
2007-08-21 2007-08-17 8.600 804,400 +14,600 0.04% 6,917,840
2007-08-20 2007-08-16 8.700 789,800 +9,100 0.04% 6,871,260
2007-08-17 2007-08-15 9.000 780,700 -15,500 0.04% 7,026,300
2007-08-15 2007-08-13 9.000 796,200 +43,000 0.04% 7,165,800
2007-08-14 2007-08-10 9.200 753,200 +12,700 0.04% 6,929,440
2007-08-13 2007-08-09 9.300 740,500 -900 0.04% 6,886,650
2007-08-10 2007-08-08 9.500 741,400 -18,400 0.04% 7,043,300
2007-08-09 2007-08-07 9.300 759,800 -3,300 0.04% 7,066,140
2007-08-08 2007-08-06 9.400 763,100 +9,000 0.04% 7,173,140
2007-08-07 2007-08-03 9.700 754,100 -26,600 0.04% 7,314,770
2007-08-06 2007-08-02 9.500 780,700 +49,500 0.04% 7,416,650
2007-08-03 2007-08-01 9.800 731,200 +78,200 0.04% 7,165,760
2007-08-02 2007-07-31 10.300 653,000 -5,300 0.04% 6,725,900
2007-08-01 2007-07-30 10.100 658,300 +9,900 0.04% 6,648,830
2007-07-31 2007-07-27 10.400 648,400 +38,800 0.04% 6,743,360
2007-07-30 2007-07-26 11.000 609,600 +45,800 0.03% 6,705,600
2007-07-27 2007-07-25 11.000 563,800 +224,800 0.03% 6,201,800
2007-07-26 2007-07-24 11.100 339,000 +10,900 0.02% 3,762,900
2007-07-25 2007-07-23 11.100 328,100 +700 0.02% 3,641,910
2007-07-24 2007-07-20 11.200 327,400 +3,400 0.02% 3,666,880
2007-07-23 2007-07-19 11.200 324,000 -5,000 0.02% 3,628,800
2007-07-20 2007-07-18 11.300 329,000 -90,000 0.02% 3,717,700
2007-07-19 2007-07-17 11.200 419,000 -25,200 0.02% 4,692,800
2007-07-18 2007-07-16 11.000 444,200 +51,000 0.02% 4,886,200
2007-07-17 2007-07-13 11.200 393,200 -42,500 0.02% 4,403,840
2007-07-16 2007-07-12 11.000 435,700 +101,900 0.02% 4,792,700
2007-07-13 2007-07-11 11.400 333,800 -43,300 0.02% 3,805,320
2007-07-12 2007-07-10 11.700 377,100 -112,700 0.02% 4,412,070
2007-07-11 2007-07-09 11.200 489,800 -120,500 0.03% 5,485,760
2007-07-10 2007-07-06 10.700 610,300 -4,300 0.03% 6,530,210
2007-07-09 2007-07-05 10.600 614,600 +124,500 0.03% 6,514,760
2007-07-06 2007-07-04 10.600 490,100 +64,300 0.03% 5,195,060
2007-07-05 2007-07-03 10.800 425,800 +10,800 0.02% 4,598,640
2007-07-04 2007-06-29 10.700 415,000 +58,100 0.02% 4,440,500
2007-07-03 2007-06-28 10.800 356,900 -15,600 0.02% 3,854,520
2007-06-29 2007-06-27 10.800 372,500 +14,100 0.02% 4,023,000
2007-06-28 2007-06-26 11.000 358,400 +20,700 0.02% 3,942,400
2007-06-27 2007-06-25 11.100 337,700 +10,300 0.02% 3,748,470
2007-06-26 2007-06-22 11.200 327,400 0.02% 3,666,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top