History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 2,131,182 +0 0.03% 165,273,164
2025-10-13 2025-10-09 83.500 2,131,182 +0 0.03% 177,953,697
2025-10-10 2025-10-08 89.500 2,131,182 +11,500 0.03% 190,740,789
2025-10-09 2025-10-06 91.050 2,119,682 +17,000 0.03% 192,997,046
2025-10-08 2025-10-03 90.900 2,102,682 +23,500 0.03% 191,133,794
2025-10-06 2025-10-02 89.650 2,079,182 -23,000 0.03% 186,398,666
2025-10-03 2025-09-30 79.550 2,102,182 -17,500 0.03% 167,228,578
2025-10-02 2025-09-29 76.500 2,119,682 -37,000 0.03% 162,155,673
2025-09-30 2025-09-26 72.950 2,156,682 +15,500 0.03% 157,329,952
2025-09-29 2025-09-25 76.800 2,141,182 +42,500 0.03% 164,442,778
2025-09-26 2025-09-24 76.750 2,098,682 -55,500 0.03% 161,073,844
2025-09-25 2025-09-23 72.600 2,154,182 +37,500 0.03% 156,393,613
2025-09-24 2025-09-22 73.350 2,116,682 -14,000 0.03% 155,258,625
2025-09-23 2025-09-19 69.750 2,130,682 +6,500 0.03% 148,615,070
2025-09-22 2025-09-18 69.500 2,124,182 +54,000 0.03% 147,630,649
2025-09-19 2025-09-17 67.700 2,070,182 -89,500 0.03% 140,151,321
2025-09-18 2025-09-16 63.200 2,159,682 -51,000 0.03% 136,491,902
2025-09-17 2025-09-15 63.000 2,210,682 +1,500 0.03% 139,272,966
2025-09-16 2025-09-12 62.750 2,209,182 +59,500 0.03% 138,626,170
2025-09-15 2025-09-11 63.350 2,149,682 -13,300 0.03% 136,182,355
2025-09-12 2025-09-10 60.350 2,162,982 -82,000 0.03% 130,535,964
2025-09-11 2025-09-09 58.250 2,244,982 -8,500 0.03% 130,770,202
2025-09-10 2025-09-08 58.150 2,253,482 +63,000 0.03% 131,039,978
2025-09-09 2025-09-05 58.700 2,190,482 -63,500 0.03% 128,581,293
2025-09-08 2025-09-04 56.000 2,253,982 +94,000 0.03% 126,222,992
2025-09-05 2025-09-03 60.000 2,159,982 -27,500 0.03% 129,598,920
2025-09-04 2025-09-02 60.700 2,187,482 +54,500 0.03% 132,780,157
2025-09-03 2025-09-01 63.650 2,132,982 -58,500 0.03% 135,764,304
2025-09-02 2025-08-29 60.700 2,191,482 +148,500 0.03% 133,022,957
2025-09-01 2025-08-28 62.300 2,042,982 -293,500 0.03% 127,277,779
2025-08-29 2025-08-27 56.250 2,336,482 -75,500 0.03% 131,427,112
2025-08-28 2025-08-26 56.200 2,411,982 +114,000 0.03% 135,553,388
2025-08-27 2025-08-25 57.800 2,297,982 -50,500 0.03% 132,823,360
2025-08-26 2025-08-22 56.900 2,348,482 -501,500 0.03% 133,628,626
2025-08-25 2025-08-21 51.700 2,849,982 -254,000 0.04% 147,344,069
2025-08-22 2025-08-20 51.750 3,103,982 -2,500 0.04% 160,631,068
2025-08-21 2025-08-19 50.050 3,106,482 +679,500 0.04% 155,479,424
2025-08-20 2025-08-18 51.800 2,426,982 +23,000 0.03% 125,717,668
2025-08-19 2025-08-15 52.750 2,403,982 +15,000 0.03% 126,810,050
2025-08-18 2025-08-14 52.000 2,388,982 -9,500 0.03% 124,227,064
2025-08-15 2025-08-13 52.050 2,398,482 +92,500 0.03% 124,840,988
2025-08-14 2025-08-12 51.150 2,305,982 -97,500 0.03% 117,950,979
2025-08-13 2025-08-11 48.700 2,403,482 +33,000 0.03% 117,049,573
2025-08-12 2025-08-08 48.660 2,370,482 +268,500 0.03% 115,347,654
2025-08-11 2025-08-07 53.000 2,101,982 +66,500 0.03% 111,405,046
2025-08-08 2025-08-06 52.600 2,035,482 -48,000 0.03% 107,066,353
2025-08-07 2025-08-05 51.000 2,083,482 +15,500 0.03% 106,257,582
2025-08-06 2025-08-04 51.500 2,067,982 -34,500 0.03% 106,501,073
2025-08-05 2025-08-01 50.050 2,102,482 +35,500 0.03% 105,229,224
2025-08-04 2025-07-31 51.100 2,066,982 -60,500 0.03% 105,622,780
2025-08-01 2025-07-30 50.200 2,127,482 +87,000 0.03% 106,799,596
2025-07-31 2025-07-29 53.350 2,040,482 -46,000 0.03% 108,859,715
2025-07-30 2025-07-28 53.100 2,086,482 +17,500 0.03% 110,792,194
2025-07-29 2025-07-25 52.750 2,068,982 -60,000 0.03% 109,138,800
2025-07-28 2025-07-24 50.250 2,128,982 -40,000 0.03% 106,981,346
2025-07-25 2025-07-23 48.750 2,168,982 +1,000 0.03% 105,737,872
2025-07-24 2025-07-22 48.550 2,167,982 -89,500 0.03% 105,255,526
2025-07-23 2025-07-21 47.250 2,257,482 -25,000 0.03% 106,666,024
2025-07-22 2025-07-18 47.100 2,282,482 +6,000 0.03% 107,504,902
2025-07-21 2025-07-17 46.300 2,276,482 -187,500 0.03% 105,401,117
2025-07-18 2025-07-16 45.400 2,463,982 +38,500 0.03% 111,864,783
2025-07-17 2025-07-15 45.600 2,425,482 +138,500 0.03% 110,601,979
2025-07-16 2025-07-14 46.450 2,286,982 +3,000 0.03% 106,230,314
2025-07-15 2025-07-11 45.950 2,283,982 -36,500 0.03% 104,948,973
2025-07-14 2025-07-10 44.950 2,320,482 -14,000 0.03% 104,305,666
2025-07-11 2025-07-09 44.650 2,334,482 -5,500 0.03% 104,234,621
2025-07-10 2025-07-08 45.650 2,339,982 -110,500 0.03% 106,820,178
2025-07-09 2025-07-07 44.300 2,450,482 -29,000 0.03% 108,556,353
2025-07-08 2025-07-04 43.950 2,479,482 -226,500 0.03% 108,973,234
2025-07-07 2025-07-03 43.300 2,705,982 +43,500 0.03% 117,169,021
2025-07-04 2025-07-02 43.550 2,662,482 +300,500 0.03% 115,951,091
2025-07-03 2025-06-30 44.700 2,361,982 +74,500 0.03% 105,580,595
2025-07-02 2025-06-27 44.850 2,287,482 -24,500 0.03% 102,593,568
2025-06-30 2025-06-26 44.500 2,311,982 +16,000 0.03% 102,883,199
2025-06-27 2025-06-25 44.050 2,295,982 -100,500 0.03% 101,138,007
2025-06-26 2025-06-24 41.700 2,396,482 +5,500 0.03% 99,933,299
2025-06-25 2025-06-23 41.300 2,390,982 -57,000 0.03% 98,747,557
2025-06-24 2025-06-20 39.500 2,447,982 +1,000 0.03% 96,695,289
2025-06-23 2025-06-19 38.850 2,446,982 +15,000 0.03% 95,065,251
2025-06-20 2025-06-18 39.250 2,431,982 +18,500 0.03% 95,455,294
2025-06-19 2025-06-17 39.700 2,413,482 +29,500 0.03% 95,815,235
2025-06-18 2025-06-16 40.100 2,383,982 +1,000 0.03% 95,597,678
2025-06-17 2025-06-13 40.000 2,382,982 -22,500 0.03% 95,319,280
2025-06-16 2025-06-12 40.800 2,405,482 +42,000 0.03% 98,143,666
2025-06-13 2025-06-11 41.650 2,363,482 -493,500 0.03% 98,439,025
2025-06-12 2025-06-10 41.450 2,856,982 +54,000 0.04% 118,421,904
2025-06-11 2025-06-09 42.250 2,802,982 -22,000 0.04% 118,425,990
2025-06-10 2025-06-06 40.200 2,824,982 +23,000 0.04% 113,564,276
2025-06-09 2025-06-05 42.250 2,801,982 +7,500 0.04% 118,383,740
2025-06-06 2025-06-04 40.550 2,794,482 -29,000 0.03% 113,316,245
2025-06-05 2025-06-03 40.500 2,823,482 +19,000 0.04% 114,351,021
2025-06-04 2025-06-02 40.100 2,804,482 -14,500 0.04% 112,459,728
2025-06-03 2025-05-30 40.550 2,818,982 +14,500 0.04% 114,309,720
2025-06-02 2025-05-29 41.400 2,804,482 +20,000 0.04% 116,105,555
2025-05-30 2025-05-28 40.800 2,784,482 +10,000 0.03% 113,606,866
2025-05-29 2025-05-27 41.850 2,774,482 +2,500 0.03% 116,112,072
2025-05-28 2025-05-26 42.150 2,771,982 -405,000 0.03% 116,839,041
2025-05-27 2025-05-23 41.850 3,176,982 -5,500 0.04% 132,956,697
2025-05-26 2025-05-22 41.800 3,182,482 -1,030,500 0.04% 133,027,748
2025-05-23 2025-05-21 42.650 4,212,982 -18,500 0.05% 179,683,682
2025-05-22 2025-05-20 43.000 4,231,482 -12,000 0.05% 181,953,726
2025-05-21 2025-05-19 42.450 4,243,482 -84,500 0.05% 180,135,811
2025-05-20 2025-05-16 41.700 4,327,982 -5,000 0.05% 180,476,849
2025-05-19 2025-05-15 41.250 4,332,982 +302,000 0.05% 178,735,508
2025-05-16 2025-05-14 42.700 4,030,982 +183,000 0.05% 172,122,931
2025-05-15 2025-05-13 42.650 3,847,982 +39,500 0.05% 164,116,432
2025-05-14 2025-05-12 44.450 3,808,482 +15,000 0.05% 169,287,025
2025-05-13 2025-05-09 43.000 3,793,482 +43,500 0.05% 163,119,726
2025-05-12 2025-05-08 45.150 3,749,982 +85,000 0.05% 169,311,687
2025-05-09 2025-05-07 46.200 3,664,982 +16,500 0.05% 169,322,168
2025-05-08 2025-05-06 46.950 3,648,482 -61,500 0.05% 171,296,230
2025-05-07 2025-05-02 47.500 3,709,982 +86,000 0.05% 176,224,145
2025-05-06 2025-04-30 46.900 3,623,982 -61,500 0.05% 169,964,756
2025-05-02 2025-04-29 45.750 3,685,482 -1,000 0.05% 168,610,802
2025-04-30 2025-04-28 45.400 3,686,482 -24,500 0.05% 167,366,283
2025-04-29 2025-04-25 45.050 3,710,982 +23,000 0.05% 167,179,739
2025-04-28 2025-04-24 46.350 3,687,982 +5,000 0.05% 170,937,966
2025-04-25 2025-04-23 46.800 3,682,982 +14,000 0.05% 172,363,558
2025-04-24 2025-04-22 46.600 3,668,982 +112,000 0.05% 170,974,561
2025-04-23 2025-04-17 46.000 3,556,982 +27,000 0.04% 163,621,172
2025-04-22 2025-04-16 45.400 3,529,982 -73,000 0.04% 160,261,183
2025-04-17 2025-04-15 45.350 3,602,982 +83,000 0.05% 163,395,234
2025-04-16 2025-04-14 47.500 3,519,982 +53,000 0.04% 167,199,145
2025-04-15 2025-04-11 46.700 3,466,982 -67,500 0.04% 161,908,059
2025-04-14 2025-04-10 44.100 3,534,482 +65,000 0.04% 155,870,656
2025-04-11 2025-04-09 43.250 3,469,482 -3,655,500 0.04% 150,055,096
2025-04-10 2025-04-08 39.150 7,124,982 -41,000 0.09% 278,943,045
2025-04-09 2025-04-07 37.700 7,165,982 -379,500 0.09% 270,157,521
2025-04-08 2025-04-03 45.050 7,545,482 -325,000 0.09% 339,923,964
2025-04-07 2025-04-02 44.700 7,870,482 -30,000 0.10% 351,810,545
2025-04-03 2025-04-01 44.300 7,900,482 -330,500 0.10% 349,991,353
2025-04-02 2025-03-31 46.100 8,230,982 +39,500 0.10% 379,448,270
2025-04-01 2025-03-28 48.000 8,191,482 +43,500 0.10% 393,191,136
2025-03-31 2025-03-27 50.350 8,147,982 -7,000 0.10% 410,250,894
2025-03-28 2025-03-26 48.300 8,154,982 -38,000 0.10% 393,885,631
2025-03-27 2025-03-25 47.500 8,192,982 +363,000 0.10% 389,166,645
2025-03-26 2025-03-24 48.300 7,829,982 -26,500 0.10% 378,188,131
2025-03-25 2025-03-21 46.950 7,856,482 +54,000 0.10% 368,861,830
2025-03-24 2025-03-20 50.750 7,802,482 -50,500 0.10% 395,975,962
2025-03-21 2025-03-19 51.050 7,852,982 -45,500 0.10% 400,894,731
2025-03-20 2025-03-18 51.700 7,898,482 +154,000 0.10% 408,351,519
2025-03-19 2025-03-17 49.550 7,744,482 +344,500 0.10% 383,739,083
2025-03-18 2025-03-14 50.500 7,399,982 +41,000 0.09% 373,699,091
2025-03-17 2025-03-13 49.850 7,358,982 +8,000 0.09% 366,845,253
2025-03-14 2025-03-12 52.450 7,350,982 -31,000 0.09% 385,559,006
2025-03-13 2025-03-11 53.300 7,381,982 -37,500 0.09% 393,459,641
2025-03-12 2025-03-10 52.050 7,419,482 +48,000 0.09% 386,184,038
2025-03-11 2025-03-07 54.600 7,371,482 +35,000 0.09% 402,482,917
2025-03-10 2025-03-06 56.300 7,336,482 -25,000 0.09% 413,043,937
2025-03-07 2025-03-05 54.950 7,361,482 -25,000 0.09% 404,513,436
2025-03-06 2025-03-04 51.550 7,386,482 +28,500 0.09% 380,773,147
2025-03-05 2025-03-03 51.400 7,357,982 +12,500 0.09% 378,200,275
2025-03-04 2025-02-28 53.600 7,345,482 +21,000 0.09% 393,717,835
2025-03-03 2025-02-27 57.800 7,324,482 +1,457,000 0.09% 423,355,060
2025-02-28 2025-02-26 57.400 5,867,482 +2,073,000 0.07% 336,793,467
2025-02-27 2025-02-25 54.200 3,794,482 +24,000 0.05% 205,660,924
2025-02-26 2025-02-24 55.000 3,770,482 -12,500 0.05% 207,376,510
2025-02-25 2025-02-21 54.200 3,782,982 -65,500 0.05% 205,037,624
2025-02-24 2025-02-20 50.250 3,848,482 +56,000 0.05% 193,386,220
2025-02-21 2025-02-19 51.800 3,792,482 -1,990,500 0.05% 196,450,568
2025-02-20 2025-02-18 47.800 5,782,982 -5,500 0.07% 276,426,540
2025-02-19 2025-02-17 47.500 5,788,482 -3,659,500 0.07% 274,952,895
2025-02-18 2025-02-14 45.550 9,447,982 +95,000 0.12% 430,355,580
2025-02-17 2025-02-13 46.000 9,352,982 +102,000 0.12% 430,237,172
2025-02-14 2025-02-12 47.950 9,250,982 -160,000 0.12% 443,584,587
2025-02-13 2025-02-11 45.300 9,410,982 +71,500 0.12% 426,317,485
2025-02-12 2025-02-10 47.800 9,339,482 +441,000 0.12% 446,427,240
2025-02-11 2025-02-07 46.650 8,898,482 +39,500 0.11% 415,114,185
2025-02-10 2025-02-06 47.900 8,858,982 +1,290,500 0.11% 424,345,238
2025-02-07 2025-02-05 44.700 7,568,482 +337,000 0.09% 338,311,145
2025-02-06 2025-02-04 45.450 7,231,482 -6,600 0.09% 328,670,857
2025-02-05 2025-02-03 41.900 7,238,082 -176,500 0.09% 303,275,636
2025-02-04 2025-01-28 38.000 7,414,582 +367,000 0.09% 281,754,116
2025-02-03 2025-01-24 41.300 7,047,582 -134,500 0.09% 291,065,137
2025-01-27 2025-01-23 39.050 7,182,082 +83,000 0.09% 280,460,302
2025-01-24 2025-01-22 42.100 7,099,082 +2,630,500 0.09% 298,871,352
2025-01-23 2025-01-21 41.900 4,468,582 +76,500 0.06% 187,233,586
2025-01-22 2025-01-20 39.400 4,392,082 +51,000 0.06% 173,048,031
2025-01-21 2025-01-17 39.450 4,341,082 -78,000 0.05% 171,255,685
2025-01-20 2025-01-16 36.000 4,419,082 -143,000 0.06% 159,086,952
2025-01-17 2025-01-15 37.200 4,562,082 -61,500 0.06% 169,709,450
2025-01-16 2025-01-14 35.100 4,623,582 +173,500 0.06% 162,287,728
2025-01-15 2025-01-13 34.350 4,450,082 -39,500 0.06% 152,860,317
2025-01-14 2025-01-10 32.350 4,489,582 -74,000 0.06% 145,237,978
2025-01-13 2025-01-09 31.450 4,563,582 -69,000 0.06% 143,524,654
2025-01-10 2025-01-08 30.550 4,632,582 +16,000 0.06% 141,525,380
2025-01-09 2025-01-07 31.150 4,616,582 -4,000 0.06% 143,806,529
2025-01-08 2025-01-06 29.650 4,620,582 +7,500 0.06% 137,000,256
2025-01-07 2025-01-03 29.550 4,613,082 -34,500 0.06% 136,316,573
2025-01-06 2025-01-02 29.000 4,647,582 +49,500 0.06% 134,779,878
2025-01-03 2024-12-31 31.800 4,598,082 +1,650,000 0.06% 146,219,008
2025-01-02 2024-12-27 30.650 2,948,082 -83,000 0.04% 90,358,713
2024-12-30 2024-12-24 29.150 3,031,082 +556,000 0.04% 88,356,040
2024-12-27 2024-12-20 28.300 2,475,082 -539,500 0.03% 70,044,821
2024-12-23 2024-12-19 26.150 3,014,582 -22,500 0.04% 78,831,319
2024-12-20 2024-12-18 25.950 3,037,082 +5,000 0.04% 78,812,278
2024-12-19 2024-12-17 25.250 3,032,082 +30,500 0.04% 76,560,070
2024-12-18 2024-12-16 25.350 3,001,582 +146,500 0.04% 76,090,104
2024-12-17 2024-12-13 25.900 2,855,082 +156,000 0.04% 73,946,624
2024-12-16 2024-12-12 27.100 2,699,082 +14,000 0.03% 73,145,122
2024-12-13 2024-12-11 26.800 2,685,082 -29,500 0.03% 71,960,198
2024-12-12 2024-12-10 27.000 2,714,582 -10,000 0.03% 73,293,714
2024-12-11 2024-12-09 27.550 2,724,582 +60,000 0.03% 75,062,234
2024-12-10 2024-12-06 26.450 2,664,582 -18,000 0.03% 70,478,194
2024-12-09 2024-12-05 26.100 2,682,582 -31,000 0.03% 70,015,390
2024-12-06 2024-12-04 26.300 2,713,582 +12,000 0.03% 71,367,207
2024-12-05 2024-12-03 26.000 2,701,582 +70,500 0.03% 70,241,132
2024-12-04 2024-12-02 26.400 2,631,082 +81,000 0.03% 69,460,565
2024-12-03 2024-11-29 26.000 2,550,082 -96,000 0.03% 66,302,132
2024-12-02 2024-11-28 25.150 2,646,082 -15,000 0.03% 66,548,962
2024-11-29 2024-11-27 25.700 2,661,082 -3,500 0.03% 68,389,807
2024-11-28 2024-11-26 24.650 2,664,582 +20,000 0.03% 65,681,946
2024-11-27 2024-11-25 25.100 2,644,582 +38,000 0.03% 66,379,008
2024-11-26 2024-11-22 25.050 2,606,582 +18,000 0.03% 65,294,879
2024-11-25 2024-11-21 26.850 2,588,582 +8,000 0.03% 69,503,427
2024-11-22 2024-11-20 26.900 2,580,582 +25,000 0.03% 69,417,656
2024-11-21 2024-11-19 27.100 2,555,582 +5,000 0.03% 69,256,272
2024-11-20 2024-11-18 26.450 2,550,582 +9,000 0.03% 67,462,894
2024-11-19 2024-11-15 26.400 2,541,582 +4,000 0.03% 67,097,765
2024-11-18 2024-11-14 26.550 2,537,582 +55,000 0.03% 67,372,802
2024-11-15 2024-11-13 27.150 2,482,582 +500 0.03% 67,402,101
2024-11-14 2024-11-12 27.150 2,482,082 +25,500 0.03% 67,388,526
2024-11-13 2024-11-11 29.500 2,456,582 -58,000 0.03% 72,469,169
2024-11-12 2024-11-08 28.550 2,514,582 +8,000 0.03% 71,791,316
2024-11-11 2024-11-07 28.250 2,506,582 -66,500 0.03% 70,810,942
2024-11-08 2024-11-06 26.900 2,573,082 +25,000 0.03% 69,215,906
2024-11-07 2024-11-05 27.500 2,548,082 -101,500 0.03% 70,072,255
2024-11-06 2024-11-04 25.850 2,649,582 +105,500 0.03% 68,491,695
2024-11-05 2024-11-01 25.750 2,544,082 +130,500 0.03% 65,510,112
2024-11-04 2024-10-31 27.050 2,413,582 -4,000 0.03% 65,287,393
2024-11-01 2024-10-30 26.600 2,417,582 +265,000 0.03% 64,307,681
2024-10-31 2024-10-29 28.700 2,152,582 +9,500 0.03% 61,779,103
2024-10-30 2024-10-28 28.800 2,143,082 -24,500 0.03% 61,720,762
2024-10-29 2024-10-25 28.800 2,167,582 -3,000 0.03% 62,426,362
2024-10-28 2024-10-24 28.500 2,170,582 +47,000 0.03% 61,861,587
2024-10-25 2024-10-23 29.150 2,123,582 +71,000 0.03% 61,902,415
2024-10-24 2024-10-22 29.700 2,052,582 +71,500 0.03% 60,961,685
2024-10-23 2024-10-21 29.600 1,981,082 -268,500 0.02% 58,640,027
2024-10-22 2024-10-18 30.250 2,249,582 -258,500 0.03% 68,049,856
2024-10-21 2024-10-17 26.000 2,508,082 -34,500 0.03% 65,210,132
2024-10-18 2024-10-16 25.800 2,542,582 +45,000 0.03% 65,598,616
2024-10-17 2024-10-15 26.150 2,497,582 -3,500 0.03% 65,311,769
2024-10-16 2024-10-14 26.650 2,501,082 -302,500 0.03% 66,653,835
2024-10-15 2024-10-10 25.500 2,803,582 +165,000 0.04% 71,491,341
2024-10-14 2024-10-09 27.200 2,638,582 +29,000 0.03% 71,769,430
2024-10-10 2024-10-08 27.200 2,609,582 -58,000 0.03% 70,980,630
2024-10-09 2024-10-07 33.300 2,667,582 -36,500 0.03% 88,830,481
2024-10-08 2024-10-04 27.350 2,704,082 -294,000 0.03% 73,956,643
2024-10-07 2024-10-03 21.150 2,998,082 +376,500 0.04% 63,409,434
2024-10-04 2024-10-02 22.200 2,621,582 -122,000 0.03% 58,199,120
2024-10-03 2024-09-30 20.850 2,743,582 -133,000 0.03% 57,203,685
2024-10-02 2024-09-27 18.560 2,876,582 -47,000 0.04% 53,389,362
2024-09-30 2024-09-26 17.780 2,923,582 -104,500 0.04% 51,981,288
2024-09-27 2024-09-25 17.120 3,028,082 -10,000 0.04% 51,840,764
2024-09-26 2024-09-24 17.000 3,038,082 -7,500 0.04% 51,647,394
2024-09-25 2024-09-23 16.260 3,045,582 +11,000 0.04% 49,521,163
2024-09-24 2024-09-20 16.200 3,034,582 -68,000 0.04% 49,160,228
2024-09-23 2024-09-19 16.060 3,102,582 -60,500 0.04% 49,827,467
2024-09-20 2024-09-17 15.820 3,163,082 -29,000 0.04% 50,039,957
2024-09-19 2024-09-16 15.600 3,192,082 -19,000 0.04% 49,796,479
2024-09-17 2024-09-13 15.600 3,211,082 -13,000 0.04% 50,092,879
2024-09-16 2024-09-12 15.500 3,224,082 +55,000 0.04% 49,973,271
2024-09-13 2024-09-11 15.380 3,169,082 +66,000 0.04% 48,740,481
2024-09-12 2024-09-10 15.600 3,103,082 +41,500 0.04% 48,408,079
2024-09-11 2024-09-09 15.960 3,061,582 +121,000 0.04% 48,862,849
2024-09-10 2024-09-05 16.040 2,940,582 +26,000 0.04% 47,166,935
2024-09-09 2024-09-04 16.120 2,914,582 +61,500 0.04% 46,983,062
2024-09-05 2024-09-03 16.380 2,853,082 +10,000 0.04% 46,733,483
2024-09-04 2024-09-02 16.400 2,843,082 +166,000 0.04% 46,626,545
2024-09-03 2024-08-30 17.080 2,677,082 -83,000 0.03% 45,724,561
2024-08-30 2024-08-28 16.400 2,760,082 +2,000 0.03% 45,265,345
2024-08-29 2024-08-27 16.400 2,758,082 -1,500 0.03% 45,232,545
2024-08-28 2024-08-26 16.480 2,759,582 +5,000 0.03% 45,477,911
2024-08-27 2024-08-23 16.340 2,754,582 +17,000 0.03% 45,009,870
2024-08-26 2024-08-22 16.460 2,737,582 +93,000 0.03% 45,060,600
2024-08-23 2024-08-21 16.620 2,644,582 +47,000 0.03% 43,952,953
2024-08-22 2024-08-20 16.900 2,597,582 +40,000 0.03% 43,899,136
2024-08-21 2024-08-19 17.000 2,557,582 +35,500 0.03% 43,478,894
2024-08-20 2024-08-16 16.960 2,522,082 -1,000 0.03% 42,774,511
2024-08-19 2024-08-15 16.860 2,523,082 -13,000 0.03% 42,539,163
2024-08-16 2024-08-14 16.860 2,536,082 -91,000 0.03% 42,758,343
2024-08-15 2024-08-13 16.800 2,627,082 -60,000 0.03% 44,134,978
2024-08-14 2024-08-12 16.540 2,687,082 +4,000 0.03% 44,444,336
2024-08-13 2024-08-09 16.580 2,683,082 -94,000 0.03% 44,485,500
2024-08-12 2024-08-08 15.800 2,777,082 -7,000 0.03% 43,877,896
2024-08-09 2024-08-07 15.800 2,784,082 +3,500 0.03% 43,988,496
2024-08-08 2024-08-06 15.760 2,780,582 +42,500 0.03% 43,821,972
2024-08-07 2024-08-05 15.820 2,738,082 +27,000 0.03% 43,316,457
2024-08-06 2024-08-02 16.700 2,711,082 +20,000 0.03% 45,275,069
2024-08-05 2024-08-01 17.060 2,691,082 -31,000 0.03% 45,909,859
2024-08-02 2024-07-31 17.000 2,722,082 -104,500 0.03% 46,275,394
2024-08-01 2024-07-30 16.320 2,826,582 -15,000 0.04% 46,129,818
2024-07-31 2024-07-29 16.380 2,841,582 +72,000 0.04% 46,545,113
2024-07-30 2024-07-26 16.800 2,769,582 +1,000 0.03% 46,528,978
2024-07-29 2024-07-25 16.660 2,768,582 +84,000 0.03% 46,124,576
2024-07-26 2024-07-24 17.140 2,684,582 +39,000 0.03% 46,013,735
2024-07-25 2024-07-23 17.440 2,645,582 +186,500 0.03% 46,138,950
2024-07-24 2024-07-22 18.020 2,459,082 -31,000 0.03% 44,312,658
2024-07-23 2024-07-19 17.620 2,490,082 -235,500 0.03% 43,875,245
2024-07-22 2024-07-18 17.300 2,725,582 +25,000 0.03% 47,152,569
2024-07-19 2024-07-17 17.160 2,700,582 +105,000 0.03% 46,341,987
2024-07-18 2024-07-16 18.100 2,595,582 +1,000 0.03% 46,980,034
2024-07-17 2024-07-15 18.160 2,594,582 +11,000 0.03% 47,117,609
2024-07-16 2024-07-12 18.100 2,583,582 +77,500 0.03% 46,762,834
2024-07-15 2024-07-11 18.180 2,506,082 -23,000 0.03% 45,560,571
2024-07-12 2024-07-10 17.760 2,529,082 +5,000 0.03% 44,916,496
2024-07-11 2024-07-09 18.040 2,524,082 -38,000 0.03% 45,534,439
2024-07-10 2024-07-08 17.440 2,562,082 -5,000 0.03% 44,682,710
2024-07-09 2024-07-05 17.320 2,567,082 +132,500 0.03% 44,461,860
2024-07-08 2024-07-04 17.480 2,434,582 -12,500 0.03% 42,556,493
2024-07-05 2024-07-03 17.540 2,447,082 -184,000 0.03% 42,921,818
2024-07-04 2024-07-02 17.060 2,631,082 +9,000 0.03% 44,886,259
2024-07-03 2024-06-28 17.120 2,622,082 -6,500 0.03% 44,890,044
2024-07-02 2024-06-27 16.940 2,628,582 +29,500 0.03% 44,528,179
2024-06-28 2024-06-26 17.700 2,599,082 -136,000 0.03% 46,003,751
2024-06-27 2024-06-25 17.200 2,735,082 +126,500 0.03% 47,043,410
2024-06-26 2024-06-24 17.980 2,608,582 +88,000 0.03% 46,902,304
2024-06-25 2024-06-21 18.620 2,520,582 +75,000 0.03% 46,933,237
2024-06-24 2024-06-20 19.140 2,445,582 +2,500 0.03% 46,808,439
2024-06-21 2024-06-19 18.860 2,443,082 -27,000 0.03% 46,076,527
2024-06-20 2024-06-18 18.660 2,470,082 -48,000 0.03% 46,091,730
2024-06-19 2024-06-17 18.080 2,518,082 +2,000 0.03% 45,526,923
2024-06-18 2024-06-14 17.620 2,516,082 +7,000 0.03% 44,333,365
2024-06-17 2024-06-13 18.100 2,509,082 -50,000 0.03% 45,414,384
2024-06-14 2024-06-12 17.860 2,559,082 +80,000 0.03% 45,705,205
2024-06-13 2024-06-11 18.640 2,479,082 -12,500 0.03% 46,210,088
2024-06-12 2024-06-07 18.380 2,491,582 -392,500 0.03% 45,795,277
2024-06-11 2024-06-06 18.060 2,884,082 -98,000 0.04% 52,086,521
2024-06-07 2024-06-05 17.100 2,982,082 -35,000 0.04% 50,993,602
2024-06-06 2024-06-04 16.760 3,017,082 +91,000 0.04% 50,566,294
2024-06-05 2024-06-03 16.700 2,926,082 -6,500 0.04% 48,865,569
2024-06-04 2024-05-31 16.540 2,932,582 +21,000 0.04% 48,504,906
2024-06-03 2024-05-30 16.840 2,911,582 +42,000 0.04% 49,031,041
2024-05-31 2024-05-29 16.060 2,869,582 +13,000 0.04% 46,085,487
2024-05-30 2024-05-28 16.280 2,856,582 +13,000 0.04% 46,505,155
2024-05-29 2024-05-27 16.480 2,843,582 -28,000 0.04% 46,862,231
2024-05-28 2024-05-24 15.340 2,871,582 -10,000 0.04% 44,050,068
2024-05-27 2024-05-23 15.600 2,881,582 -1,733,500 0.04% 44,952,679
2024-05-24 2024-05-22 16.080 4,615,082 -500 0.06% 74,210,519
2024-05-23 2024-05-21 16.040 4,615,582 +40,000 0.06% 74,033,935
2024-05-22 2024-05-20 16.700 4,575,582 +176,000 0.06% 76,412,219
2024-05-21 2024-05-17 16.840 4,399,582 +5,000 0.06% 74,088,961
2024-05-20 2024-05-16 16.620 4,394,582 -35,500 0.06% 73,037,953
2024-05-17 2024-05-14 16.300 4,430,082 -6,000 0.06% 72,210,337
2024-05-14 2024-05-10 16.260 4,436,082 +10,000 0.06% 72,130,693
2024-05-13 2024-05-09 16.020 4,426,082 -29,000 0.06% 70,905,834
2024-05-10 2024-05-08 15.300 4,455,082 +24,000 0.06% 68,162,755
2024-05-09 2024-05-07 15.740 4,431,082 +2,000 0.06% 69,745,231
2024-05-08 2024-05-06 16.000 4,429,082 +45,000 0.06% 70,865,312
2024-05-07 2024-05-03 16.000 4,384,082 -8,000 0.06% 70,145,312
2024-05-06 2024-05-02 15.840 4,392,082 +7,500 0.06% 69,570,579
2024-05-03 2024-04-30 15.520 4,384,582 +11,500 0.06% 68,048,713
2024-05-02 2024-04-29 15.720 4,373,082 +45,000 0.05% 68,744,849
2024-04-30 2024-04-26 15.540 4,328,082 -5,500 0.05% 67,258,394
2024-04-29 2024-04-25 15.100 4,333,582 -10,500 0.05% 65,437,088
2024-04-26 2024-04-24 14.860 4,344,082 -22,500 0.05% 64,553,059
2024-04-25 2024-04-23 14.340 4,366,582 +3,000 0.05% 62,616,786
2024-04-23 2024-04-19 14.320 4,363,582 -17,000 0.05% 62,486,494
2024-04-22 2024-04-18 14.520 4,380,582 -5,000 0.06% 63,606,051
2024-04-19 2024-04-17 14.180 4,385,582 -25,000 0.06% 62,187,553
2024-04-18 2024-04-16 14.020 4,410,582 +10,500 0.06% 61,836,360
2024-04-17 2024-04-15 14.520 4,400,082 -17,000 0.06% 63,889,191
2024-04-16 2024-04-12 14.180 4,417,082 -15,000 0.06% 62,634,223
2024-04-15 2024-04-11 14.440 4,432,082 +17,000 0.06% 63,999,264
2024-04-12 2024-04-10 14.700 4,415,082 +24,000 0.06% 64,901,705
2024-04-11 2024-04-09 14.980 4,391,082 -34,000 0.06% 65,778,408
2024-04-10 2024-04-08 14.520 4,425,082 +15,500 0.06% 64,252,191
2024-04-09 2024-04-05 14.920 4,409,582 -6,000 0.06% 65,790,963
2024-04-08 2024-04-03 15.160 4,415,582 +3,000 0.06% 66,940,223
2024-04-05 2024-04-02 15.240 4,412,582 +20,500 0.06% 67,247,750
2024-04-03 2024-03-28 15.160 4,392,082 +6,000 0.06% 66,583,963
2024-04-02 2024-03-27 14.920 4,386,082 +33,500 0.06% 65,440,343
2024-03-27 2024-03-25 15.500 4,352,582 -10,000 0.05% 67,465,021
2024-03-26 2024-03-22 15.800 4,362,582 +60,000 0.05% 68,928,796
2024-03-25 2024-03-21 16.720 4,302,582 +8,500 0.05% 71,939,171
2024-03-21 2024-03-19 16.620 4,294,082 +11,000 0.05% 71,367,643
2024-03-20 2024-03-18 17.020 4,283,082 +14,700 0.05% 72,898,056
2024-03-19 2024-03-15 16.860 4,268,382 +16,800 0.05% 71,964,921
2024-03-18 2024-03-14 16.780 4,251,582 +20,000 0.05% 71,341,546
2024-03-15 2024-03-13 17.180 4,231,582 +1,000 0.05% 72,698,579
2024-03-14 2024-03-12 17.240 4,230,582 -13,500 0.05% 72,935,234
2024-03-13 2024-03-11 17.060 4,244,082 -31,000 0.05% 72,404,039
2024-03-12 2024-03-08 16.620 4,275,082 +16,000 0.05% 71,051,863
2024-03-08 2024-03-06 16.600 4,259,082 -11,500 0.05% 70,700,761
2024-03-07 2024-03-05 16.380 4,270,582 +32,500 0.05% 69,952,133
2024-03-06 2024-03-04 16.920 4,238,082 +8,500 0.05% 71,708,347
2024-03-05 2024-03-01 17.040 4,229,582 -53,000 0.05% 72,072,077
2024-03-04 2024-02-29 16.780 4,282,582 -57,500 0.05% 71,861,726
2024-03-01 2024-02-28 15.840 4,340,082 +75,000 0.05% 68,746,899
2024-02-29 2024-02-27 16.620 4,265,082 -76,500 0.05% 70,885,663
2024-02-27 2024-02-23 14.980 4,341,582 +9,000 0.05% 65,036,898
2024-02-23 2024-02-21 15.040 4,332,582 -31,000 0.05% 65,162,033
2024-02-22 2024-02-20 14.340 4,363,582 -56,000 0.05% 62,573,766
2024-02-21 2024-02-19 14.560 4,419,582 +10,500 0.06% 64,349,114
2024-02-20 2024-02-16 15.120 4,409,082 -47,500 0.06% 66,665,320
2024-02-19 2024-02-15 14.580 4,456,582 -20,500 0.06% 64,976,966
2024-02-16 2024-02-14 14.560 4,477,082 +10,000 0.06% 65,186,314
2024-02-15 2024-02-09 14.240 4,467,082 +8,500 0.06% 63,611,248
2024-02-14 2024-02-07 14.120 4,458,582 +172,500 0.06% 62,955,178
2024-02-08 2024-02-06 15.340 4,286,082 -39,000 0.05% 65,748,498
2024-02-07 2024-02-05 14.120 4,325,082 +500 0.05% 61,070,158
2024-02-06 2024-02-02 14.080 4,324,582 +27,000 0.05% 60,890,115
2024-02-05 2024-02-01 14.280 4,297,582 -60,000 0.05% 61,369,471
2024-02-02 2024-01-31 14.080 4,357,582 -24,500 0.05% 61,354,755
2024-02-01 2024-01-30 14.420 4,382,082 +50,500 0.06% 63,189,622
2024-01-31 2024-01-29 15.400 4,331,582 +20,000 0.05% 66,706,363
2024-01-30 2024-01-26 15.560 4,311,582 +11,000 0.05% 67,088,216
2024-01-29 2024-01-25 16.040 4,300,582 -166,000 0.05% 68,981,335
2024-01-26 2024-01-24 15.500 4,466,582 -34,000 0.06% 69,232,021
2024-01-25 2024-01-23 15.200 4,500,582 +36,000 0.06% 68,408,846
2024-01-24 2024-01-22 15.000 4,464,582 +43,000 0.06% 66,968,730
2024-01-23 2024-01-19 15.620 4,421,582 +7,000 0.06% 69,065,111
2024-01-19 2024-01-17 15.900 4,414,582 +633,000 0.06% 70,191,854
2024-01-18 2024-01-16 16.760 3,781,582 -500 0.05% 63,379,314
2024-01-17 2024-01-15 17.060 3,782,082 +25,000 0.05% 64,522,319
2024-01-16 2024-01-12 17.360 3,757,082 +8,000 0.05% 65,222,944
2024-01-15 2024-01-11 17.740 3,749,082 -21,500 0.05% 66,508,715
2024-01-12 2024-01-10 17.220 3,770,582 +75,500 0.05% 64,929,422
2024-01-11 2024-01-09 17.620 3,695,082 +5,000 0.05% 65,107,345
2024-01-10 2024-01-08 17.820 3,690,082 +25,000 0.05% 65,757,261
2024-01-09 2024-01-05 18.460 3,665,082 +25,000 0.05% 67,657,414
2024-01-08 2024-01-04 18.840 3,640,082 +3,500 0.05% 68,579,145
2024-01-05 2024-01-03 18.940 3,636,582 +35,500 0.05% 68,876,863
2024-01-04 2024-01-02 19.400 3,601,082 +3,500 0.05% 69,860,991
2024-01-03 2023-12-29 19.860 3,597,582 +142,500 0.05% 71,447,979
2024-01-02 2023-12-28 20.200 3,455,082 -99,500 0.04% 69,792,656
2023-12-29 2023-12-27 19.740 3,554,582 +132,500 0.04% 70,167,449
2023-12-28 2023-12-22 20.150 3,422,082 +5,000 0.04% 68,954,952
2023-12-27 2023-12-21 20.450 3,417,082 +5,000 0.04% 69,879,327
2023-12-21 2023-12-19 20.450 3,412,082 +12,500 0.04% 69,777,077
2023-12-20 2023-12-18 20.350 3,399,582 +30,000 0.04% 69,181,494
2023-12-19 2023-12-15 20.600 3,369,582 +16,000 0.04% 69,413,389
2023-12-18 2023-12-14 20.300 3,353,582 +7,000 0.04% 68,077,715
2023-12-13 2023-12-11 20.850 3,346,582 +2,500 0.04% 69,776,235
2023-12-12 2023-12-08 20.550 3,344,082 +23,500 0.04% 68,720,885
2023-12-11 2023-12-07 20.750 3,320,582 +24,000 0.04% 68,902,076
2023-12-08 2023-12-06 21.100 3,296,582 +200,500 0.04% 69,557,880
2023-12-07 2023-12-05 20.750 3,096,082 -31,500 0.04% 64,243,702
2023-12-06 2023-12-04 20.900 3,127,582 +1,500 0.04% 65,366,464
2023-12-05 2023-12-01 21.250 3,126,082 +47,000 0.04% 66,429,242
2023-12-04 2023-11-30 22.150 3,079,082 -500 0.04% 68,201,666
2023-12-01 2023-11-29 22.600 3,079,582 -2,000 0.04% 69,598,553
2023-11-30 2023-11-28 22.750 3,081,582 -73,000 0.04% 70,105,990
2023-11-29 2023-11-27 22.200 3,154,582 -10,000 0.04% 70,031,720
2023-11-28 2023-11-24 21.550 3,164,582 +500 0.04% 68,196,742
2023-11-27 2023-11-23 21.800 3,164,082 +3,000 0.04% 68,976,988
2023-11-24 2023-11-22 21.450 3,161,082 +29,000 0.04% 67,805,209
2023-11-22 2023-11-20 22.400 3,132,082 -70,500 0.04% 70,158,637
2023-11-21 2023-11-17 21.600 3,202,582 +11,000 0.04% 69,175,771
2023-11-20 2023-11-16 21.850 3,191,582 +19,000 0.04% 69,736,067
2023-11-17 2023-11-15 22.350 3,172,582 +23,000 0.04% 70,907,208
2023-11-16 2023-11-14 22.050 3,149,582 +28,000 0.04% 69,448,283
2023-11-14 2023-11-10 21.800 3,121,582 +13,500 0.04% 68,050,488
2023-11-13 2023-11-09 23.400 3,108,082 +16,000 0.04% 72,729,119
2023-11-10 2023-11-08 23.900 3,092,082 +500 0.04% 73,900,760
2023-11-09 2023-11-07 24.000 3,091,582 +33,500 0.04% 74,197,968
2023-11-08 2023-11-06 24.350 3,058,082 -31,500 0.04% 74,464,297
2023-11-07 2023-11-03 24.500 3,089,582 -6,000 0.04% 75,694,759
2023-11-06 2023-11-02 23.850 3,095,582 -4,500 0.04% 73,829,631
2023-11-03 2023-11-01 24.000 3,100,082 -29,500 0.04% 74,401,968
2023-11-02 2023-10-31 23.300 3,129,582 +22,500 0.04% 72,919,261
2023-11-01 2023-10-30 24.150 3,107,082 -64,500 0.04% 75,036,030
2023-10-31 2023-10-27 22.750 3,171,582 -164,000 0.04% 72,153,490
2023-10-30 2023-10-26 21.500 3,335,582 +41,000 0.04% 71,715,013
2023-10-27 2023-10-25 21.600 3,294,582 -25,000 0.04% 71,162,971
2023-10-26 2023-10-24 21.200 3,319,582 +1,000 0.04% 70,375,138
2023-10-25 2023-10-20 21.050 3,318,582 -47,000 0.04% 69,856,151
2023-10-24 2023-10-19 20.950 3,365,582 -23,500 0.04% 70,508,943
2023-10-20 2023-10-18 20.950 3,389,082 +19,000 0.04% 71,001,268
2023-10-19 2023-10-17 20.550 3,370,082 -28,000 0.04% 69,255,185
2023-10-18 2023-10-16 20.150 3,398,082 +99,500 0.04% 68,471,352
2023-10-17 2023-10-13 20.700 3,298,582 -35,500 0.04% 68,280,647
2023-10-16 2023-10-12 21.000 3,334,082 +10,000 0.04% 70,015,722
2023-10-13 2023-10-11 21.000 3,324,082 -181,000 0.04% 69,805,722
2023-10-12 2023-10-10 19.680 3,505,082 -70,000 0.04% 68,980,014
2023-10-11 2023-10-09 19.480 3,575,082 -5,000 0.04% 69,642,597
2023-10-10 2023-10-06 19.200 3,580,082 -1,000 0.05% 68,737,574
2023-10-09 2023-10-05 19.220 3,581,082 +58,500 0.05% 68,828,396
2023-10-06 2023-10-04 19.360 3,522,582 -11,500 0.04% 68,197,188
2023-10-05 2023-10-03 19.700 3,534,082 +74,000 0.04% 69,621,415
2023-10-04 2023-09-29 20.050 3,460,082 -95,500 0.04% 69,374,644
2023-10-03 2023-09-28 19.800 3,555,582 -27,000 0.04% 70,400,524
2023-09-29 2023-09-27 19.580 3,582,582 +18,500 0.05% 70,146,956
2023-09-28 2023-09-26 19.340 3,564,082 +3,500 0.04% 68,929,346
2023-09-27 2023-09-25 19.800 3,560,582 +2,000 0.04% 70,499,524
2023-09-26 2023-09-22 19.520 3,558,582 -10,000 0.04% 69,463,521
2023-09-25 2023-09-21 19.080 3,568,582 -3,000 0.04% 68,088,545
2023-09-22 2023-09-20 19.060 3,571,582 -15,000 0.04% 68,074,353
2023-09-21 2023-09-19 19.300 3,586,582 +57,000 0.05% 69,221,033
2023-09-20 2023-09-18 18.880 3,529,582 +112,500 0.04% 66,638,508
2023-09-19 2023-09-15 19.900 3,417,082 -97,000 0.04% 67,999,932
2023-09-18 2023-09-14 19.820 3,514,082 -80,000 0.04% 69,649,105
2023-09-15 2023-09-13 19.820 3,594,082 +71,000 0.05% 71,234,705
2023-09-14 2023-09-12 19.820 3,523,082 +116,500 0.04% 69,827,485
2023-09-13 2023-09-11 20.050 3,406,582 -60,000 0.04% 68,301,969
2023-09-12 2023-09-07 19.820 3,466,582 +119,500 0.04% 68,707,655
2023-09-11 2023-09-06 21.450 3,347,082 -13,500 0.04% 71,794,909
2023-09-07 2023-09-05 20.950 3,360,582 +93,000 0.04% 70,404,193
2023-09-06 2023-09-04 21.850 3,267,582 +1,500 0.04% 71,396,667
2023-09-05 2023-08-31 19.700 3,266,082 -12,000 0.04% 64,341,815
2023-09-04 2023-08-30 19.220 3,278,082 -6,000 0.04% 63,004,736
2023-08-31 2023-08-29 19.080 3,284,082 -17,500 0.04% 62,660,285
2023-08-30 2023-08-28 17.800 3,301,582 -6,000 0.04% 58,768,160
2023-08-29 2023-08-25 17.760 3,307,582 -10,000 0.04% 58,742,656
2023-08-28 2023-08-24 18.160 3,317,582 -14,000 0.04% 60,247,289
2023-08-25 2023-08-23 17.380 3,331,582 -20,000 0.04% 57,902,895
2023-08-24 2023-08-22 17.440 3,351,582 -6,000 0.04% 58,451,590
2023-08-23 2023-08-21 17.040 3,357,582 -2,500 0.04% 57,213,197
2023-08-22 2023-08-18 17.640 3,360,082 -1,000 0.04% 59,271,846
2023-08-21 2023-08-17 17.700 3,361,082 -1,000 0.04% 59,491,151
2023-08-18 2023-08-16 17.500 3,362,082 -20,000 0.04% 58,836,435
2023-08-17 2023-08-15 17.700 3,382,082 -3,000 0.04% 59,862,851
2023-08-16 2023-08-14 17.640 3,385,082 -121,000 0.04% 59,712,846
2023-08-14 2023-08-10 18.480 3,506,082 +8,000 0.04% 64,792,395
2023-08-10 2023-08-08 18.460 3,498,082 +14,000 0.04% 64,574,594
2023-08-09 2023-08-07 18.620 3,484,082 +52,000 0.04% 64,873,607
2023-08-08 2023-08-04 18.720 3,432,082 +13,000 0.04% 64,248,575
2023-08-07 2023-08-03 18.800 3,419,082 -500 0.04% 64,278,742
2023-08-04 2023-08-02 18.920 3,419,582 +4,000 0.04% 64,698,491
2023-08-03 2023-08-01 19.260 3,415,582 +44,000 0.04% 65,784,109
2023-08-02 2023-07-31 19.680 3,371,582 +15,000 0.04% 66,352,734
2023-08-01 2023-07-28 19.620 3,356,582 -3,500 0.04% 65,856,139
2023-07-31 2023-07-27 19.100 3,360,082 +7,000 0.04% 64,177,566
2023-07-27 2023-07-25 18.920 3,353,082 -53,500 0.04% 63,440,311
2023-07-26 2023-07-24 18.480 3,406,582 -3,500 0.04% 62,953,635
2023-07-25 2023-07-21 19.020 3,410,082 +14,000 0.04% 64,859,760
2023-07-24 2023-07-20 19.260 3,396,082 +25,000 0.04% 65,408,539
2023-07-21 2023-07-19 19.380 3,371,082 +21,500 0.04% 65,331,569
2023-07-20 2023-07-18 19.620 3,349,582 +90,000 0.04% 65,718,799
2023-07-19 2023-07-14 20.150 3,259,582 -4,000 0.04% 65,680,577
2023-07-18 2023-07-13 19.860 3,263,582 +21,500 0.04% 64,814,739
2023-07-14 2023-07-12 19.600 3,242,082 +19,000 0.04% 63,544,807
2023-07-13 2023-07-11 19.800 3,223,082 +4,000 0.04% 63,817,024
2023-07-12 2023-07-10 19.640 3,219,082 -3,000 0.04% 63,222,770
2023-07-11 2023-07-07 19.700 3,222,082 +15,000 0.04% 63,475,015
2023-07-10 2023-07-06 19.880 3,207,082 +34,000 0.04% 63,756,790
2023-07-05 2023-07-03 20.600 3,173,082 +10,000 0.04% 65,365,489
2023-07-03 2023-06-29 20.400 3,163,082 +10,000 0.04% 64,526,873
2023-06-30 2023-06-28 20.600 3,153,082 -11,000 0.04% 64,953,489
2023-06-29 2023-06-27 20.700 3,164,082 -5,000 0.04% 65,496,497
2023-06-28 2023-06-26 19.920 3,169,082 +13,000 0.04% 63,128,113
2023-06-27 2023-06-23 20.100 3,156,082 -4,500 0.04% 63,437,248
2023-06-26 2023-06-21 20.450 3,160,582 +4,433 0.04% 64,633,902
2023-06-23 2023-06-20 21.150 3,156,149 +31,567 0.04% 66,752,551
2023-06-20 2023-06-16 22.550 3,124,582 +25,500 0.04% 70,459,324
2023-06-19 2023-06-15 22.750 3,099,082 +6,000 0.04% 70,504,116
2023-06-16 2023-06-14 22.650 3,093,082 +11,000 0.04% 70,058,307
2023-06-15 2023-06-13 22.500 3,082,082 +8,000 0.04% 69,346,845
2023-06-12 2023-06-08 21.300 3,074,082 +1,000 0.04% 65,477,947
2023-06-09 2023-06-07 21.700 3,073,082 -11,000 0.04% 66,685,879
2023-06-07 2023-06-05 21.200 3,084,082 -12,000 0.04% 65,382,538
2023-06-06 2023-06-02 19.940 3,096,082 +5,000 0.04% 61,735,875
2023-06-02 2023-05-31 20.300 3,091,082 +3,000 0.04% 62,748,965
2023-06-01 2023-05-30 19.920 3,088,082 +9,000 0.04% 61,514,593
2023-05-31 2023-05-29 20.000 3,079,082 -5,000 0.04% 61,581,640
2023-05-30 2023-05-25 19.460 3,084,082 +14,000 0.04% 60,016,236
2023-05-25 2023-05-23 19.700 3,070,082 +8,000 0.04% 60,480,615
2023-05-24 2023-05-22 21.050 3,062,082 -500 0.04% 64,456,826
2023-05-23 2023-05-19 20.800 3,062,582 +1,000 0.04% 63,701,706
2023-05-22 2023-05-18 21.000 3,061,582 +9,000 0.04% 64,293,222
2023-05-19 2023-05-17 20.400 3,052,582 -157,500 0.04% 62,272,673
2023-05-17 2023-05-15 20.500 3,210,082 -5,000 0.04% 65,806,681
2023-05-16 2023-05-12 20.200 3,215,082 -8,500 0.04% 64,944,656
2023-05-15 2023-05-11 20.150 3,223,582 -7,000 0.04% 64,955,177
2023-05-12 2023-05-10 19.680 3,230,582 -12,000 0.04% 63,577,854
2023-05-11 2023-05-09 19.260 3,242,582 +18,500 0.04% 62,452,129
2023-05-09 2023-05-05 20.950 3,224,082 +2,000 0.04% 67,544,518
2023-05-08 2023-05-04 21.500 3,222,082 +5,000 0.04% 69,274,763
2023-05-04 2023-05-02 22.500 3,217,082 -7,000 0.04% 72,384,345
2023-05-03 2023-04-28 22.550 3,224,082 -4,000 0.04% 72,703,049
2023-05-02 2023-04-27 21.650 3,228,082 +2,000 0.04% 69,887,975
2023-04-28 2023-04-26 21.600 3,226,082 -1,500 0.04% 69,683,371
2023-04-27 2023-04-25 21.700 3,227,582 +3,000 0.04% 70,038,529
2023-04-26 2023-04-24 23.000 3,224,582 +5,500 0.04% 74,165,386
2023-04-25 2023-04-21 23.250 3,219,082 +5,500 0.04% 74,843,656
2023-04-24 2023-04-20 25.600 3,213,582 -26,500 0.04% 82,267,699
2023-04-21 2023-04-19 24.100 3,240,082 -10,500 0.04% 78,085,976
2023-04-20 2023-04-18 23.700 3,250,582 +3,000 0.04% 77,038,793
2023-04-19 2023-04-17 24.650 3,247,582 -501,500 0.04% 80,052,896
2023-04-18 2023-04-14 23.900 3,749,082 +476,500 0.05% 89,603,060
2023-04-17 2023-04-13 22.300 3,272,582 -5,000 0.04% 72,978,579
2023-04-14 2023-04-12 23.050 3,277,582 -34,500 0.04% 75,548,265
2023-04-13 2023-04-11 21.800 3,312,082 -12,000 0.04% 72,203,388
2023-04-12 2023-04-06 22.450 3,324,082 -30,000 0.04% 74,625,641
2023-04-11 2023-04-04 20.850 3,354,082 -26,000 0.04% 69,932,610
2023-04-06 2023-04-03 20.000 3,380,082 -163,500 0.04% 67,601,640
2023-04-04 2023-03-31 18.600 3,543,582 -16,000 0.04% 65,910,625
2023-04-03 2023-03-30 18.260 3,559,582 -6,000 0.04% 64,997,967
2023-03-31 2023-03-29 17.860 3,565,582 +500 0.05% 63,681,295
2023-03-30 2023-03-28 17.680 3,565,082 +10,000 0.05% 63,030,650
2023-03-29 2023-03-27 17.700 3,555,082 +3,500 0.04% 62,924,951
2023-03-28 2023-03-24 17.940 3,551,582 +50,000 0.04% 63,715,381
2023-03-27 2023-03-23 18.680 3,501,582 +12,000 0.04% 65,409,552
2023-03-24 2023-03-22 18.380 3,489,582 -34,000 0.04% 64,138,517
2023-03-23 2023-03-21 18.720 3,523,582 +5,000 0.04% 65,961,455
2023-03-22 2023-03-20 18.620 3,518,582 +3,000 0.04% 65,515,997
2023-03-21 2023-03-17 18.940 3,515,582 -48,000 0.04% 66,585,123
2023-03-20 2023-03-16 17.280 3,563,582 +6,000 0.05% 61,578,697
2023-03-17 2023-03-15 17.520 3,557,582 +3,000 0.04% 62,328,837
2023-03-16 2023-03-14 17.220 3,554,582 -110,500 0.04% 61,209,902
2023-03-15 2023-03-13 16.100 3,665,082 -4,500 0.05% 59,007,820
2023-03-14 2023-03-10 15.700 3,669,582 -3,000 0.05% 57,612,437
2023-03-09 2023-03-07 16.680 3,672,582 +10,000 0.05% 61,258,668
2023-03-08 2023-03-06 16.720 3,662,582 -6,000 0.05% 61,238,371
2023-03-07 2023-03-03 16.880 3,668,582 -20,500 0.05% 61,925,664
2023-03-06 2023-03-02 16.560 3,689,082 +20,000 0.05% 61,091,198
2023-03-01 2023-02-27 16.120 3,669,082 +6,500 0.05% 59,145,602
2023-02-24 2023-02-22 16.540 3,662,582 -10,000 0.05% 60,579,106
2023-02-23 2023-02-21 16.680 3,672,582 -1,300 0.05% 61,258,668
2023-02-21 2023-02-17 16.600 3,673,882 +500 0.05% 60,986,441
2023-02-20 2023-02-16 16.740 3,673,382 +10,000 0.05% 61,492,415
2023-02-17 2023-02-15 17.000 3,663,382 -7,000 0.05% 62,277,494
2023-02-14 2023-02-10 17.240 3,670,382 -19,000 0.05% 63,277,386
2023-02-13 2023-02-09 18.020 3,689,382 +5,000 0.05% 66,482,664
2023-02-08 2023-02-06 17.220 3,684,382 -16,000 0.05% 63,445,058
2023-02-07 2023-02-03 17.680 3,700,382 -3,000 0.05% 65,422,754
2023-02-06 2023-02-02 17.840 3,703,382 -5,500 0.05% 66,068,335
2023-02-03 2023-02-01 17.720 3,708,882 +500 0.05% 65,721,389
2023-02-02 2023-01-31 17.240 3,708,382 +500 0.05% 63,932,506
2023-02-01 2023-01-30 17.400 3,707,882 +15,000 0.05% 64,517,147
2023-01-31 2023-01-27 18.320 3,692,882 -1,000 0.05% 67,653,598
2023-01-30 2023-01-26 18.400 3,693,882 +16,000 0.05% 67,967,429
2023-01-27 2023-01-20 17.800 3,677,882 -6,000 0.05% 65,466,300
2023-01-26 2023-01-19 17.500 3,683,882 +10,000 0.05% 64,467,935
2023-01-20 2023-01-18 17.660 3,673,882 -3,000 0.05% 64,880,756
2023-01-19 2023-01-17 17.480 3,676,882 -8,000 0.05% 64,271,897
2023-01-18 2023-01-16 17.320 3,684,882 -11,000 0.05% 63,822,156
2023-01-17 2023-01-13 17.180 3,695,882 +3,000 0.05% 63,495,253
2023-01-13 2023-01-11 17.180 3,692,882 +10,000 0.05% 63,443,713
2023-01-12 2023-01-10 17.520 3,682,882 -5,000 0.05% 64,524,093
2023-01-11 2023-01-09 17.400 3,687,882 -10,000 0.05% 64,169,147
2023-01-10 2023-01-06 16.900 3,697,882 +1,000 0.05% 62,494,206
2023-01-09 2023-01-05 16.940 3,696,882 +7,000 0.05% 62,625,181
2023-01-06 2023-01-04 16.960 3,689,882 -5,000 0.05% 62,580,399
2023-01-05 2023-01-03 16.820 3,694,882 -1,000 0.05% 62,147,915
2023-01-04 2022-12-30 16.720 3,695,882 -1,000 0.05% 61,795,147
2023-01-03 2022-12-29 16.520 3,696,882 +10,500 0.05% 61,072,491
2022-12-29 2022-12-23 16.740 3,686,382 +1,000 0.05% 61,710,035
2022-12-28 2022-12-22 17.020 3,685,382 -17,000 0.05% 62,725,202
2022-12-23 2022-12-21 16.800 3,702,382 +1,000 0.05% 62,200,018
2022-12-22 2022-12-20 16.660 3,701,382 -2,500 0.05% 61,665,024
2022-12-20 2022-12-16 17.520 3,703,882 +3,000 0.05% 64,892,013
2022-12-19 2022-12-15 17.540 3,700,882 +20,000 0.05% 64,913,470
2022-12-16 2022-12-14 17.520 3,680,882 +8,500 0.05% 64,489,053
2022-12-15 2022-12-13 18.180 3,672,382 -80,000 0.05% 66,763,905
2022-12-14 2022-12-12 16.580 3,752,382 +5,000 0.05% 62,214,494
2022-12-13 2022-12-09 16.900 3,747,382 -15,500 0.05% 63,330,756
2022-12-12 2022-12-08 16.500 3,762,882 -8,000 0.05% 62,087,553
2022-12-09 2022-12-07 16.340 3,770,882 -51,500 0.05% 61,616,212
2022-12-08 2022-12-06 16.160 3,822,382 +7,000 0.05% 61,769,693
2022-12-07 2022-12-05 16.120 3,815,382 +39,500 0.05% 61,503,958
2022-12-06 2022-12-02 15.760 3,775,882 +58,000 0.05% 59,507,900
2022-12-05 2022-12-01 16.660 3,717,882 +33,000 0.05% 61,939,914
2022-12-02 2022-11-30 16.980 3,684,882 +11,000 0.05% 62,569,296
2022-12-01 2022-11-29 17.020 3,673,882 -5,000 0.05% 62,529,472
2022-11-30 2022-11-28 16.580 3,678,882 +6,000 0.05% 60,995,864
2022-11-29 2022-11-25 17.040 3,672,882 +13,000 0.05% 62,585,909
2022-11-25 2022-11-23 16.920 3,659,882 -7,000 0.05% 61,925,203
2022-11-24 2022-11-22 16.920 3,666,882 +6,000 0.05% 62,043,643
2022-11-23 2022-11-21 17.000 3,660,882 +18,000 0.05% 62,234,994
2022-11-21 2022-11-17 17.400 3,642,882 +7,000 0.05% 63,386,147
2022-11-18 2022-11-16 17.640 3,635,882 +5,000 0.05% 64,136,958
2022-11-17 2022-11-15 17.940 3,630,882 -40,000 0.05% 65,138,023
2022-11-15 2022-11-11 16.740 3,670,882 -54,000 0.05% 61,450,565
2022-11-14 2022-11-10 16.680 3,724,882 +3,000 0.05% 62,131,032
2022-11-11 2022-11-09 17.080 3,721,882 -3,000 0.05% 63,569,745
2022-11-09 2022-11-07 16.880 3,724,882 +18,000 0.05% 62,876,008
2022-11-08 2022-11-04 16.520 3,706,882 +10,000 0.05% 61,237,691
2022-11-07 2022-11-03 16.340 3,696,882 +2,000 0.05% 60,407,052
2022-11-04 2022-11-02 16.880 3,694,882 -200,000 0.05% 62,369,608
2022-11-03 2022-11-01 16.820 3,894,882 -5,000 0.05% 65,511,915
2022-11-02 2022-10-31 16.400 3,899,882 +10,000 0.05% 63,958,065
2022-11-01 2022-10-28 16.100 3,889,882 -10,000 0.05% 62,627,100
2022-10-28 2022-10-26 16.060 3,899,882 +2,000 0.05% 62,632,105
2022-10-26 2022-10-24 15.400 3,897,882 -5,000 0.05% 60,027,383
2022-10-21 2022-10-19 15.520 3,902,882 -101,000 0.05% 60,572,729
2022-10-20 2022-10-18 15.800 4,003,882 +2,000 0.05% 63,261,336
2022-10-18 2022-10-14 15.320 4,001,882 +4,000 0.05% 61,308,832
2022-10-13 2022-10-11 15.760 3,997,882 -16,000 0.05% 63,006,620
2022-10-12 2022-10-10 16.520 4,013,882 +3,500 0.05% 66,309,331
2022-10-11 2022-10-07 17.200 4,010,382 -2,000 0.05% 68,978,570
2022-10-10 2022-10-06 17.000 4,012,382 -1,000 0.05% 68,210,494
2022-10-07 2022-10-05 16.940 4,013,382 +100,000 0.05% 67,986,691
2022-10-03 2022-09-29 15.980 3,913,382 -25,000 0.05% 62,535,844
2022-09-30 2022-09-28 15.960 3,938,382 -7,000 0.05% 62,856,577
2022-09-29 2022-09-27 16.600 3,945,382 +8,000 0.05% 65,493,341
2022-09-28 2022-09-26 16.420 3,937,382 +18,000 0.05% 64,651,812
2022-09-27 2022-09-23 16.460 3,919,382 -8,000 0.05% 64,513,028
2022-09-26 2022-09-22 16.500 3,927,382 -48,000 0.05% 64,801,803
2022-09-23 2022-09-21 16.460 3,975,382 -16,000 0.05% 65,434,788
2022-09-22 2022-09-20 16.420 3,991,382 -5,000 0.05% 65,538,492
2022-09-19 2022-09-15 16.200 3,996,382 -3,000 0.05% 64,741,388
2022-09-16 2022-09-14 15.900 3,999,382 +50,000 0.05% 63,590,174
2022-09-14 2022-09-09 15.940 3,949,382 -5,000 0.05% 62,953,149
2022-09-13 2022-09-08 15.800 3,954,382 -58,000 0.05% 62,479,236
2022-09-09 2022-09-07 15.680 4,012,382 +1,000 0.05% 62,914,150
2022-09-06 2022-09-02 15.000 4,011,382 +16,000 0.05% 60,170,730
2022-09-05 2022-09-01 15.800 3,995,382 +4,000 0.05% 63,127,036
2022-09-02 2022-08-31 15.800 3,991,382 -2,000 0.05% 63,063,836
2022-09-01 2022-08-30 15.420 3,993,382 +10,000 0.05% 61,577,950
2022-08-31 2022-08-29 15.300 3,983,382 -24,000 0.05% 60,945,745
2022-08-30 2022-08-26 15.620 4,007,382 +31,000 0.05% 62,595,307
2022-08-29 2022-08-25 15.740 3,976,382 -3,000 0.05% 62,588,253
2022-08-26 2022-08-24 15.280 3,979,382 +5,000 0.05% 60,804,957
2022-08-25 2022-08-23 15.580 3,974,382 -125,000 0.05% 61,920,872
2022-08-24 2022-08-22 15.720 4,099,382 -56,000 0.05% 64,442,285
2022-08-19 2022-08-17 16.040 4,155,382 -48,000 0.05% 66,652,327
2022-08-18 2022-08-16 15.860 4,203,382 -7,000 0.05% 66,665,639
2022-08-17 2022-08-15 16.040 4,210,382 +106,000 0.05% 67,534,527
2022-08-16 2022-08-12 17.080 4,104,382 +62,000 0.05% 70,102,845
2022-08-15 2022-08-11 17.720 4,042,382 -60,000 0.05% 71,631,009
2022-08-12 2022-08-10 17.140 4,102,382 -51,500 0.05% 70,314,827
2022-08-11 2022-08-09 17.500 4,153,882 +3,000 0.05% 72,692,935
2022-08-10 2022-08-08 17.540 4,150,882 +500 0.05% 72,806,470
2022-08-09 2022-08-05 17.900 4,150,382 -86,000 0.05% 74,291,838
2022-08-08 2022-08-04 16.720 4,236,382 +8,500 0.05% 70,832,307
2022-08-05 2022-08-03 16.180 4,227,882 -57,000 0.05% 68,407,131
2022-08-04 2022-08-02 15.540 4,284,882 +63,000 0.05% 66,587,066
2022-08-03 2022-08-01 16.100 4,221,882 +53,000 0.05% 67,972,300
2022-08-02 2022-07-29 16.380 4,168,882 -3,500 0.05% 68,286,287
2022-07-29 2022-07-27 16.620 4,172,382 +64,000 0.05% 69,344,989
2022-07-28 2022-07-26 17.000 4,108,382 +62,000 0.05% 69,842,494
2022-07-27 2022-07-25 17.200 4,046,382 +4,000 0.05% 69,597,770
2022-07-26 2022-07-22 16.900 4,042,382 -39,400 0.05% 68,316,256
2022-07-25 2022-07-21 16.620 4,081,782 +8,000 0.05% 67,839,217
2022-07-21 2022-07-19 16.380 4,073,782 +8,000 0.05% 66,728,549
2022-07-20 2022-07-18 16.580 4,065,782 -2,000 0.05% 67,410,666
2022-07-19 2022-07-15 15.900 4,067,782 +6,000 0.05% 64,677,734
2022-07-18 2022-07-14 16.140 4,061,782 +1,000 0.05% 65,557,161
2022-07-15 2022-07-13 16.180 4,060,782 -19,500 0.05% 65,703,453
2022-07-14 2022-07-12 16.520 4,080,282 -10,800 0.05% 67,406,259
2022-07-13 2022-07-11 17.100 4,091,082 -3,000 0.05% 69,957,502
2022-07-08 2022-07-06 17.180 4,094,082 +2,000 0.05% 70,336,329
2022-07-07 2022-07-05 17.600 4,092,082 +5,000 0.05% 72,020,643
2022-07-06 2022-07-04 17.600 4,087,082 +39,000 0.05% 71,932,643
2022-07-04 2022-06-29 18.480 4,048,082 -26,000 0.05% 74,808,555
2022-06-30 2022-06-28 18.860 4,074,082 +1,000 0.05% 76,837,187
2022-06-29 2022-06-27 18.560 4,073,082 +3,000 0.05% 75,596,402
2022-06-28 2022-06-24 17.940 4,070,082 +2,500 0.05% 73,017,271
2022-06-27 2022-06-23 17.720 4,067,582 +11,500 0.05% 72,077,553
2022-06-24 2022-06-22 17.540 4,056,082 -3,500 0.05% 71,143,678
2022-06-23 2022-06-21 18.020 4,059,582 +30,000 0.05% 73,153,668
2022-06-21 2022-06-17 18.080 4,029,582 -30,500 0.05% 72,854,843
2022-06-20 2022-06-16 17.780 4,060,082 -5,000 0.05% 72,188,258
2022-06-17 2022-06-15 18.380 4,065,082 +3,000 0.05% 74,716,207
2022-06-16 2022-06-14 18.440 4,062,082 -4,000 0.05% 74,904,792
2022-06-15 2022-06-13 18.860 4,066,082 -12,000 0.05% 76,686,307
2022-06-14 2022-06-10 18.860 4,078,082 +30,000 0.05% 76,912,627
2022-06-13 2022-06-09 17.460 4,048,082 -14,000 0.05% 70,679,512
2022-06-10 2022-06-08 17.820 4,062,082 +6,000 0.05% 72,386,301
2022-06-09 2022-06-07 17.900 4,056,082 -11,500 0.05% 72,603,868
2022-06-08 2022-06-06 17.800 4,067,582 +2,500 0.05% 72,402,960
2022-06-07 2022-06-02 17.200 4,065,082 -6,000 0.05% 69,919,410
2022-06-06 2022-06-01 17.020 4,071,082 -1,500 0.05% 69,289,816
2022-06-02 2022-05-31 17.100 4,072,582 +60,000 0.05% 69,641,152
2022-06-01 2022-05-30 17.360 4,012,582 -14,500 0.05% 69,658,424
2022-05-31 2022-05-27 17.260 4,027,082 +4,000 0.05% 69,507,435
2022-05-30 2022-05-26 17.060 4,023,082 +7,000 0.05% 68,633,779
2022-05-27 2022-05-25 17.000 4,016,082 +1,000 0.05% 68,273,394
2022-05-26 2022-05-24 16.680 4,015,082 -39,000 0.05% 66,971,568
2022-05-25 2022-05-23 16.820 4,054,082 -39,000 0.05% 68,189,659
2022-05-24 2022-05-20 16.280 4,093,082 +45,000 0.05% 66,635,375
2022-05-23 2022-05-19 15.880 4,048,082 -5,500 0.05% 64,283,542
2022-05-20 2022-05-18 15.840 4,053,582 -43,000 0.05% 64,208,739
2022-05-19 2022-05-17 15.940 4,096,582 +45,500 0.05% 65,299,517
2022-05-17 2022-05-13 15.980 4,051,082 +2,000 0.05% 64,736,290
2022-05-16 2022-05-12 15.760 4,049,082 -1,000 0.05% 63,813,532
2022-05-13 2022-05-11 15.820 4,050,082 -56,500 0.05% 64,072,297
2022-05-12 2022-05-10 15.160 4,106,582 +6,000 0.05% 62,255,783
2022-05-11 2022-05-06 15.220 4,100,582 +106,000 0.05% 62,410,858
2022-05-06 2022-05-04 16.040 3,994,582 -42,000 0.05% 64,073,095
2022-04-29 2022-04-27 15.300 4,036,582 -10,000 0.05% 61,759,705
2022-04-28 2022-04-26 14.920 4,046,582 +92,500 0.05% 60,375,003
2022-04-26 2022-04-22 15.900 3,954,082 -41,500 0.05% 62,869,904
2022-04-25 2022-04-21 15.720 3,995,582 +5,500 0.05% 62,810,549
2022-04-22 2022-04-20 16.240 3,990,082 -2,000 0.05% 64,798,932
2022-04-14 2022-04-12 16.540 3,992,082 +20,000 0.05% 66,029,036
2022-04-13 2022-04-11 16.280 3,972,082 -7,000 0.05% 64,665,495
2022-04-12 2022-04-08 17.080 3,979,082 -2,000 0.05% 67,962,721
2022-04-11 2022-04-07 16.800 3,981,082 +500 0.05% 66,882,178
2022-04-08 2022-04-06 17.060 3,980,582 -42,000 0.05% 67,908,729
2022-04-07 2022-04-04 17.280 4,022,582 +2,000 0.05% 69,510,217
2022-04-06 2022-04-01 16.980 4,020,582 +2,000 0.05% 68,269,482
2022-04-04 2022-03-31 17.140 4,018,582 -53,000 0.05% 68,878,495
2022-04-01 2022-03-30 17.340 4,071,582 -1,562 0.05% 70,601,232
2022-03-31 2022-03-29 17.040 4,073,144 -32,938 0.05% 69,406,374
2022-03-30 2022-03-28 16.940 4,106,082 +52,000 0.05% 69,557,029
2022-03-29 2022-03-25 16.800 4,054,082 +2,000 0.05% 68,108,578
2022-03-28 2022-03-24 17.640 4,052,082 -4,000 0.05% 71,478,726
2022-03-25 2022-03-23 18.140 4,056,082 +70,000 0.05% 73,577,327
2022-03-23 2022-03-21 17.420 3,986,082 +1,500 0.05% 69,437,548
2022-03-22 2022-03-18 17.020 3,984,582 -8,000 0.05% 67,817,586
2022-03-21 2022-03-17 17.060 3,992,582 -60,000 0.05% 68,113,449
2022-03-18 2022-03-16 16.500 4,052,582 +93,500 0.05% 66,867,603
2022-03-17 2022-03-15 15.140 3,959,082 +10,000 0.05% 59,940,501
2022-03-16 2022-03-14 17.060 3,949,082 -23,000 0.05% 67,371,339
2022-03-15 2022-03-11 18.080 3,972,082 -35,000 0.05% 71,815,243
2022-03-14 2022-03-10 18.080 4,007,082 +3,000 0.05% 72,448,043
2022-03-11 2022-03-09 17.640 4,004,082 -14,000 0.05% 70,632,006
2022-03-10 2022-03-08 17.240 4,018,082 -175,500 0.05% 69,271,734
2022-03-09 2022-03-07 17.500 4,193,582 +27,000 0.05% 73,387,685
2022-03-08 2022-03-04 18.080 4,166,582 +31,500 0.05% 75,331,803
2022-03-07 2022-03-03 18.640 4,135,082 -50,000 0.05% 77,077,928
2022-03-04 2022-03-02 18.840 4,185,082 -2,500 0.05% 78,846,945
2022-03-03 2022-03-01 19.520 4,187,582 +9,500 0.05% 81,741,601
2022-03-01 2022-02-25 19.800 4,178,082 -9,000 0.05% 82,726,024
2022-02-28 2022-02-24 19.700 4,187,082 +42,500 0.05% 82,485,515
2022-02-25 2022-02-23 20.200 4,144,582 +2,000 0.05% 83,720,556
2022-02-24 2022-02-22 19.660 4,142,582 -58,000 0.05% 81,443,162
2022-02-22 2022-02-18 20.200 4,200,582 -33,000 0.05% 84,851,756
2022-02-21 2022-02-17 20.250 4,233,582 +118,000 0.05% 85,730,036
2022-02-18 2022-02-16 20.650 4,115,582 +500 0.05% 84,986,768
2022-02-17 2022-02-15 20.550 4,115,082 +41,000 0.05% 84,564,935
2022-02-16 2022-02-14 20.200 4,074,082 +20,500 0.05% 82,296,456
2022-02-15 2022-02-11 20.150 4,053,582 +22,500 0.05% 81,679,677
2022-02-14 2022-02-10 19.660 4,031,082 +27,000 0.05% 79,251,072
2022-02-11 2022-02-09 19.500 4,004,082 -28,500 0.05% 78,079,599
2022-02-09 2022-02-07 19.000 4,032,582 +7,500 0.05% 76,619,058
2022-02-07 2022-01-31 18.680 4,025,082 +24,000 0.05% 75,188,532
2022-02-04 2022-01-27 18.900 4,001,082 -49,000 0.05% 75,620,450
2022-01-27 2022-01-25 19.020 4,050,082 -58,500 0.05% 77,032,560
2022-01-26 2022-01-24 19.480 4,108,582 -5,000 0.05% 80,035,177
2022-01-25 2022-01-21 19.520 4,113,582 -2,000 0.05% 80,297,121
2022-01-24 2022-01-20 19.460 4,115,582 -5,000 0.05% 80,089,226
2022-01-21 2022-01-19 19.180 4,120,582 +10,000 0.05% 79,032,763
2022-01-20 2022-01-18 19.420 4,110,582 +12,000 0.05% 79,827,502
2022-01-18 2022-01-14 18.580 4,098,582 -6,000 0.05% 76,151,654
2022-01-17 2022-01-13 18.660 4,104,582 -3,000 0.05% 76,591,500
2022-01-13 2022-01-11 18.260 4,107,582 +29,000 0.05% 75,004,447
2022-01-12 2022-01-10 18.300 4,078,582 +6,000 0.05% 74,638,051
2022-01-07 2022-01-05 18.180 4,072,582 -5,000 0.05% 74,039,541
2022-01-04 2021-12-31 18.660 4,077,582 -39,000 0.05% 76,087,680
2021-12-30 2021-12-28 18.340 4,116,582 +48,000 0.05% 75,498,114
2021-12-29 2021-12-24 18.400 4,068,582 -60,000 0.05% 74,861,909
2021-12-28 2021-12-22 18.460 4,128,582 -85,000 0.05% 76,213,624
2021-12-23 2021-12-21 18.340 4,213,582 -25,000 0.05% 77,277,094
2021-12-22 2021-12-20 18.040 4,238,582 +101,000 0.05% 76,464,019
2021-12-21 2021-12-17 18.680 4,137,582 -150,500 0.05% 77,290,032
2021-12-20 2021-12-16 18.420 4,288,082 +168,000 0.05% 78,986,470
2021-12-17 2021-12-15 18.720 4,120,082 +11,000 0.05% 77,127,935
2021-12-16 2021-12-14 20.000 4,109,082 -1,500 0.05% 82,181,640
2021-12-15 2021-12-13 20.850 4,110,582 -30,000 0.05% 85,705,635
2021-12-14 2021-12-10 20.950 4,140,582 +45,000 0.05% 86,745,193
2021-12-10 2021-12-08 20.850 4,095,582 -192,000 0.05% 85,392,885
2021-12-09 2021-12-07 21.050 4,287,582 -3,500 0.05% 90,253,601
2021-12-08 2021-12-06 20.950 4,291,082 +1,000 0.05% 89,898,168
2021-12-07 2021-12-03 21.700 4,290,082 +7,000 0.05% 93,094,779
2021-12-06 2021-12-02 22.050 4,283,082 -95,500 0.05% 94,441,958
2021-12-03 2021-12-01 21.750 4,378,582 +75,000 0.06% 95,234,158
2021-12-02 2021-11-30 21.450 4,303,582 -65,000 0.05% 92,311,834
2021-12-01 2021-11-29 21.350 4,368,582 +10,000 0.06% 93,269,226
2021-11-30 2021-11-26 21.350 4,358,582 +20,000 0.06% 93,055,726
2021-11-29 2021-11-25 21.850 4,338,582 -1,000 0.05% 94,798,017
2021-11-26 2021-11-24 21.800 4,339,582 -15,000 0.05% 94,602,888
2021-11-25 2021-11-23 22.100 4,354,582 -5,500 0.06% 96,236,262
2021-11-24 2021-11-22 22.150 4,360,082 -39,000 0.06% 96,575,816
2021-11-23 2021-11-19 22.200 4,399,082 +16,000 0.06% 97,659,620
2021-11-22 2021-11-18 22.350 4,383,082 +36,000 0.06% 97,961,883
2021-11-19 2021-11-17 22.600 4,347,082 -18,000 0.06% 98,244,053
2021-11-18 2021-11-16 22.150 4,365,082 +71,000 0.06% 96,686,566
2021-11-17 2021-11-15 22.350 4,294,082 +25,000 0.05% 95,972,733
2021-11-16 2021-11-12 22.600 4,269,082 +34,000 0.05% 96,481,253
2021-11-15 2021-11-11 23.500 4,235,082 +8,500 0.05% 99,524,427
2021-11-12 2021-11-10 24.000 4,226,582 -57,000 0.05% 101,437,968
2021-11-11 2021-11-09 23.900 4,283,582 -86,000 0.05% 102,377,610
2021-11-10 2021-11-08 23.000 4,369,582 +27,500 0.06% 100,500,386
2021-11-09 2021-11-05 23.050 4,342,082 -105,000 0.05% 100,084,990
2021-11-08 2021-11-04 23.200 4,447,082 +106,000 0.06% 103,172,302
2021-11-05 2021-11-03 22.900 4,341,082 -158,000 0.05% 99,410,778
2021-11-04 2021-11-02 22.100 4,499,082 +4,000 0.06% 99,429,712
2021-11-03 2021-11-01 21.800 4,495,082 -15,000 0.06% 97,992,788
2021-11-02 2021-10-29 22.000 4,510,082 -45,000 0.06% 99,221,804
2021-11-01 2021-10-28 22.000 4,555,082 -59,500 0.06% 100,211,804
2021-10-29 2021-10-27 22.200 4,614,582 -8,500 0.06% 102,443,720
2021-10-28 2021-10-26 22.900 4,623,082 +48,500 0.06% 105,868,578
2021-10-27 2021-10-25 22.850 4,574,582 +63,000 0.06% 104,529,199
2021-10-26 2021-10-22 23.150 4,511,582 +410,000 0.06% 104,443,123
2021-10-25 2021-10-21 22.100 4,101,582 +2,500 0.05% 90,644,962
2021-10-22 2021-10-20 22.300 4,099,082 +12,000 0.05% 91,409,529
2021-10-21 2021-10-19 22.450 4,087,082 +18,000 0.05% 91,754,991
2021-10-20 2021-10-18 21.950 4,069,082 -5,500 0.05% 89,316,350
2021-10-19 2021-10-15 21.600 4,074,582 +15,000 0.05% 88,010,971
2021-10-18 2021-10-12 21.600 4,059,582 +6,000 0.05% 87,686,971
2021-10-15 2021-10-11 21.950 4,053,582 -49,500 0.05% 88,976,125
2021-10-12 2021-10-08 21.700 4,103,082 -26,000 0.05% 89,036,879
2021-10-11 2021-10-07 21.900 4,129,082 -8,000 0.05% 90,426,896
2021-10-08 2021-10-06 21.600 4,137,082 -4,000 0.05% 89,360,971
2021-10-07 2021-10-05 21.650 4,141,082 -30,000 0.05% 89,654,425
2021-10-06 2021-10-04 21.600 4,171,082 +64,000 0.05% 90,095,371
2021-10-05 2021-09-30 22.050 4,107,082 +16,000 0.05% 90,561,158
2021-10-04 2021-09-29 22.450 4,091,082 -60,000 0.05% 91,844,791
2021-09-29 2021-09-27 21.900 4,151,082 +1,000 0.05% 90,908,696
2021-09-27 2021-09-23 21.850 4,150,082 +8,000 0.05% 90,679,292
2021-09-24 2021-09-21 22.050 4,142,082 +12,000 0.05% 91,332,908
2021-09-23 2021-09-20 22.250 4,130,082 +27,000 0.05% 91,894,324
2021-09-21 2021-09-17 22.650 4,103,082 +91,000 0.05% 92,934,807
2021-09-20 2021-09-16 22.400 4,012,082 -32,500 0.05% 89,870,637
2021-09-17 2021-09-15 22.800 4,044,582 -173,000 0.05% 92,216,470
2021-09-16 2021-09-14 22.950 4,217,582 -25,000 0.05% 96,793,507
2021-09-15 2021-09-13 23.250 4,242,582 -5,000 0.05% 98,640,032
2021-09-14 2021-09-10 23.600 4,247,582 +1,000 0.05% 100,242,935
2021-09-13 2021-09-09 22.850 4,246,582 +63,500 0.05% 97,034,399
2021-09-10 2021-09-08 23.250 4,183,082 +89,000 0.05% 97,256,656
2021-09-09 2021-09-07 23.800 4,094,082 +6,500 0.05% 97,439,152
2021-09-08 2021-09-06 23.950 4,087,582 -3,500 0.05% 97,897,589
2021-09-07 2021-09-03 24.050 4,091,082 +24,000 0.05% 98,390,522
2021-09-06 2021-09-02 23.950 4,067,082 +3,000 0.05% 97,406,614
2021-09-03 2021-09-01 23.950 4,064,082 -25,500 0.05% 97,334,764
2021-09-02 2021-08-31 23.800 4,089,582 -11,000 0.05% 97,332,052
2021-09-01 2021-08-30 24.200 4,100,582 +10,000 0.05% 99,234,084
2021-08-31 2021-08-27 24.250 4,090,582 +50,000 0.05% 99,196,614
2021-08-30 2021-08-26 24.150 4,040,582 -79,000 0.05% 97,580,055
2021-08-27 2021-08-25 23.900 4,119,582 -14,500 0.05% 98,458,010
2021-08-26 2021-08-24 24.050 4,134,082 -34,000 0.05% 99,424,672
2021-08-25 2021-08-23 23.650 4,168,082 +2,000 0.05% 98,575,139
2021-08-24 2021-08-20 23.150 4,166,082 -45,000 0.05% 96,444,798
2021-08-23 2021-08-19 23.400 4,211,082 +153,000 0.05% 98,539,319
2021-08-20 2021-08-18 23.600 4,058,082 -62,000 0.05% 95,770,735
2021-08-19 2021-08-17 23.400 4,120,082 -24,500 0.05% 96,409,919
2021-08-18 2021-08-16 24.050 4,144,582 +10,500 0.05% 99,677,197
2021-08-17 2021-08-13 24.550 4,134,082 +110,500 0.05% 101,491,713
2021-08-16 2021-08-12 25.550 4,023,582 -97,000 0.05% 102,802,520
2021-08-13 2021-08-11 25.500 4,120,582 +50,000 0.05% 105,074,841
2021-08-12 2021-08-10 26.050 4,070,582 +189,500 0.05% 106,038,661
2021-08-11 2021-08-09 26.750 3,881,082 +72,500 0.05% 103,818,944
2021-08-10 2021-08-06 28.150 3,808,582 -108,500 0.05% 107,211,583
2021-08-09 2021-08-05 27.900 3,917,082 -135,000 0.05% 109,286,588
2021-08-06 2021-08-04 26.850 4,052,082 -33,000 0.05% 108,798,402
2021-08-05 2021-08-03 25.450 4,085,082 -32,000 0.05% 103,965,337
2021-08-04 2021-08-02 27.050 4,117,082 +27,000 0.05% 111,367,068
2021-08-03 2021-07-30 27.150 4,090,082 +283,000 0.05% 111,045,726
2021-08-02 2021-07-29 26.400 3,807,082 -32,250 0.05% 100,506,965
2021-07-30 2021-07-28 25.150 3,839,332 -34,000 0.05% 96,559,200
2021-07-29 2021-07-27 25.550 3,873,332 -169,500 0.05% 98,963,633
2021-07-28 2021-07-26 24.150 4,042,832 +12,000 0.05% 97,634,393
2021-07-27 2021-07-23 21.900 4,030,832 +2,000 0.05% 88,275,221
2021-07-26 2021-07-22 22.300 4,028,832 -29,000 0.05% 89,842,954
2021-07-23 2021-07-21 21.150 4,057,832 +7,000 0.05% 85,823,147
2021-07-22 2021-07-20 21.350 4,050,832 -500 0.05% 86,485,263
2021-07-21 2021-07-19 21.400 4,051,332 -51,000 0.05% 86,698,505
2021-07-20 2021-07-16 22.200 4,102,332 +67,000 0.05% 91,071,770
2021-07-19 2021-07-15 22.600 4,035,332 +22,000 0.05% 91,198,503
2021-07-16 2021-07-14 22.850 4,013,332 -41,000 0.05% 91,704,636
2021-07-15 2021-07-13 22.850 4,054,332 -43,000 0.05% 92,641,486
2021-07-14 2021-07-12 22.700 4,097,332 +4,000 0.05% 93,009,436
2021-07-13 2021-07-09 22.200 4,093,332 +56,000 0.05% 90,871,970
2021-07-12 2021-07-08 22.000 4,037,332 -43,000 0.05% 88,821,304
2021-07-09 2021-07-07 21.950 4,080,332 +3,500 0.05% 89,563,287
2021-07-08 2021-07-06 22.200 4,076,832 +42,000 0.05% 90,505,670
2021-07-07 2021-07-05 22.750 4,034,832 -81,000 0.05% 91,792,428
2021-07-06 2021-07-02 23.250 4,115,832 -1,000 0.05% 95,693,094
2021-07-02 2021-06-29 23.350 4,116,832 +31,000 0.05% 96,128,027
2021-06-30 2021-06-28 23.550 4,085,832 -49,000 0.05% 96,221,344
2021-06-29 2021-06-25 23.800 4,134,832 +2,000 0.05% 98,409,002
2021-06-28 2021-06-24 23.600 4,132,832 +35,500 0.05% 97,534,835
2021-06-25 2021-06-23 23.900 4,097,332 +3,000 0.05% 97,926,235
2021-06-24 2021-06-22 23.200 4,094,332 -8,000 0.05% 94,988,502
2021-06-23 2021-06-21 23.500 4,102,332 +60,500 0.05% 96,404,802
2021-06-22 2021-06-18 24.400 4,041,832 -49,000 0.05% 98,620,701
2021-06-21 2021-06-17 24.300 4,090,832 -15,500 0.05% 99,407,218
2021-06-18 2021-06-16 23.050 4,106,332 -1,000 0.05% 94,650,953
2021-06-17 2021-06-15 23.350 4,107,332 +2,500 0.05% 95,906,202
2021-06-16 2021-06-11 23.800 4,104,832 +12,000 0.05% 97,695,002
2021-06-11 2021-06-09 24.200 4,092,832 +1,500 0.05% 99,046,534
2021-06-10 2021-06-08 24.100 4,091,332 +3,000 0.05% 98,601,101
2021-06-09 2021-06-07 23.950 4,088,332 +13,500 0.05% 97,915,551
2021-06-08 2021-06-04 23.500 4,074,832 -8,000 0.05% 95,758,552
2021-06-07 2021-06-03 24.150 4,082,832 -3,000 0.05% 98,600,393
2021-06-04 2021-06-02 24.700 4,085,832 -5,000 0.05% 100,920,050
2021-06-03 2021-06-01 24.900 4,090,832 -500 0.05% 101,861,717
2021-06-02 2021-05-31 24.500 4,091,332 -500 0.05% 100,237,634
2021-06-01 2021-05-28 24.150 4,091,832 +68,500 0.05% 98,817,743
2021-05-31 2021-05-27 24.800 4,023,332 +17,000 0.05% 99,778,634
2021-05-28 2021-05-26 23.500 4,006,332 +6,000 0.05% 94,148,802
2021-05-27 2021-05-25 23.400 4,000,332 +1,000 0.05% 93,607,769
2021-05-26 2021-05-24 22.900 3,999,332 -12,000 0.05% 91,584,703
2021-05-25 2021-05-21 22.400 4,011,332 -3,000 0.05% 89,853,837
2021-05-24 2021-05-20 22.250 4,014,332 +55,500 0.05% 89,318,887
2021-05-21 2021-05-18 23.000 3,958,832 +8,000 0.05% 91,053,136
2021-05-20 2021-05-17 23.250 3,950,832 +110,000 0.05% 91,856,844
2021-05-18 2021-05-14 23.750 3,840,832 -34,500 0.05% 91,219,760
2021-05-17 2021-05-13 23.800 3,875,332 -1,500 0.05% 92,232,902
2021-05-14 2021-05-12 23.800 3,876,832 +4,000 0.05% 92,268,602
2021-05-13 2021-05-11 23.000 3,872,832 -44,500 0.05% 89,075,136
2021-05-12 2021-05-10 24.050 3,917,332 +44,000 0.05% 94,211,835
2021-05-11 2021-05-07 24.200 3,873,332 -372,000 0.05% 93,734,634
2021-05-10 2021-05-06 25.050 4,245,332 +20,500 0.05% 106,345,567
2021-05-07 2021-05-05 25.200 4,224,832 -494,500 0.05% 106,465,766
2021-05-06 2021-05-04 25.250 4,719,332 +1,000 0.06% 119,163,133
2021-05-05 2021-05-03 24.750 4,718,332 -2,000 0.06% 116,778,717
2021-05-04 2021-04-30 25.050 4,720,332 +10,000 0.06% 118,244,317
2021-05-03 2021-04-29 25.200 4,710,332 +29,400 0.06% 118,700,366
2021-04-30 2021-04-28 25.050 4,680,932 -17,000 0.06% 117,257,347
2021-04-29 2021-04-27 25.150 4,697,932 -6,000 0.06% 118,152,990
2021-04-28 2021-04-26 25.400 4,703,932 -30,150 0.06% 119,479,873
2021-04-27 2021-04-23 25.700 4,734,082 +21,000 0.06% 121,665,907
2021-04-26 2021-04-22 25.900 4,713,082 -321,000 0.06% 122,068,824
2021-04-23 2021-04-21 25.800 5,034,082 +1,000 0.06% 129,879,316
2021-04-22 2021-04-20 25.900 5,033,082 +13,000 0.06% 130,356,824
2021-04-21 2021-04-19 26.400 5,020,082 -23,000 0.06% 132,530,165
2021-04-20 2021-04-16 25.750 5,043,082 +295,500 0.06% 129,859,362
2021-04-19 2021-04-15 26.050 4,747,582 -98,500 0.06% 123,674,511
2021-04-16 2021-04-14 26.100 4,846,082 +7,000 0.06% 126,482,740
2021-04-15 2021-04-13 25.500 4,839,082 +969,500 0.06% 123,396,591
2021-04-14 2021-04-12 25.200 3,869,582 -22,000 0.05% 97,513,466
2021-04-13 2021-04-09 26.200 3,891,582 +165,000 0.05% 101,959,448
2021-04-12 2021-04-08 26.600 3,726,582 +10,000 0.05% 99,127,081
2021-04-09 2021-04-07 27.200 3,716,582 -25,000 0.05% 101,091,030
2021-04-08 2021-04-01 25.900 3,741,582 -8,500 0.05% 96,906,974
2021-04-07 2021-03-31 24.700 3,750,082 +26,000 0.05% 92,627,025
2021-03-31 2021-03-29 24.550 3,724,082 -54,000 0.05% 91,426,213
2021-03-30 2021-03-26 24.150 3,778,082 +57,000 0.05% 91,240,680
2021-03-29 2021-03-25 23.950 3,721,082 -1,533,000 0.05% 89,119,914
2021-03-26 2021-03-24 24.400 5,254,082 +108,000 0.07% 128,199,601
2021-03-25 2021-03-23 25.350 5,146,082 +22,500 0.07% 130,453,179
2021-03-24 2021-03-22 26.000 5,123,582 -61,000 0.06% 133,213,132
2021-03-23 2021-03-19 25.900 5,184,582 +30,000 0.07% 134,280,674
2021-03-22 2021-03-18 26.450 5,154,582 +13,000 0.07% 136,338,694
2021-03-19 2021-03-17 26.500 5,141,582 +1,602,000 0.07% 136,251,923
2021-03-18 2021-03-16 25.950 3,539,582 +31,500 0.04% 91,852,153
2021-03-17 2021-03-15 25.500 3,508,082 +7,000 0.04% 89,456,091
2021-03-16 2021-03-12 25.500 3,501,082 -102,000 0.04% 89,277,591
2021-03-15 2021-03-11 26.700 3,603,082 -486,000 0.05% 96,202,289
2021-03-12 2021-03-10 24.250 4,089,082 +460,000 0.05% 99,160,238
2021-03-11 2021-03-09 24.400 3,629,082 -57,500 0.05% 88,549,601
2021-03-10 2021-03-08 25.450 3,686,582 -133,000 0.05% 93,823,512
2021-03-09 2021-03-05 26.850 3,819,582 +43,000 0.05% 102,555,777
2021-03-08 2021-03-04 27.250 3,776,582 +119,500 0.05% 102,911,860
2021-03-05 2021-03-03 27.800 3,657,082 +5,000 0.05% 101,666,880
2021-03-04 2021-03-02 27.750 3,652,082 -34,500 0.05% 101,345,276
2021-03-03 2021-03-01 26.750 3,686,582 -22,000 0.05% 98,616,068
2021-03-02 2021-02-26 25.050 3,708,582 +109,500 0.05% 92,899,979
2021-03-01 2021-02-25 26.000 3,599,082 +8,500 0.05% 93,576,132
2021-02-26 2021-02-24 25.600 3,590,582 -33,000 0.05% 91,918,899
2021-02-25 2021-02-23 26.500 3,623,582 +14,000 0.05% 96,024,923
2021-02-24 2021-02-22 26.100 3,609,582 +22,000 0.05% 94,210,090
2021-02-23 2021-02-19 27.500 3,587,582 +96,500 0.05% 98,658,505
2021-02-22 2021-02-18 27.650 3,491,082 -114,000 0.04% 96,528,417
2021-02-19 2021-02-17 26.950 3,605,082 +32,000 0.05% 97,156,960
2021-02-18 2021-02-16 26.500 3,573,082 -119,500 0.05% 94,686,673
2021-02-17 2021-02-11 25.700 3,692,582 +71,000 0.05% 94,899,357
2021-02-16 2021-02-09 24.850 3,621,582 -29,000 0.05% 89,996,313
2021-02-10 2021-02-08 23.600 3,650,582 +54,000 0.05% 86,153,735
2021-02-09 2021-02-05 24.400 3,596,582 +307,000 0.05% 87,756,601
2021-02-08 2021-02-04 27.300 3,289,582 +56,500 0.04% 89,805,589
2021-02-05 2021-02-03 27.950 3,233,082 +75,500 0.04% 90,364,642
2021-02-04 2021-02-02 28.050 3,157,582 +38,500 0.04% 88,570,175
2021-02-03 2021-02-01 28.600 3,119,082 -336,000 0.04% 89,205,745
2021-02-02 2021-01-29 26.450 3,455,082 +38,000 0.04% 91,386,919
2021-02-01 2021-01-28 26.700 3,417,082 +27,000 0.04% 91,236,089
2021-01-29 2021-01-27 29.200 3,390,082 -105,000 0.04% 98,990,394
2021-01-28 2021-01-26 30.150 3,495,082 +227,500 0.04% 105,376,722
2021-01-27 2021-01-25 30.000 3,267,582 -8,000 0.04% 98,027,460
2021-01-26 2021-01-22 27.250 3,275,582 +47,000 0.04% 89,259,610
2021-01-25 2021-01-21 28.000 3,228,582 +47,500 0.04% 90,400,296
2021-01-22 2021-01-20 29.500 3,181,082 +89,920 0.04% 93,841,919
2021-01-21 2021-01-19 29.600 3,091,162 -9,538 0.04% 91,498,395
2021-01-20 2021-01-18 29.250 3,100,700 -6,500 0.04% 90,695,475
2021-01-19 2021-01-15 27.650 3,107,200 -20,000 0.04% 85,914,080
2021-01-18 2021-01-14 28.150 3,127,200 -37,500 0.04% 88,030,680
2021-01-15 2021-01-13 26.200 3,164,700 -67,500 0.04% 82,915,140
2021-01-14 2021-01-12 27.000 3,232,200 -119,000 0.04% 87,269,400
2021-01-13 2021-01-11 25.300 3,351,200 -65,000 0.04% 84,785,360
2021-01-12 2021-01-08 25.000 3,416,200 -46,500 0.04% 85,405,000
2021-01-11 2021-01-07 22.600 3,462,700 -31,000 0.04% 78,257,020
2021-01-08 2021-01-06 22.000 3,493,700 -176,500 0.04% 76,861,400
2021-01-07 2021-01-05 19.480 3,670,200 +111,000 0.05% 71,495,496
2021-01-06 2021-01-04 21.550 3,559,200 +68,500 0.05% 76,700,760
2021-01-05 2020-12-31 22.100 3,490,700 -210,000 0.04% 77,144,470
2021-01-04 2020-12-29 18.220 3,700,700 +3,000 0.05% 67,426,754
2020-12-30 2020-12-28 18.240 3,697,700 -12,500 0.05% 67,446,048
2020-12-29 2020-12-24 19.040 3,710,200 +77,000 0.05% 70,642,208
2020-12-28 2020-12-22 18.960 3,633,200 -154,500 0.05% 68,885,472
2020-12-23 2020-12-21 19.140 3,787,700 +203,500 0.05% 72,496,578
2020-12-22 2020-12-18 19.860 3,584,200 +35,000 0.05% 71,182,212
2020-12-21 2020-12-17 20.950 3,549,200 -16,000 0.05% 74,355,740
2020-12-18 2020-12-16 20.200 3,565,200 +93,500 0.05% 72,017,040
2020-12-17 2020-12-15 21.250 3,471,700 +21,000 0.05% 73,773,625
2020-12-16 2020-12-14 22.100 3,450,700 -4,000 0.04% 76,260,470
2020-12-15 2020-12-11 22.050 3,454,700 +60,500 0.04% 76,176,135
2020-12-11 2020-12-09 22.250 3,394,200 -7,000 0.04% 75,520,950
2020-12-10 2020-12-08 22.100 3,401,200 -53,500 0.04% 75,166,520
2020-12-09 2020-12-07 21.750 3,454,700 -500 0.04% 75,139,725
2020-12-08 2020-12-04 21.000 3,455,200 -78,000 0.04% 72,559,200
2020-12-04 2020-12-02 22.250 3,533,200 +5,000 0.05% 78,613,700
2020-12-03 2020-12-01 21.500 3,528,200 +85,000 0.05% 75,856,300
2020-12-02 2020-11-30 21.650 3,443,200 -20,000 0.04% 74,545,280
2020-12-01 2020-11-27 22.250 3,463,200 +8,000 0.04% 77,056,200
2020-11-27 2020-11-25 21.900 3,455,200 +4,500 0.04% 75,668,880
2020-11-26 2020-11-24 22.800 3,450,700 -13,000 0.04% 78,675,960
2020-11-25 2020-11-23 22.350 3,463,700 +7,500 0.04% 77,413,695
2020-11-24 2020-11-20 22.750 3,456,200 +4,000 0.04% 78,628,550
2020-11-23 2020-11-19 22.900 3,452,200 -16,000 0.04% 79,055,380
2020-11-20 2020-11-18 23.050 3,468,200 -1,500 0.05% 79,942,010
2020-11-19 2020-11-17 22.900 3,469,700 +12,500 0.05% 79,456,130
2020-11-18 2020-11-16 23.400 3,457,200 -267,500 0.04% 80,898,480
2020-11-17 2020-11-13 23.450 3,724,700 -360,500 0.05% 87,344,215
2020-11-16 2020-11-12 22.850 4,085,200 -108,000 0.05% 93,346,820
2020-11-13 2020-11-11 22.450 4,193,200 +463,000 0.05% 94,137,340
2020-11-12 2020-11-10 24.200 3,730,200 +23,000 0.05% 90,270,840
2020-11-11 2020-11-09 24.700 3,707,200 +184,000 0.05% 91,567,840
2020-11-10 2020-11-06 24.100 3,523,200 +81,000 0.05% 84,909,120
2020-11-09 2020-11-05 23.950 3,442,200 +138,000 0.04% 82,440,690
2020-11-06 2020-11-04 22.300 3,304,200 +99,000 0.04% 73,683,660
2020-11-05 2020-11-03 23.850 3,205,200 -23,500 0.04% 76,444,020
2020-11-04 2020-11-02 22.800 3,228,700 -40,000 0.04% 73,614,360
2020-11-03 2020-10-30 22.750 3,268,700 -7,500 0.04% 74,362,925
2020-11-02 2020-10-29 22.000 3,276,200 -9,000 0.04% 72,076,400
2020-10-30 2020-10-28 21.550 3,285,200 +40,500 0.04% 70,796,060
2020-10-29 2020-10-27 20.800 3,244,700 -7,000 0.04% 67,489,760
2020-10-28 2020-10-23 20.400 3,251,700 -1,500 0.04% 66,334,680
2020-10-27 2020-10-22 20.600 3,253,200 -4,500 0.04% 67,015,920
2020-10-23 2020-10-21 20.050 3,257,700 +6,500 0.04% 65,316,885
2020-10-21 2020-10-19 20.600 3,251,200 -500 0.04% 66,974,720
2020-10-20 2020-10-16 19.960 3,251,700 -10,000 0.04% 64,903,932
2020-10-19 2020-10-15 19.800 3,261,700 +14,500 0.04% 64,581,660
2020-10-16 2020-10-14 19.960 3,247,200 +44,500 0.04% 64,814,112
2020-10-15 2020-10-12 20.600 3,202,700 -4,000 0.04% 65,975,620
2020-10-14 2020-10-09 18.480 3,206,700 +50,000 0.04% 59,259,816
2020-10-12 2020-10-08 18.760 3,156,700 +6,500 0.04% 59,219,692
2020-10-09 2020-10-07 18.960 3,150,200 +500 0.04% 59,727,792
2020-10-08 2020-10-06 18.500 3,149,700 -135,500 0.04% 58,269,450
2020-10-07 2020-10-05 17.280 3,285,200 +58,000 0.04% 56,768,256
2020-10-06 2020-09-30 18.120 3,227,200 -5,000 0.04% 58,476,864
2020-10-05 2020-09-29 17.700 3,232,200 -14,500 0.04% 57,209,940
2020-09-30 2020-09-28 17.860 3,246,700 +11,000 0.04% 57,986,062
2020-09-29 2020-09-25 18.580 3,235,700 +3,000 0.04% 60,119,306
2020-09-28 2020-09-24 19.340 3,232,700 -4,000 0.04% 62,520,418
2020-09-25 2020-09-23 20.150 3,236,700 -1,000 0.04% 65,219,505
2020-09-24 2020-09-22 20.450 3,237,700 +3,000 0.04% 66,210,965
2020-09-23 2020-09-21 20.400 3,234,700 -7,500 0.04% 65,987,880
2020-09-22 2020-09-18 20.600 3,242,200 -16,000 0.04% 66,789,320
2020-09-21 2020-09-17 19.940 3,258,200 +21,000 0.04% 64,968,508
2020-09-18 2020-09-16 20.250 3,237,200 +18,000 0.04% 65,553,300
2020-09-17 2020-09-15 19.540 3,219,200 +6,500 0.04% 62,903,168
2020-09-15 2020-09-11 19.480 3,212,700 -7,500 0.04% 62,583,396
2020-09-14 2020-09-10 18.240 3,220,200 -7,000 0.04% 58,736,448
2020-09-11 2020-09-09 18.420 3,227,200 -18,500 0.04% 59,445,024
2020-09-10 2020-09-08 18.800 3,245,700 -41,000 0.04% 61,019,160
2020-09-09 2020-09-07 18.240 3,286,700 +200,500 0.04% 59,949,408
2020-09-08 2020-09-04 23.650 3,086,200 +68,000 0.04% 72,988,630
2020-09-07 2020-09-03 24.600 3,018,200 +26,500 0.04% 74,247,720
2020-09-04 2020-09-02 24.950 2,991,700 +3,500 0.04% 74,642,915
2020-09-03 2020-09-01 25.000 2,988,200 +17,000 0.04% 74,705,000
2020-09-02 2020-08-31 24.900 2,971,200 +40,500 0.04% 73,982,880
2020-09-01 2020-08-28 25.750 2,930,700 -28,500 0.04% 75,465,525
2020-08-31 2020-08-27 25.700 2,959,200 -15,500 0.04% 76,051,440
2020-08-28 2020-08-26 24.950 2,974,700 +8,500 0.04% 74,218,765
2020-08-27 2020-08-25 25.950 2,966,200 +28,500 0.04% 76,972,890
2020-08-26 2020-08-24 25.700 2,937,700 +26,500 0.04% 75,498,890
2020-08-25 2020-08-21 25.950 2,911,200 +42,500 0.04% 75,545,640
2020-08-24 2020-08-20 26.900 2,868,700 -318,000 0.04% 77,168,030
2020-08-21 2020-08-19 26.050 3,186,700 +59,500 0.04% 83,013,535
2020-08-20 2020-08-18 26.600 3,127,200 +114,000 0.04% 83,183,520
2020-08-19 2020-08-17 27.150 3,013,200 +1,000 0.04% 81,808,380
2020-08-18 2020-08-14 27.500 3,012,200 +13,500 0.04% 82,835,500
2020-08-17 2020-08-13 27.450 2,998,700 +19,000 0.04% 82,314,315
2020-08-14 2020-08-12 26.850 2,979,700 -92,000 0.04% 80,004,945
2020-08-13 2020-08-11 27.700 3,071,700 -24,500 0.04% 85,086,090
2020-08-12 2020-08-10 27.800 3,096,200 -5,000 0.04% 86,074,360
2020-08-11 2020-08-07 29.900 3,101,200 +246,000 0.04% 92,725,880
2020-08-10 2020-08-06 32.750 2,855,200 +26,000 0.04% 93,507,800
2020-08-07 2020-08-05 32.000 2,829,200 +67,500 0.04% 90,534,400
2020-08-06 2020-08-04 30.500 2,761,700 +32,500 0.04% 84,231,850
2020-08-05 2020-08-03 31.300 2,729,200 +50,000 0.04% 85,423,960
2020-08-04 2020-07-31 29.850 2,679,200 +4,500 0.04% 79,974,120
2020-08-03 2020-07-30 28.200 2,674,700 -44,000 0.04% 75,426,540
2020-07-31 2020-07-29 28.600 2,718,700 +5,500 0.04% 77,754,820
2020-07-30 2020-07-28 26.300 2,713,200 +81,000 0.04% 71,357,160
2020-07-29 2020-07-27 24.850 2,632,200 -35,500 0.04% 65,410,170
2020-07-28 2020-07-24 25.650 2,667,700 +43,000 0.04% 68,426,505
2020-07-27 2020-07-23 27.700 2,624,700 +49,500 0.04% 72,704,190
2020-07-24 2020-07-22 27.000 2,575,200 +307,500 0.03% 69,530,400
2020-07-23 2020-07-21 29.350 2,267,700 +240,000 0.03% 66,556,995
2020-07-22 2020-07-20 28.200 2,027,700 -13,000 0.03% 57,181,140
2020-07-21 2020-07-17 29.000 2,040,700 +607,300 0.03% 59,180,300
2020-07-20 2020-07-16 28.750 1,433,400 +120,000 0.02% 41,210,250
2020-07-17 2020-07-15 38.450 1,313,400 +228,000 0.02% 50,500,230
2020-07-16 2020-07-14 41.800 1,085,400 -58,500 0.01% 45,369,720
2020-07-15 2020-07-13 41.950 1,143,900 -30,500 0.02% 47,986,605
2020-07-14 2020-07-10 41.250 1,174,400 +24,500 0.02% 48,444,000
2020-07-13 2020-07-09 39.950 1,149,900 -8,000 0.02% 45,938,505
2020-07-10 2020-07-08 39.900 1,157,900 -84,500 0.02% 46,200,210
2020-07-09 2020-07-07 36.550 1,242,400 +5,500 0.02% 45,409,720
2020-07-08 2020-07-06 40.100 1,236,900 +63,000 0.02% 49,599,690
2020-07-07 2020-07-03 33.250 1,173,900 +59,800 0.02% 39,032,175
2020-07-06 2020-07-02 31.600 1,114,100 -79,100 0.02% 35,205,560
2020-07-03 2020-06-30 27.000 1,193,200 +27,500 0.02% 32,216,400
2020-07-02 2020-06-29 26.600 1,165,700 +82,000 0.02% 31,007,620
2020-06-30 2020-06-26 28.600 1,083,700 -45,000 0.02% 30,993,820
2020-06-29 2020-06-24 27.450 1,128,700 +87,500 0.02% 30,982,815
2020-06-26 2020-06-23 26.450 1,041,200 -14,500 0.02% 27,539,740
2020-06-24 2020-06-22 24.200 1,055,700 +16,000 0.02% 25,547,940
2020-06-23 2020-06-19 22.900 1,039,700 -5,000 0.02% 23,809,130
2020-06-22 2020-06-18 23.200 1,044,700 -21,000 0.02% 24,237,040
2020-06-19 2020-06-17 21.700 1,065,700 +10,000 0.02% 23,125,690
2020-06-18 2020-06-16 21.350 1,055,700 -79,500 0.02% 22,539,195
2020-06-17 2020-06-15 19.080 1,135,200 -113,000 0.02% 21,659,616
2020-06-16 2020-06-12 19.380 1,248,200 +8,000 0.02% 24,190,116
2020-06-15 2020-06-11 18.760 1,240,200 +3,000 0.02% 23,266,152
2020-06-12 2020-06-10 18.840 1,237,200 +3,000 0.02% 23,308,848
2020-06-11 2020-06-09 19.440 1,234,200 -27,500 0.02% 23,992,848
2020-06-10 2020-06-08 19.860 1,261,700 -3,500 0.02% 25,057,362
2020-06-09 2020-06-05 19.700 1,265,200 -41,000 0.02% 24,924,440
2020-06-08 2020-06-04 18.680 1,306,200 +1,000 0.02% 24,399,816
2020-06-05 2020-06-03 18.740 1,305,200 +9,300 0.02% 24,459,448
2020-06-04 2020-06-02 18.700 1,295,900 +12,500 0.02% 24,233,330
2020-06-03 2020-06-01 18.180 1,283,400 -116,000 0.02% 23,332,212
2020-06-02 2020-05-29 16.840 1,399,400 +32,000 0.03% 23,565,896
2020-06-01 2020-05-28 16.640 1,367,400 +46,000 0.03% 22,753,536
2020-05-29 2020-05-27 17.400 1,321,400 -15,000 0.02% 22,992,360
2020-05-28 2020-05-26 17.460 1,336,400 -9,000 0.02% 23,333,544
2020-05-27 2020-05-25 17.580 1,345,400 +113,500 0.02% 23,652,132
2020-05-26 2020-05-22 16.920 1,231,900 -94,500 0.02% 20,843,748
2020-05-25 2020-05-21 17.500 1,326,400 +268,500 0.02% 23,212,000
2020-05-22 2020-05-20 18.820 1,057,900 +146,000 0.02% 19,909,678
2020-05-21 2020-05-19 19.300 911,900 +107,000 0.02% 17,599,670
2020-05-20 2020-05-18 17.940 804,900 -38,000 0.01% 14,439,906
2020-05-19 2020-05-15 19.160 842,900 -15,000 0.02% 16,149,964
2020-05-18 2020-05-14 18.840 857,900 -132,000 0.02% 16,162,836
2020-05-15 2020-05-13 17.180 989,900 +1,000 0.02% 17,006,482
2020-05-14 2020-05-12 17.140 988,900 -10,000 0.02% 16,949,746
2020-05-13 2020-05-11 17.040 998,900 +22,000 0.02% 17,021,256
2020-05-12 2020-05-08 17.040 976,900 +67,000 0.02% 16,646,376
2020-05-11 2020-05-07 16.940 909,900 -60,000 0.02% 15,413,706
2020-05-08 2020-05-06 16.900 969,900 -39,000 0.02% 16,391,310
2020-05-07 2020-05-05 15.260 1,008,900 +114,000 0.02% 15,395,814
2020-05-06 2020-05-04 15.200 894,900 -236,000 0.02% 13,602,480
2020-05-05 2020-04-29 14.820 1,130,900 +34,000 0.02% 16,759,938
2020-05-04 2020-04-28 14.980 1,096,900 -91,000 0.02% 16,431,562
2020-04-29 2020-04-27 14.060 1,187,900 +100,000 0.02% 16,701,874
2020-04-28 2020-04-24 14.040 1,087,900 +55,000 0.02% 15,274,116
2020-04-27 2020-04-23 14.560 1,032,900 +52,000 0.02% 15,039,024
2020-04-24 2020-04-22 15.000 980,900 -19,000 0.02% 14,713,500
2020-04-23 2020-04-21 14.820 999,900 +45,000 0.02% 14,818,518
2020-04-22 2020-04-20 15.580 954,900 -10,000 0.02% 14,877,342
2020-04-21 2020-04-17 15.040 964,900 -40,000 0.02% 14,512,096
2020-04-20 2020-04-16 14.940 1,004,900 -45,500 0.02% 15,013,206
2020-04-17 2020-04-15 14.320 1,050,400 +67,000 0.02% 15,041,728
2020-04-16 2020-04-14 14.040 983,400 -8,000 0.02% 13,806,936
2020-04-15 2020-04-09 13.960 991,400 -2,000 0.02% 13,839,944
2020-04-14 2020-04-08 13.960 993,400 +6,000 0.02% 13,867,864
2020-04-09 2020-04-07 13.280 987,400 +104,000 0.02% 13,112,672
2020-04-08 2020-04-06 12.780 883,400 -75,000 0.02% 11,289,852
2020-04-07 2020-04-03 12.180 958,400 +2,000 0.02% 11,673,312
2020-04-03 2020-04-01 12.140 956,400 -40,000 0.02% 11,610,696
2020-04-02 2020-03-31 12.200 996,400 +30,500 0.02% 12,156,080
2020-04-01 2020-03-30 11.780 965,900 +40,000 0.02% 11,378,302
2020-03-27 2020-03-25 12.660 925,900 +6,500 0.02% 11,721,894
2020-03-26 2020-03-24 12.120 919,400 -15,000 0.02% 11,143,128
2020-03-23 2020-03-19 11.900 934,400 -100,000 0.02% 11,119,360
2020-03-20 2020-03-18 11.660 1,034,400 -83,000 0.02% 12,061,104
2020-03-19 2020-03-17 12.240 1,117,400 +20,000 0.02% 13,676,976
2020-03-18 2020-03-16 12.000 1,097,400 +1,100 0.02% 13,168,800
2020-03-17 2020-03-13 13.560 1,096,300 -130,000 0.02% 14,865,828
2020-03-16 2020-03-12 13.160 1,226,300 -12,500 0.02% 16,138,108
2020-03-13 2020-03-11 13.820 1,238,800 +4,000 0.02% 17,120,216
2020-03-11 2020-03-09 13.960 1,234,800 +12,000 0.02% 17,237,808
2020-03-10 2020-03-06 15.260 1,222,800 -24,000 0.02% 18,659,928
2020-03-09 2020-03-05 14.980 1,246,800 +70,000 0.02% 18,677,064
2020-03-06 2020-03-04 14.700 1,176,800 +97,500 0.02% 17,298,960
2020-03-05 2020-03-03 15.100 1,079,300 +50,000 0.02% 16,297,430
2020-03-04 2020-03-02 15.220 1,029,300 +65,000 0.02% 15,665,946
2020-03-02 2020-02-27 16.040 964,300 -16,000 0.02% 15,467,372
2020-02-28 2020-02-26 16.020 980,300 -4,000 0.02% 15,704,406
2020-02-27 2020-02-25 16.620 984,300 -21,000 0.02% 16,359,066
2020-02-26 2020-02-24 15.500 1,005,300 -117,000 0.02% 15,582,150
2020-02-25 2020-02-21 15.220 1,122,300 +7,000 0.02% 17,081,406
2020-02-24 2020-02-20 15.740 1,115,300 -2,000 0.02% 17,554,822
2020-02-21 2020-02-19 15.720 1,117,300 -113,500 0.02% 17,563,956
2020-02-20 2020-02-18 15.180 1,230,800 +50,500 0.02% 18,683,544
2020-02-19 2020-02-17 16.140 1,180,300 +59,500 0.02% 19,050,042
2020-02-18 2020-02-14 16.260 1,120,800 +90,500 0.02% 18,224,208
2020-02-14 2020-02-12 16.220 1,030,300 +10,000 0.02% 16,711,466
2020-02-13 2020-02-11 16.460 1,020,300 +401,500 0.02% 16,794,138
2020-02-12 2020-02-10 16.760 618,800 +5,500 0.01% 10,371,088
2020-02-07 2020-02-05 16.800 613,300 +26,000 0.01% 10,303,440
2020-02-06 2020-02-04 15.480 587,300 +41,000 0.01% 9,091,404
2020-02-04 2020-01-31 14.300 546,300 +20,000 0.01% 7,812,090
2020-02-03 2020-01-30 14.080 526,300 -8,000 0.01% 7,410,304
2020-01-30 2020-01-24 16.140 534,300 -10,000 0.01% 8,623,602
2020-01-29 2020-01-22 16.100 544,300 -27,000 0.01% 8,763,230
2020-01-23 2020-01-21 15.000 571,300 +10,000 0.01% 8,569,500
2020-01-22 2020-01-20 15.880 561,300 +14,000 0.01% 8,913,444
2020-01-21 2020-01-17 15.440 547,300 +3,000 0.01% 8,450,312
2020-01-20 2020-01-16 15.280 544,300 -129,000 0.01% 8,316,904
2020-01-17 2020-01-15 14.400 673,300 +10,000 0.01% 9,695,520
2020-01-16 2020-01-14 13.640 663,300 +23,000 0.01% 9,047,412
2020-01-15 2020-01-13 13.680 640,300 +44,000 0.01% 8,759,304
2020-01-13 2020-01-09 13.000 596,300 -6,000 0.01% 7,751,900
2020-01-10 2020-01-08 12.720 602,300 -5,000 0.01% 7,661,256
2020-01-09 2020-01-07 12.600 607,300 -50,500 0.01% 7,651,980
2020-01-08 2020-01-06 13.040 657,800 -10,000 0.01% 8,577,712
2020-01-07 2020-01-03 12.640 667,800 +10,000 0.01% 8,440,992
2020-01-06 2020-01-02 12.700 657,800 +11,000 0.01% 8,354,060
2020-01-03 2019-12-31 11.940 646,800 +36,000 0.01% 7,722,792
2020-01-02 2019-12-27 11.820 610,800 +220,500 0.01% 7,219,656
2019-12-30 2019-12-24 11.420 390,300 +4,000 0.01% 4,457,226
2019-12-23 2019-12-19 11.200 386,300 +20,000 0.01% 4,326,560
2019-12-20 2019-12-18 11.380 366,300 -18,000 0.01% 4,168,494
2019-12-19 2019-12-17 11.360 384,300 -4,000 0.01% 4,365,648
2019-12-17 2019-12-13 11.220 388,300 -4,000 0.01% 4,356,726
2019-12-16 2019-12-12 11.140 392,300 -5,000 0.01% 4,370,222
2019-12-13 2019-12-11 11.140 397,300 +6,000 0.01% 4,425,922
2019-12-12 2019-12-10 11.140 391,300 -20,000 0.01% 4,359,082
2019-12-11 2019-12-09 10.820 411,300 +2,000 0.01% 4,450,266
2019-12-10 2019-12-06 10.780 409,300 +31,000 0.01% 4,412,254
2019-12-06 2019-12-04 10.360 378,300 +30,000 0.01% 3,919,188
2019-12-03 2019-11-29 9.980 348,300 -36,500 0.01% 3,476,034
2019-11-28 2019-11-26 10.060 384,800 -17,000 0.01% 3,871,088
2019-11-27 2019-11-25 10.140 401,800 +10,000 0.01% 4,074,252
2019-11-25 2019-11-21 10.060 391,800 +11,000 0.01% 3,941,508
2019-11-22 2019-11-20 10.140 380,800 -50,000 0.01% 3,861,312
2019-11-21 2019-11-19 10.180 430,800 +78,500 0.01% 4,385,544
2019-11-20 2019-11-18 10.600 352,300 +3,500 0.01% 3,734,380
2019-11-19 2019-11-15 10.600 348,800 -30,000 0.01% 3,697,280
2019-11-18 2019-11-14 10.900 378,800 +23,500 0.01% 4,128,920
2019-11-15 2019-11-13 10.340 355,300 -8,000 0.01% 3,673,802
2019-11-11 2019-11-07 9.830 363,300 +8,000 0.01% 3,571,239
2019-11-07 2019-11-05 10.400 355,300 -100,000 0.01% 3,695,120
2019-11-06 2019-11-04 10.360 455,300 +8,000 0.01% 4,716,908
2019-11-05 2019-11-01 10.100 447,300 +5,000 0.01% 4,517,730
2019-11-04 2019-10-31 9.990 442,300 +100,000 0.01% 4,418,577
2019-10-22 2019-10-18 9.690 342,300 +10,000 0.01% 3,316,887
2019-10-15 2019-10-11 9.800 332,300 +30,000 0.01% 3,256,540
2019-10-14 2019-10-10 9.720 302,300 -20,000 0.01% 2,938,356
2019-10-10 2019-10-08 9.540 322,300 +10,000 0.01% 3,074,742
2019-10-09 2019-10-04 9.640 312,300 +10,000 0.01% 3,010,572
2019-10-03 2019-09-30 9.800 302,300 -40,000 0.01% 2,962,540
2019-09-24 2019-09-20 10.720 342,300 -20,500 0.01% 3,669,456
2019-09-20 2019-09-18 10.620 362,800 -3,000 0.01% 3,852,936
2019-09-19 2019-09-17 10.300 365,800 +8,000 0.01% 3,767,740
2019-09-18 2019-09-16 10.560 357,800 +1,000 0.01% 3,778,368
2019-09-17 2019-09-13 10.140 356,800 -3,000 0.01% 3,617,952
2019-09-13 2019-09-11 9.700 359,800 -2,500 0.01% 3,490,060
2019-09-12 2019-09-10 9.720 362,300 +1,500 0.01% 3,521,556
2019-09-11 2019-09-09 9.890 360,800 -15,000 0.01% 3,568,312
2019-09-10 2019-09-06 9.230 375,800 +20,000 0.01% 3,468,634
2019-09-09 2019-09-05 9.190 355,800 +17,000 0.01% 3,269,802
2019-09-02 2019-08-29 8.600 338,800 -33,000 0.01% 2,913,680
2019-08-21 2019-08-19 8.500 371,800 +9,000 0.01% 3,160,300
2019-08-20 2019-08-16 8.360 362,800 +5,000 0.01% 3,033,008
2019-08-15 2019-08-13 8.390 357,800 +28,000 0.01% 3,001,942
2019-08-13 2019-08-09 8.910 329,800 -6,000 0.01% 2,938,518
2019-08-06 2019-08-02 8.790 335,800 -7,000 0.01% 2,951,682
2019-07-26 2019-07-24 8.730 342,800 -20,000 0.01% 2,992,644
2019-07-24 2019-07-22 8.510 362,800 -4,000 0.01% 3,087,428
2019-07-16 2019-07-12 8.260 366,800 -50,000 0.01% 3,029,768
2019-07-15 2019-07-11 8.420 416,800 +20,000 0.01% 3,509,456
2019-07-11 2019-07-09 8.280 396,800 +20,000 0.01% 3,285,504
2019-07-09 2019-07-05 8.460 376,800 -11,000 0.01% 3,187,728
2019-06-27 2019-06-25 8.330 387,800 -3,000 0.01% 3,230,374
2019-06-25 2019-06-21 8.450 390,800 -29,000 0.01% 3,302,260
2019-06-19 2019-06-17 8.230 419,800 +30,000 0.01% 3,454,954
2019-06-18 2019-06-14 8.420 389,800 +11,000 0.01% 3,282,116
2019-06-13 2019-06-11 8.980 378,800 -10,000 0.01% 3,401,624
2019-06-06 2019-06-04 8.840 388,800 -10,000 0.01% 3,436,992
2019-06-05 2019-06-03 9.180 398,800 +40,000 0.01% 3,660,984
2019-06-04 2019-05-31 9.430 358,800 -20,000 0.01% 3,383,484
2019-05-31 2019-05-29 9.090 378,800 -25,000 0.01% 3,443,292
2019-05-30 2019-05-28 9.270 403,800 +15,000 0.01% 3,743,226
2019-05-29 2019-05-27 9.270 388,800 -50,000 0.01% 3,604,176
2019-05-27 2019-05-23 8.800 438,800 +102,000 0.01% 3,861,440
2019-05-24 2019-05-22 9.070 336,800 -17,500 0.01% 3,054,776
2019-05-23 2019-05-21 8.580 354,300 -10,000 0.01% 3,039,894
2019-05-21 2019-05-17 8.030 364,300 -5,000 0.01% 2,925,329
2019-05-14 2019-05-09 8.030 369,300 -40,000 0.01% 2,965,479
2019-05-10 2019-05-08 8.040 409,300 +10,000 0.01% 3,290,772
2019-05-09 2019-05-07 8.330 399,300 +10,000 0.01% 3,326,169
2019-05-08 2019-05-06 8.400 389,300 +16,000 0.01% 3,270,120
2019-05-07 2019-05-03 9.120 373,300 -22,000 0.01% 3,404,496
2019-05-06 2019-05-02 8.510 395,300 -30,000 0.01% 3,364,003
2019-04-25 2019-04-23 8.300 425,300 -500 0.01% 3,529,990
2019-04-24 2019-04-18 8.370 425,800 -10,000 0.01% 3,563,946
2019-04-23 2019-04-17 8.150 435,800 -39,500 0.01% 3,551,770
2019-04-18 2019-04-16 7.940 475,300 +10,000 0.01% 3,773,882
2019-04-17 2019-04-15 7.960 465,300 -10,000 0.01% 3,703,788
2019-04-16 2019-04-12 7.930 475,300 -10,000 0.01% 3,769,129
2019-04-15 2019-04-11 7.780 485,300 +3,000 0.01% 3,775,634
2019-04-12 2019-04-10 7.970 482,300 +10,000 0.01% 3,843,931
2019-04-11 2019-04-09 7.990 472,300 -10,000 0.01% 3,773,677
2019-04-10 2019-04-08 8.010 482,300 -40,000 0.01% 3,863,223
2019-04-09 2019-04-04 8.080 522,300 -1,500 0.01% 4,220,184
2019-04-02 2019-03-29 7.940 523,800 -5,000 0.01% 4,158,972
2019-03-26 2019-03-22 7.830 528,800 +10,000 0.01% 4,140,504
2019-03-25 2019-03-21 7.850 518,800 -4,300 0.01% 4,072,580
2019-03-22 2019-03-20 7.840 523,100 +5,000 0.01% 4,101,104
2019-03-21 2019-03-19 8.140 518,100 +20,000 0.01% 4,217,334
2019-03-20 2019-03-18 8.070 498,100 +10,000 0.01% 4,019,667
2019-03-12 2019-03-08 8.050 488,100 -3,000 0.01% 3,929,205
2019-03-11 2019-03-07 8.050 491,100 -6,000 0.01% 3,953,355
2019-03-07 2019-03-05 8.440 497,100 +6,000 0.01% 4,195,524
2019-02-27 2019-02-25 8.480 491,100 +26,000 0.01% 4,164,528
2019-02-25 2019-02-21 8.040 465,100 -5,000 0.01% 3,739,404
2019-02-21 2019-02-19 7.850 470,100 +10,000 0.01% 3,690,285
2019-02-20 2019-02-18 8.180 460,100 -5,000 0.01% 3,763,618
2019-02-19 2019-02-15 8.030 465,100 -14,000 0.01% 3,734,753
2019-02-18 2019-02-14 8.270 479,100 -24,500 0.01% 3,962,157
2019-02-15 2019-02-13 8.200 503,600 +50,000 0.01% 4,129,520
2019-02-11 2019-02-04 7.360 453,600 +4,000 0.01% 3,338,496
2019-01-29 2019-01-25 7.390 449,600 +4,000 0.01% 3,322,544
2019-01-11 2019-01-09 6.530 445,600 +24,500 0.01% 2,909,768
2018-12-21 2018-12-19 7.420 421,100 -3,000 0.01% 3,124,562
2018-12-04 2018-11-30 7.190 424,100 -500 0.01% 3,049,279
2018-11-27 2018-11-23 6.950 424,600 +500 0.01% 2,950,970
2018-11-22 2018-11-20 6.650 424,100 +1,000 0.01% 2,820,265
2018-11-14 2018-11-12 6.500 423,100 +1,000 0.01% 2,750,150
2018-11-06 2018-11-02 7.270 422,100 -6,000 0.01% 3,068,667
2018-11-05 2018-11-01 6.570 428,100 -80,000 0.01% 2,812,617
2018-11-02 2018-10-31 6.470 508,100 +66,000 0.01% 3,287,407
2018-10-26 2018-10-24 6.230 442,100 -5,000 0.01% 2,754,283
2018-10-24 2018-10-22 6.830 447,100 +20,000 0.01% 3,053,693
2018-10-22 2018-10-18 6.760 427,100 -8,000 0.01% 2,887,196
2018-10-16 2018-10-12 7.180 435,100 -1,000 0.01% 3,124,018
2018-10-15 2018-10-11 6.920 436,100 -12,000 0.01% 3,017,812
2018-10-12 2018-10-10 7.490 448,100 +20,000 0.01% 3,356,269
2018-10-11 2018-10-09 7.790 428,100 -20,000 0.01% 3,334,899
2018-10-10 2018-10-08 7.700 448,100 +20,000 0.01% 3,450,370
2018-10-09 2018-10-05 7.930 428,100 +40,000 0.01% 3,394,833
2018-10-05 2018-10-03 8.390 388,100 +20,000 0.01% 3,256,159
2018-10-04 2018-10-02 8.410 368,100 -6,000 0.01% 3,095,721
2018-10-03 2018-09-28 8.440 374,100 +6,000 0.01% 3,157,404
2018-10-02 2018-09-27 8.360 368,100 +10,000 0.01% 3,077,316
2018-09-28 2018-09-26 8.470 358,100 -4,900 0.01% 3,033,107
2018-09-27 2018-09-24 8.450 363,000 +5,000 0.01% 3,067,350
2018-09-26 2018-09-21 8.510 358,000 +5,000 0.01% 3,046,580
2018-09-21 2018-09-19 8.660 353,000 -20,000 0.01% 3,056,980
2018-09-19 2018-09-17 8.400 373,000 +10,000 0.01% 3,133,200
2018-09-14 2018-09-12 8.350 363,000 +10,000 0.01% 3,031,050
2018-09-12 2018-09-10 8.520 353,000 +10,000 0.01% 3,007,560
2018-09-04 2018-08-31 9.260 343,000 -10,000 0.01% 3,176,180
2018-08-23 2018-08-21 8.850 353,000 -30,000 0.01% 3,124,050
2018-08-22 2018-08-20 8.710 383,000 +7,000 0.01% 3,335,930
2018-08-17 2018-08-15 8.620 376,000 +10,000 0.01% 3,241,120
2018-08-16 2018-08-14 8.880 366,000 -22,000 0.01% 3,250,080
2018-08-15 2018-08-13 9.190 388,000 +32,000 0.01% 3,565,720
2018-08-14 2018-08-10 9.860 356,000 -16,000 0.01% 3,510,160
2018-08-13 2018-08-09 9.450 372,000 -20,000 0.01% 3,515,400
2018-08-07 2018-08-03 9.020 392,000 -150,000 0.01% 3,535,840
2018-08-06 2018-08-02 9.190 542,000 +10,000 0.01% 4,980,980
2018-08-02 2018-07-31 9.480 532,000 +10,000 0.01% 5,043,360
2018-08-01 2018-07-30 9.650 522,000 -50,000 0.01% 5,037,300
2018-07-31 2018-07-27 9.830 572,000 +50,000 0.01% 5,622,760
2018-07-23 2018-07-19 9.480 522,000 -1,500 0.01% 4,948,560
2018-07-17 2018-07-13 9.800 523,500 +10,000 0.01% 5,130,300
2018-07-09 2018-07-05 9.380 513,500 +7,000 0.01% 4,816,630
2018-07-06 2018-07-04 9.700 506,500 +10,000 0.01% 4,913,050
2018-06-29 2018-06-27 10.240 496,500 -35,000 0.01% 5,084,160
2018-06-28 2018-06-26 11.280 531,500 -8,000 0.01% 5,995,320
2018-06-27 2018-06-25 10.980 539,500 -4,000 0.01% 5,923,710
2018-06-25 2018-06-21 11.160 543,500 +125,000 0.01% 6,065,460
2018-06-21 2018-06-19 10.700 418,500 -3,000 0.01% 4,477,950
2018-06-20 2018-06-15 11.160 421,500 +3,000 0.01% 4,703,940
2018-06-19 2018-06-14 11.480 418,500 -1,000 0.01% 4,804,380
2018-06-15 2018-06-13 11.280 419,500 -66,000 0.01% 4,731,960
2018-06-08 2018-06-06 10.680 485,500 +20,000 0.01% 5,185,140
2018-05-23 2018-05-18 10.420 465,500 -10,000 0.01% 4,850,510
2018-05-16 2018-05-14 10.780 475,500 -12,000 0.01% 5,125,890
2018-05-15 2018-05-11 10.560 487,500 -38,000 0.01% 5,148,000
2018-05-14 2018-05-10 10.780 525,500 -52,000 0.01% 5,664,890
2018-05-10 2018-05-08 10.340 577,500 -4,000 0.01% 5,971,350
2018-05-09 2018-05-07 10.440 581,500 -20,000 0.01% 6,070,860
2018-05-08 2018-05-04 10.320 601,500 +2,000 0.01% 6,207,480
2018-05-07 2018-05-03 10.200 599,500 -2,000 0.01% 6,114,900
2018-05-04 2018-05-02 9.980 601,500 -2,000 0.01% 6,002,970
2018-05-03 2018-04-30 10.120 603,500 -5,000 0.01% 6,107,420
2018-04-27 2018-04-25 9.970 608,500 +2,000 0.01% 6,066,745
2018-04-26 2018-04-24 10.320 606,500 +13,000 0.01% 6,259,080
2018-04-25 2018-04-23 10.340 593,500 +15,000 0.01% 6,136,790
2018-04-24 2018-04-20 10.640 578,500 +6,000 0.01% 6,155,240
2018-04-23 2018-04-19 10.720 572,500 +12,000 0.01% 6,137,200
2018-04-20 2018-04-18 10.420 560,500 -109,100 0.01% 5,840,410
2018-04-18 2018-04-16 9.790 669,600 +2,000 0.01% 6,555,384
2018-04-13 2018-04-11 10.120 667,600 -5,000 0.01% 6,756,112
2018-04-12 2018-04-10 10.260 672,600 +2,500 0.01% 6,900,876
2018-04-09 2018-04-04 10.200 670,100 +2,500 0.01% 6,835,020
2018-03-29 2018-03-27 10.680 667,600 -210,000 0.01% 7,129,968
2018-03-26 2018-03-22 10.580 877,600 +10,000 0.02% 9,285,008
2018-03-21 2018-03-19 10.980 867,600 +61,500 0.02% 9,526,248
2018-03-20 2018-03-16 10.980 806,100 +5,000 0.02% 8,850,978
2018-03-19 2018-03-15 11.040 801,100 +3,000 0.02% 8,844,144
2018-03-15 2018-03-13 11.140 798,100 -145,000 0.02% 8,890,834
2018-03-14 2018-03-12 11.400 943,100 +40,000 0.02% 10,751,340
2018-03-09 2018-03-07 10.780 903,100 -5,000 0.02% 9,735,418
2018-03-08 2018-03-06 10.860 908,100 +64,000 0.02% 9,861,966
2018-03-06 2018-03-02 10.460 844,100 -4,000 0.02% 8,829,286
2018-03-05 2018-03-01 10.580 848,100 -10,000 0.02% 8,972,898
2018-03-02 2018-02-28 10.540 858,100 +100,000 0.02% 9,044,374
2018-03-01 2018-02-27 10.440 758,100 +38,000 0.02% 7,914,564
2018-02-26 2018-02-22 10.140 720,100 -33,000 0.01% 7,301,814
2018-02-23 2018-02-21 9.970 753,100 +30,000 0.02% 7,508,407
2018-02-22 2018-02-20 9.480 723,100 -88,000 0.01% 6,854,988
2018-02-21 2018-02-15 9.360 811,100 +41,000 0.02% 7,591,896
2018-02-13 2018-02-09 9.750 770,100 +100,000 0.02% 7,508,475
2018-02-12 2018-02-08 9.980 670,100 +36,000 0.01% 6,687,598
2018-02-09 2018-02-07 9.930 634,100 +11,000 0.01% 6,296,613
2018-02-07 2018-02-05 10.840 623,100 +5,000 0.01% 6,754,404
2018-02-06 2018-02-02 11.040 618,100 +4,000 0.01% 6,823,824
2018-02-05 2018-02-01 10.980 614,100 -2,000 0.01% 6,742,818
2018-02-02 2018-01-31 11.340 616,100 -3,000 0.01% 6,986,574
2018-02-01 2018-01-30 11.200 619,100 -5,000 0.01% 6,933,920
2018-01-31 2018-01-29 11.240 624,100 -4,000 0.01% 7,014,884
2018-01-30 2018-01-26 11.500 628,100 -4,000 0.01% 7,223,150
2018-01-26 2018-01-24 11.860 632,100 +10,000 0.01% 7,496,706
2018-01-25 2018-01-23 11.420 622,100 +3,000 0.01% 7,104,382
2018-01-24 2018-01-22 11.520 619,100 +13,000 0.01% 7,132,032
2018-01-23 2018-01-19 11.480 606,100 -2,000 0.01% 6,958,028
2018-01-22 2018-01-18 11.240 608,100 +4,000 0.01% 6,835,044
2018-01-19 2018-01-17 11.420 604,100 -53,000 0.01% 6,898,822
2018-01-18 2018-01-16 11.620 657,100 -72,000 0.01% 7,635,502
2018-01-17 2018-01-15 11.760 729,100 +2,000 0.01% 8,574,216
2018-01-15 2018-01-11 12.540 727,100 +8,000 0.01% 9,117,834
2018-01-12 2018-01-10 12.340 719,100 +2,000 0.01% 8,873,694
2018-01-09 2018-01-05 12.460 717,100 +13,000 0.01% 8,935,066
2018-01-03 2017-12-29 13.520 704,100 -78,000 0.01% 9,519,432
2018-01-02 2017-12-28 13.180 782,100 -11,600 0.02% 10,308,078
2017-12-28 2017-12-22 12.020 793,700 -4,000 0.02% 9,540,274
2017-12-27 2017-12-21 11.780 797,700 +10,000 0.02% 9,396,906
2017-12-20 2017-12-18 11.040 787,700 +4,000 0.02% 8,696,208
2017-12-19 2017-12-15 11.280 783,700 -10,000 0.02% 8,840,136
2017-12-18 2017-12-14 11.020 793,700 +10,000 0.02% 8,746,574
2017-12-14 2017-12-12 10.940 783,700 -30,000 0.02% 8,573,678
2017-12-13 2017-12-11 10.820 813,700 +65,000 0.02% 8,804,234
2017-12-12 2017-12-08 10.720 748,700 +25,000 0.02% 8,026,064
2017-12-08 2017-12-06 10.300 723,700 -5,500 0.01% 7,454,110
2017-12-07 2017-12-05 10.520 729,200 +11,000 0.01% 7,671,184
2017-12-06 2017-12-04 11.200 718,200 +2,000 0.01% 8,043,840
2017-12-05 2017-12-01 11.320 716,200 -8,000 0.02% 8,107,384
2017-12-04 2017-11-30 10.900 724,200 -82,000 0.02% 7,893,780
2017-12-01 2017-11-29 10.840 806,200 +88,000 0.02% 8,739,208
2017-11-30 2017-11-28 11.200 718,200 +6,000 0.02% 8,043,840
2017-11-29 2017-11-27 11.420 712,200 +23,000 0.02% 8,133,324
2017-11-28 2017-11-24 11.900 689,200 +2,000 0.01% 8,201,480
2017-11-27 2017-11-23 12.040 687,200 +23,000 0.01% 8,273,888
2017-11-24 2017-11-22 12.360 664,200 +36,000 0.01% 8,209,512
2017-11-23 2017-11-21 11.700 628,200 -43,000 0.01% 7,349,940
2017-11-22 2017-11-20 11.760 671,200 +1,000 0.01% 7,893,312
2017-11-21 2017-11-17 11.080 670,200 -14,500 0.01% 7,425,816
2017-11-20 2017-11-16 11.520 684,700 -119,000 0.01% 7,887,744
2017-11-17 2017-11-15 11.700 803,700 +56,000 0.02% 9,403,290
2017-11-16 2017-11-14 13.560 747,700 +58,500 0.02% 10,138,812
2017-11-15 2017-11-13 14.360 689,200 -186,000 0.01% 9,896,912
2017-11-14 2017-11-10 13.840 875,200 -144,000 0.02% 12,112,768
2017-11-13 2017-11-09 14.160 1,019,200 +49,500 0.02% 14,431,872
2017-11-10 2017-11-08 13.240 969,700 +6,000 0.02% 12,838,828
2017-11-09 2017-11-07 13.800 963,700 -46,000 0.02% 13,299,060
2017-11-08 2017-11-06 14.140 1,009,700 +1,500 0.02% 14,277,158
2017-11-07 2017-11-03 13.860 1,008,200 -65,000 0.02% 13,973,652
2017-11-06 2017-11-02 12.660 1,073,200 +6,000 0.02% 13,586,712
2017-11-03 2017-11-01 12.980 1,067,200 +110,100 0.02% 13,852,256
2017-11-02 2017-10-31 11.960 957,100 -3,500 0.02% 11,446,916
2017-11-01 2017-10-30 11.580 960,600 +28,000 0.02% 11,123,748
2017-10-31 2017-10-27 11.040 932,600 -18,000 0.02% 10,295,904
2017-10-30 2017-10-26 10.760 950,600 -40,000 0.02% 10,228,456
2017-10-27 2017-10-25 10.840 990,600 +8,000 0.02% 10,738,104
2017-10-25 2017-10-23 10.800 982,600 +19,500 0.02% 10,612,080
2017-10-24 2017-10-20 10.440 963,100 +7,000 0.02% 10,054,764
2017-10-23 2017-10-19 9.780 956,100 -6,500 0.02% 9,350,658
2017-10-19 2017-10-17 10.140 962,600 +9,500 0.02% 9,760,764
2017-10-18 2017-10-16 9.990 953,100 -110,000 0.02% 9,521,469
2017-10-17 2017-10-13 10.060 1,063,100 +81,000 0.02% 10,694,786
2017-10-16 2017-10-12 9.500 982,100 -40,000 0.02% 9,329,950
2017-10-13 2017-10-11 9.730 1,022,100 -111,600 0.02% 9,945,033
2017-10-12 2017-10-10 9.930 1,133,700 +50,500 0.02% 11,257,641
2017-10-11 2017-10-09 9.950 1,083,200 -26,000 0.02% 10,777,840
2017-10-10 2017-10-06 9.330 1,109,200 +128,000 0.02% 10,348,836
2017-10-06 2017-10-03 8.800 981,200 -13,000 0.02% 8,634,560
2017-10-04 2017-09-29 8.820 994,200 +12,000 0.02% 8,768,844
2017-10-03 2017-09-28 8.770 982,200 -80,000 0.02% 8,613,894
2017-09-22 2017-09-20 8.910 1,062,200 -77,500 0.02% 9,464,202
2017-09-21 2017-09-19 8.600 1,139,700 -10,000 0.02% 9,801,420
2017-09-20 2017-09-18 8.600 1,149,700 +190,000 0.02% 9,887,420
2017-09-19 2017-09-15 8.170 959,700 -12,000 0.02% 7,840,749
2017-09-18 2017-09-14 8.220 971,700 +14,000 0.02% 7,987,374
2017-09-15 2017-09-13 8.030 957,700 -37,000 0.02% 7,690,331
2017-09-11 2017-09-07 7.900 994,700 -44,400 0.02% 7,858,130
2017-09-08 2017-09-06 7.830 1,039,100 +1,000 0.02% 8,136,153
2017-09-07 2017-09-05 8.110 1,038,100 -32,000 0.02% 8,418,991
2017-09-06 2017-09-04 7.230 1,070,100 +7,000 0.02% 7,736,823
2017-09-04 2017-08-31 7.360 1,063,100 -9,000 0.02% 7,824,416
2017-08-30 2017-08-28 7.030 1,072,100 -6,000 0.02% 7,536,863
2017-08-25 2017-08-22 7.140 1,078,100 +9,000 0.02% 7,697,634
2017-08-15 2017-08-11 7.200 1,069,100 +44,500 0.02% 7,697,520
2017-08-14 2017-08-10 7.430 1,024,600 +10,000 0.02% 7,612,778
2017-08-11 2017-08-09 7.960 1,014,600 -28,000 0.02% 8,076,216
2017-08-10 2017-08-08 8.880 1,042,600 +150,000 0.02% 9,258,288
2017-08-09 2017-08-07 8.570 892,600 -6,000 0.02% 7,649,582
2017-08-08 2017-08-04 8.480 898,600 +6,000 0.02% 7,620,128
2017-08-04 2017-08-02 8.590 892,600 -10,000 0.02% 7,667,434
2017-08-01 2017-07-28 8.420 902,600 +16,000 0.02% 7,599,892
2017-07-25 2017-07-21 9.120 886,600 -50,000 0.02% 8,085,792
2017-07-24 2017-07-20 9.230 936,600 -582,000 0.02% 8,644,818
2017-07-21 2017-07-19 9.310 1,518,600 +595,000 0.03% 14,138,166
2017-07-19 2017-07-17 8.980 923,600 +20,000 0.02% 8,293,928
2017-07-14 2017-07-12 9.040 903,600 -5,000 0.02% 8,168,544
2017-07-12 2017-07-10 8.500 908,600 +55,000 0.02% 7,723,100
2017-07-10 2017-07-06 8.940 853,600 -10,000 0.02% 7,631,184
2017-07-05 2017-07-03 8.740 863,600 +6,000 0.02% 7,547,864
2017-06-29 2017-06-27 8.470 857,600 -6,000 0.02% 7,263,872
2017-06-27 2017-06-23 8.390 863,600 +6,000 0.02% 7,245,604
2017-06-23 2017-06-21 8.570 857,600 +5,000 0.02% 7,349,632
2017-06-22 2017-06-20 8.810 852,600 -3,000 0.02% 7,511,406
2017-06-20 2017-06-16 8.960 855,600 -50,000 0.02% 7,666,176
2017-06-19 2017-06-15 8.680 905,600 -13,000 0.02% 7,860,608
2017-06-16 2017-06-14 8.570 918,600 -1,000 0.02% 7,872,402
2017-06-15 2017-06-13 7.740 919,600 -2,500 0.02% 7,117,704
2017-06-02 2017-05-31 8.210 922,100 +8,000 0.02% 7,570,441
2017-05-22 2017-05-18 8.410 914,100 -3,000 0.02% 7,687,581
2017-05-18 2017-05-16 8.520 917,100 -6,000 0.02% 7,813,692
2017-05-16 2017-05-12 8.380 923,100 +6,000 0.02% 7,735,578
2017-05-15 2017-05-11 9.110 917,100 +7,500 0.02% 8,354,781
2017-05-12 2017-05-10 9.370 909,600 +12,000 0.02% 8,522,952
2017-05-10 2017-05-08 9.490 897,600 +7,000 0.02% 8,518,224
2017-05-09 2017-05-05 9.440 890,600 +3,000 0.02% 8,407,264
2017-05-08 2017-05-04 9.430 887,600 -20,000 0.02% 8,370,068
2017-05-05 2017-05-02 9.640 907,600 +4,000 0.02% 8,749,264
2017-05-04 2017-04-28 9.860 903,600 +1,500 0.02% 8,909,496
2017-04-21 2017-04-19 9.170 902,100 -10,000 0.02% 8,272,257
2017-04-20 2017-04-18 9.090 912,100 +2,500 0.02% 8,290,989
2017-04-18 2017-04-12 9.360 909,600 +20,000 0.02% 8,513,856
2017-04-13 2017-04-11 9.440 889,600 +10,000 0.02% 8,397,824
2017-04-11 2017-04-07 9.620 879,600 +20,000 0.02% 8,461,752
2017-04-10 2017-04-06 9.450 859,600 +6,500 0.02% 8,123,220
2017-04-07 2017-04-05 9.700 853,100 +30,000 0.02% 8,275,070
2017-04-05 2017-03-31 9.620 823,100 +45,000 0.02% 7,918,222
2017-04-03 2017-03-30 9.620 778,100 +46,000 0.02% 7,485,322
2017-03-31 2017-03-29 9.940 732,100 -1,000 0.02% 7,277,074
2017-03-24 2017-03-22 10.000 733,100 -79,000 0.02% 7,331,000
2017-03-22 2017-03-20 10.520 812,100 +20,000 0.02% 8,543,292
2017-03-21 2017-03-17 10.700 792,100 +25,000 0.02% 8,475,470
2017-03-20 2017-03-16 10.660 767,100 +40,000 0.02% 8,177,286
2017-03-06 2017-03-02 9.960 727,100 +1,000 0.02% 7,241,916
2017-03-02 2017-02-28 10.100 726,100 -5,000 0.02% 7,333,610
2017-03-01 2017-02-27 10.220 731,100 +68,000 0.02% 7,471,842
2017-02-24 2017-02-22 10.600 663,100 +18,300 0.01% 7,028,860
2017-02-23 2017-02-21 10.220 644,800 +16,000 0.01% 6,589,856
2017-02-21 2017-02-17 10.540 628,800 +49,000 0.01% 6,627,552
2017-02-20 2017-02-16 10.640 579,800 +5,000 0.01% 6,169,072
2017-02-17 2017-02-15 10.680 574,800 +2,000 0.01% 6,138,864
2017-02-15 2017-02-13 11.440 572,800 +500 0.01% 6,552,832
2017-02-09 2017-02-07 11.200 572,300 -17,000 0.01% 6,409,760
2017-02-08 2017-02-06 10.860 589,300 +6,500 0.01% 6,399,798
2017-02-07 2017-02-03 10.640 582,800 +10,000 0.01% 6,200,992
2017-02-06 2017-02-02 10.520 572,800 +10,000 0.01% 6,025,856
2017-02-03 2017-02-01 10.440 562,800 +5,000 0.01% 5,875,632
2017-02-02 2017-01-27 10.700 557,800 +2,000 0.01% 5,968,460
2017-01-26 2017-01-24 11.080 555,800 -1,000 0.01% 6,158,264
2017-01-25 2017-01-23 10.700 556,800 -140,000 0.01% 5,957,760
2017-01-24 2017-01-20 10.800 696,800 +3,000 0.02% 7,525,440
2017-01-23 2017-01-19 10.920 693,800 -5,000 0.02% 7,576,296
2017-01-20 2017-01-18 10.880 698,800 +90,000 0.02% 7,602,944
2017-01-19 2017-01-17 11.060 608,800 +15,000 0.01% 6,733,328
2017-01-17 2017-01-13 10.760 593,800 +4,000 0.01% 6,389,288
2017-01-12 2017-01-10 11.200 589,800 +99,000 0.01% 6,605,760
2017-01-11 2017-01-09 11.100 490,800 -3,000 0.01% 5,447,880
2017-01-09 2017-01-05 11.500 493,800 +2,000 0.01% 5,678,700
2017-01-06 2017-01-04 11.620 491,800 +1,000 0.01% 5,714,716
2017-01-05 2017-01-03 11.580 490,800 +4,000 0.01% 5,683,464
2017-01-04 2016-12-30 12.180 486,800 -22,000 0.01% 5,929,224
2017-01-03 2016-12-29 12.060 508,800 -600 0.01% 6,136,128
2016-12-29 2016-12-23 10.940 509,400 +16,000 0.01% 5,572,836
2016-12-08 2016-12-06 10.300 493,400 -7,000 0.01% 5,082,020
2016-12-06 2016-12-02 10.000 500,400 +1,200 0.01% 5,004,000
2016-12-05 2016-12-01 9.900 499,200 +57,500 0.01% 4,942,080
2016-11-29 2016-11-25 10.500 441,700 -500 0.01% 4,637,850
2016-11-28 2016-11-24 10.600 442,200 +2,000 0.01% 4,687,320
2016-11-24 2016-11-22 11.100 440,200 -100 0.01% 4,886,220
2016-11-22 2016-11-18 10.800 440,300 -1,300 0.01% 4,755,240
2016-11-18 2016-11-16 10.400 441,600 +10,000 0.01% 4,592,640
2016-11-16 2016-11-14 10.400 431,600 -15,000 0.01% 4,488,640
2016-11-15 2016-11-11 11.200 446,600 +5,000 0.01% 5,001,920
2016-11-14 2016-11-10 11.200 441,600 +24,000 0.01% 4,945,920
2016-11-10 2016-11-08 10.800 417,600 +1,000 0.01% 4,510,080
2016-11-07 2016-11-03 10.200 416,600 -6,000 0.01% 4,249,320
2016-11-04 2016-11-02 10.300 422,600 -1,300 0.01% 4,352,780
2016-11-02 2016-10-31 9.400 423,900 +6,000 0.01% 3,984,660
2016-10-31 2016-10-27 9.700 417,900 -1,600 0.01% 4,053,630
2016-10-28 2016-10-26 9.700 419,500 -340,000 0.01% 4,069,150
2016-10-26 2016-10-24 9.900 759,500 -30,000 0.02% 7,519,050
2016-10-25 2016-10-20 9.800 789,500 -5,000 0.02% 7,737,100
2016-10-18 2016-10-14 9.500 794,500 -15,000 0.02% 7,547,750
2016-09-20 2016-09-15 8.900 809,500 +3,000 0.02% 7,204,550
2016-09-15 2016-09-13 8.600 806,500 +5,000 0.02% 6,935,900
2016-09-14 2016-09-12 8.600 801,500 -16,500 0.02% 6,892,900
2016-09-12 2016-09-08 8.700 818,000 +10,000 0.02% 7,116,600
2016-09-02 2016-08-31 8.500 808,000 +8,000 0.02% 6,868,000
2016-09-01 2016-08-30 9.000 800,000 -3,500 0.02% 7,200,000
2016-08-31 2016-08-29 8.900 803,500 -18,200 0.02% 7,151,150
2016-08-30 2016-08-26 8.400 821,700 +320,000 0.02% 6,902,280
2016-08-22 2016-08-18 7.700 501,700 +7,000 0.01% 3,863,090
2016-08-19 2016-08-17 7.700 494,700 -4,000 0.01% 3,809,190
2016-08-18 2016-08-16 7.800 498,700 +11,000 0.01% 3,889,860
2016-08-17 2016-08-15 7.900 487,700 +1,200 0.01% 3,852,830
2016-08-16 2016-08-12 7.800 486,500 +1,500 0.01% 3,794,700
2016-08-15 2016-08-11 7.400 485,000 +48,500 0.01% 3,589,000
2016-08-10 2016-08-08 6.700 436,500 +5,000 0.01% 2,924,550
2016-08-09 2016-08-05 6.500 431,500 +2,000 0.01% 2,804,750
2016-08-03 2016-07-29 6.300 429,500 -10,000 0.01% 2,705,850
2016-07-29 2016-07-27 6.600 439,500 -5,000 0.01% 2,900,700
2016-06-28 2016-06-24 6.100 444,500 +3,000 0.01% 2,711,450
2016-06-24 2016-06-22 6.100 441,500 +5,000 0.01% 2,693,150
2016-06-13 2016-06-08 6.400 436,500 +2,000 0.01% 2,793,600
2016-06-06 2016-06-02 6.600 434,500 +5,000 0.01% 2,867,700
2016-05-16 2016-05-12 6.600 429,500 +5,000 0.01% 2,834,700
2016-04-28 2016-04-26 6.600 424,500 -5,000 0.01% 2,801,700
2016-04-25 2016-04-21 6.700 429,500 +10,000 0.01% 2,877,650
2016-04-01 2016-03-30 6.800 419,500 +1,500 0.01% 2,852,600
2016-03-09 2016-03-07 7.000 418,000 -5,000 0.01% 2,926,000
2016-03-04 2016-03-02 6.800 423,000 +5,000 0.01% 2,876,400
2016-03-01 2016-02-26 6.600 418,000 -120,000 0.01% 2,758,800
2016-02-29 2016-02-25 6.400 538,000 -70,000 0.01% 3,443,200
2016-02-25 2016-02-23 6.800 608,000 -45,000 0.01% 4,134,400
2016-02-24 2016-02-22 6.900 653,000 +240,000 0.02% 4,505,700
2016-02-17 2016-02-15 6.600 413,000 +1,000 0.01% 2,725,800
2016-02-16 2016-02-12 6.500 412,000 +100 0.01% 2,678,000
2016-01-25 2016-01-21 6.400 411,900 -5,000 0.01% 2,636,160
2016-01-21 2016-01-19 7.100 416,900 +5,000 0.01% 2,959,990
2015-12-28 2015-12-22 8.000 411,900 +2,000 0.01% 3,295,200
2015-12-15 2015-12-11 7.800 409,900 +1,000 0.01% 3,197,220
2015-12-11 2015-12-09 8.000 408,900 -100 0.01% 3,271,200
2015-12-10 2015-12-08 8.200 409,000 -4,000 0.01% 3,353,800
2015-11-26 2015-11-24 8.400 413,000 -5,000 0.01% 3,469,200
2015-11-19 2015-11-17 8.300 418,000 +10,000 0.01% 3,469,400
2015-11-16 2015-11-12 8.800 408,000 -20,000 0.01% 3,590,400
2015-10-28 2015-10-26 7.400 428,000 +10,000 0.01% 3,167,200
2015-10-27 2015-10-23 7.300 418,000 +1,200 0.01% 3,051,400
2015-10-13 2015-10-09 7.400 416,800 -2,000 0.01% 3,084,320
2015-10-12 2015-10-08 7.600 418,800 -2,000 0.01% 3,182,880
2015-10-09 2015-10-07 7.600 420,800 -2,000 0.01% 3,198,080
2015-10-07 2015-10-05 7.300 422,800 -20,000 0.01% 3,086,440
2015-10-02 2015-09-29 7.000 442,800 +1,700 0.01% 3,099,600
2015-09-22 2015-09-18 7.100 441,100 +20,000 0.01% 3,131,810
2015-09-01 2015-08-28 6.800 421,100 -10,000 0.01% 2,863,480
2015-08-27 2015-08-25 6.200 431,100 -30,000 0.01% 2,672,820
2015-08-25 2015-08-21 6.700 461,100 -40,000 0.01% 3,089,370
2015-08-24 2015-08-20 7.000 501,100 -50,000 0.01% 3,507,700
2015-08-18 2015-08-14 7.500 551,100 -44,000 0.01% 4,133,250
2015-08-13 2015-08-11 7.400 595,100 +174,000 0.01% 4,403,740
2015-07-30 2015-07-28 6.800 421,100 -10,000 0.01% 2,863,480
2015-07-29 2015-07-27 7.000 431,100 +4,000 0.01% 3,017,700
2015-07-23 2015-07-21 7.700 427,100 -10,000 0.01% 3,288,670
2015-07-22 2015-07-20 7.700 437,100 +10,000 0.01% 3,365,670
2015-07-21 2015-07-17 7.700 427,100 +5,000 0.01% 3,288,670
2015-07-14 2015-07-10 7.800 422,100 -10,000 0.01% 3,292,380
2015-07-13 2015-07-09 7.300 432,100 -500 0.01% 3,154,330
2015-07-10 2015-07-08 6.500 432,600 +10,000 0.01% 2,811,900
2015-07-09 2015-07-07 6.900 422,600 +15,000 0.01% 2,915,940
2015-07-08 2015-07-06 7.400 407,600 -3,000 0.01% 3,016,240
2015-07-03 2015-06-30 8.500 410,600 +4,000 0.01% 3,490,100
2015-07-02 2015-06-29 8.400 406,600 -5,000 0.01% 3,415,440
2015-06-30 2015-06-26 8.800 411,600 +4,000 0.01% 3,622,080
2015-06-29 2015-06-25 9.200 407,600 +6,000 0.01% 3,749,920
2015-06-26 2015-06-24 9.500 401,600 -17,000 0.01% 3,815,200
2015-06-25 2015-06-23 8.900 418,600 -5,000 0.01% 3,725,540
2015-06-23 2015-06-19 8.600 423,600 +5,000 0.01% 3,642,960
2015-06-17 2015-06-15 8.800 418,600 -10,000 0.01% 3,683,680
2015-06-12 2015-06-10 8.700 428,600 +1,000 0.01% 3,728,820
2015-06-11 2015-06-09 8.600 427,600 -20,000 0.01% 3,677,360
2015-06-10 2015-06-08 8.500 447,600 +10,000 0.01% 3,804,600
2015-06-08 2015-06-04 8.500 437,600 +10,000 0.01% 3,719,600
2015-06-04 2015-06-02 8.900 427,600 -10,000 0.01% 3,805,640
2015-06-03 2015-06-01 8.900 437,600 +40,000 0.01% 3,894,640
2015-06-01 2015-05-28 8.700 397,600 -4,000 0.01% 3,459,120
2015-05-29 2015-05-27 8.900 401,600 +15,000 0.01% 3,574,240
2015-05-28 2015-05-26 9.200 386,600 -926,600 0.01% 3,556,720
2015-05-22 2015-05-20 8.300 1,313,200 +1,000 0.04% 10,899,560
2015-05-21 2015-05-19 8.200 1,312,200 +5,000 0.04% 10,760,040
2015-05-15 2015-05-13 8.200 1,307,200 +4,000 0.04% 10,719,040
2015-05-14 2015-05-12 8.200 1,303,200 +60,000 0.04% 10,686,240
2015-05-08 2015-05-06 7.800 1,243,200 +5,000 0.03% 9,696,960
2015-05-06 2015-05-04 8.600 1,238,200 -190,000 0.03% 10,648,520
2015-05-05 2015-04-30 8.600 1,428,200 +10,000 0.04% 12,282,520
2015-04-30 2015-04-28 8.600 1,418,200 -20,000 0.04% 12,196,520
2015-04-29 2015-04-27 8.500 1,438,200 -100,000 0.04% 12,224,700
2015-04-28 2015-04-24 8.300 1,538,200 +5,000 0.04% 12,767,060
2015-04-27 2015-04-23 8.600 1,533,200 -10,000 0.04% 13,185,520
2015-04-24 2015-04-22 8.500 1,543,200 +2,000 0.04% 13,117,200
2015-04-22 2015-04-20 7.900 1,541,200 +5,000 0.04% 12,175,480
2015-04-21 2015-04-17 8.200 1,536,200 +25,000 0.04% 12,596,840
2015-04-20 2015-04-16 8.500 1,511,200 +12,000 0.04% 12,845,200
2015-04-17 2015-04-15 8.700 1,499,200 +43,000 0.04% 13,043,040
2015-04-16 2015-04-14 8.600 1,456,200 -22,800 0.04% 12,523,320
2015-04-15 2015-04-13 9.200 1,479,000 +5,000 0.04% 13,606,800
2015-04-14 2015-04-10 9.300 1,474,000 +4,000 0.04% 13,708,200
2015-04-13 2015-04-09 9.300 1,470,000 -12,900 0.04% 13,671,000
2015-04-10 2015-04-08 8.700 1,482,900 -16,000 0.04% 12,901,230
2015-04-08 2015-04-01 7.900 1,498,900 -80,000 0.04% 11,841,310
2015-04-02 2015-03-31 7.500 1,578,900 +80,000 0.04% 11,841,750
2015-03-24 2015-03-20 6.800 1,498,900 +10,000 0.04% 10,192,520
2015-03-06 2015-03-04 7.000 1,488,900 -35,000 0.04% 10,422,300
2015-02-04 2015-02-02 6.700 1,523,900 -3,000 0.04% 10,210,130
2015-01-23 2015-01-21 7.100 1,526,900 -10,000 0.04% 10,840,990
2015-01-13 2015-01-09 7.100 1,536,900 +500 0.04% 10,911,990
2015-01-12 2015-01-08 7.000 1,536,400 +3,000 0.04% 10,754,800
2015-01-07 2015-01-05 7.400 1,533,400 +7,900 0.04% 11,347,160
2014-12-19 2014-12-17 7.400 1,525,500 +50,000 0.04% 11,288,700
2014-12-11 2014-12-09 7.700 1,475,500 -15,000 0.04% 11,361,350
2014-11-28 2014-11-26 7.900 1,490,500 -25,000 0.04% 11,774,950
2014-11-27 2014-11-25 8.300 1,515,500 -20,000 0.04% 12,578,650
2014-11-20 2014-11-18 8.400 1,535,500 +20,000 0.04% 12,898,200
2014-11-19 2014-11-17 8.500 1,515,500 -124,400 0.04% 12,881,750
2014-11-13 2014-11-11 8.100 1,639,900 -15,300 0.05% 13,283,190
2014-11-11 2014-11-07 7.800 1,655,200 +210,000 0.05% 12,910,560
2014-11-10 2014-11-06 7.700 1,445,200 -800 0.04% 11,128,040
2014-11-06 2014-11-04 7.900 1,446,000 -1,500,000 0.04% 11,423,400
2014-11-03 2014-10-30 8.000 2,946,000 -20,000 0.08% 23,568,000
2014-10-24 2014-10-22 8.100 2,966,000 -10,000 0.09% 24,024,600
2014-10-23 2014-10-21 8.000 2,976,000 -4,000 0.09% 23,808,000
2014-10-21 2014-10-17 7.900 2,980,000 -10,000 0.09% 23,542,000
2014-10-15 2014-10-13 7.600 2,990,000 +10,000 0.09% 22,724,000
2014-10-10 2014-10-08 8.300 2,980,000 -39,200 0.09% 24,734,000
2014-10-08 2014-10-06 8.100 3,019,200 -20,000 0.09% 24,455,520
2014-10-06 2014-09-30 8.000 3,039,200 -10,000 0.09% 24,313,600
2014-10-03 2014-09-29 8.200 3,049,200 -3,000 0.09% 25,003,440
2014-09-29 2014-09-25 8.200 3,052,200 -28,000 0.09% 25,028,040
2014-09-23 2014-09-19 7.900 3,080,200 -5,000 0.09% 24,333,580
2014-09-19 2014-09-17 8.000 3,085,200 -100,000 0.09% 24,681,600
2014-09-17 2014-09-15 7.600 3,185,200 +22,000 0.09% 24,207,520
2014-09-16 2014-09-12 7.600 3,163,200 +14,000 0.09% 24,040,320
2014-09-10 2014-09-05 7.300 3,149,200 +5,000 0.09% 22,989,160
2014-09-08 2014-09-04 7.500 3,144,200 -5,000 0.09% 23,581,500
2014-09-05 2014-09-03 7.400 3,149,200 -10,000 0.09% 23,304,080
2014-09-02 2014-08-29 7.300 3,159,200 -10,000 0.09% 23,062,160
2014-08-27 2014-08-25 7.200 3,169,200 +9,000 0.09% 22,818,240
2014-08-20 2014-08-18 7.400 3,160,200 -9,000 0.09% 23,385,480
2014-08-19 2014-08-15 7.100 3,169,200 -16,000 0.09% 22,501,320
2014-08-18 2014-08-14 7.200 3,185,200 -10,000 0.09% 22,933,440
2014-08-14 2014-08-12 7.100 3,195,200 +10,000 0.09% 22,685,920
2014-08-13 2014-08-11 7.000 3,185,200 +20,000 0.09% 22,296,400
2014-08-11 2014-08-07 6.700 3,165,200 +7,000 0.09% 21,206,840
2014-08-04 2014-07-31 7.200 3,158,200 +5,000 0.09% 22,739,040
2014-08-01 2014-07-30 7.400 3,153,200 +5,000 0.09% 23,333,680
2014-07-29 2014-07-25 7.200 3,148,200 +9,000 0.09% 22,667,040
2014-07-28 2014-07-24 7.500 3,139,200 -5,000 0.09% 23,544,000
2014-07-24 2014-07-22 7.600 3,144,200 +10,000 0.09% 23,895,920
2014-07-23 2014-07-21 7.700 3,134,200 -92,000 0.09% 24,133,340
2014-07-22 2014-07-18 7.500 3,226,200 +99,700 0.09% 24,196,500
2014-07-21 2014-07-17 7.400 3,126,500 +12,000 0.09% 23,136,100
2014-07-18 2014-07-16 7.500 3,114,500 +5,000 0.09% 23,358,750
2014-07-17 2014-07-15 7.800 3,109,500 +13,000 0.09% 24,254,100
2014-07-15 2014-07-11 7.400 3,096,500 +10,000 0.09% 22,914,100
2014-07-14 2014-07-10 7.400 3,086,500 -12,500 0.09% 22,840,100
2014-07-10 2014-07-08 7.300 3,099,000 -40,000 0.09% 22,622,700
2014-07-09 2014-07-07 7.500 3,139,000 -110,000 0.09% 23,542,500
2014-07-08 2014-07-04 7.400 3,249,000 +382,500 0.09% 24,042,600
2014-07-07 2014-07-03 6.900 2,866,500 -15,000 0.08% 19,778,850
2014-07-04 2014-07-02 6.900 2,881,500 -20,000 0.08% 19,882,350
2014-06-30 2014-06-26 6.700 2,901,500 -20,000 0.08% 19,440,050
2014-06-27 2014-06-25 6.300 2,921,500 -1,400 0.08% 18,405,450
2014-06-11 2014-06-09 6.200 2,922,900 -30,000 0.09% 18,121,980
2014-06-09 2014-06-05 6.400 2,952,900 -25,000 0.09% 18,898,560
2014-06-06 2014-06-04 6.300 2,977,900 +35,500 0.09% 18,760,770
2014-06-05 2014-06-03 6.800 2,942,400 -10,000 0.09% 20,008,320
2014-05-28 2014-05-26 6.500 2,952,400 +10,000 0.09% 19,190,600
2014-05-27 2014-05-23 6.600 2,942,400 -10,000 0.09% 19,419,840
2014-05-12 2014-05-08 6.300 2,952,400 +5,000 0.09% 18,600,120
2014-05-09 2014-05-07 6.300 2,947,400 -8,000 0.09% 18,568,620
2014-05-08 2014-05-05 6.400 2,955,400 +8,000 0.09% 18,914,560
2014-04-30 2014-04-28 6.400 2,947,400 -25,000 0.09% 18,863,360
2014-04-28 2014-04-24 6.700 2,972,400 +10,000 0.09% 19,915,080
2014-04-16 2014-04-14 6.000 2,962,400 -5,000 0.09% 17,774,400
2014-04-04 2014-04-02 6.200 2,967,400 +10,000 0.09% 18,397,880
2014-03-31 2014-03-27 5.800 2,957,400 -309,700 0.09% 17,152,920
2014-03-27 2014-03-25 6.000 3,267,100 +10,000 0.10% 19,602,600
2014-03-24 2014-03-20 6.100 3,257,100 -20,000 0.10% 19,868,310
2014-03-20 2014-03-18 6.200 3,277,100 -100,000 0.10% 20,318,020
2014-03-19 2014-03-17 6.000 3,377,100 +25,000 0.10% 20,262,600
2014-03-14 2014-03-12 6.100 3,352,100 -30,000 0.10% 20,447,810
2014-03-04 2014-02-28 6.700 3,382,100 +60,000 0.11% 22,660,070
2014-02-28 2014-02-26 6.600 3,322,100 -20,000 0.10% 21,925,860
2014-02-26 2014-02-24 6.500 3,342,100 -189,500 0.10% 21,723,650
2014-02-25 2014-02-21 6.200 3,531,600 +20,000 0.11% 21,895,920
2014-02-21 2014-02-19 6.700 3,511,600 +13,000 0.11% 23,527,720
2014-02-20 2014-02-18 6.700 3,498,600 +601,500 0.11% 23,440,620
2014-02-19 2014-02-17 8.000 2,897,100 +20,000 0.09% 23,176,800
2014-02-18 2014-02-14 8.400 2,877,100 +165,000 0.09% 24,167,640
2014-02-14 2014-02-12 8.300 2,712,100 -180,000 0.08% 22,510,430
2014-02-13 2014-02-11 8.100 2,892,100 -50,000 0.09% 23,426,010
2014-02-12 2014-02-10 8.300 2,942,100 -80,000 0.09% 24,419,430
2014-02-07 2014-02-05 8.000 3,022,100 +40,000 0.09% 24,176,800
2014-02-06 2014-02-04 8.200 2,982,100 +90,000 0.09% 24,453,220
2014-02-05 2014-01-30 7.900 2,892,100 +30,000 0.09% 22,847,590
2014-02-04 2014-01-28 8.000 2,862,100 +140,000 0.09% 22,896,800
2014-01-29 2014-01-27 7.900 2,722,100 -140,000 0.08% 21,504,590
2014-01-28 2014-01-24 7.400 2,862,100 +137,000 0.09% 21,179,540
2014-01-27 2014-01-23 7.800 2,725,100 +905,000 0.08% 21,255,780
2014-01-24 2014-01-22 7.500 1,820,100 +15,000 0.06% 13,650,750
2014-01-23 2014-01-21 7.800 1,805,100 +1,415,000 0.06% 14,079,780
2014-01-22 2014-01-20 7.900 390,100 -895,000 0.01% 3,081,790
2014-01-21 2014-01-17 7.300 1,285,100 -110,000 0.04% 9,381,230
2014-01-20 2014-01-16 6.900 1,395,100 +50,000 0.04% 9,626,190
2014-01-17 2014-01-15 6.600 1,345,100 +10,000 0.04% 8,877,660
2014-01-15 2014-01-13 6.900 1,335,100 +148,600 0.04% 9,212,190
2013-12-13 2013-12-11 6.000 1,186,500 -3,000 0.04% 7,119,000
2013-12-12 2013-12-10 6.100 1,189,500 +5,000 0.04% 7,255,950
2013-12-02 2013-11-28 6.300 1,184,500 +90,000 0.04% 7,462,350
2013-11-28 2013-11-26 6.000 1,094,500 +2,500 0.03% 6,567,000
2013-11-27 2013-11-25 5.900 1,092,000 -10,000 0.03% 6,442,800
2013-11-25 2013-11-21 5.700 1,102,000 -10,000 0.03% 6,281,400
2013-11-21 2013-11-19 5.800 1,112,000 +10,000 0.03% 6,449,600
2013-11-15 2013-11-13 5.500 1,102,000 -15,000 0.03% 6,061,000
2013-11-06 2013-11-04 5.500 1,117,000 -10,000 0.03% 6,143,500
2013-10-30 2013-10-28 5.800 1,127,000 +20,000 0.04% 6,536,600
2013-10-25 2013-10-23 5.700 1,107,000 +20,000 0.03% 6,309,900
2013-10-24 2013-10-22 6.200 1,087,000 -61,600 0.03% 6,739,400
2013-10-22 2013-10-18 6.300 1,148,600 -100,000 0.04% 7,236,180
2013-10-16 2013-10-11 6.000 1,248,600 +26,600 0.04% 7,491,600
2013-10-15 2013-10-10 6.200 1,222,000 -100,000 0.04% 7,576,400
2013-10-11 2013-10-09 6.200 1,322,000 +5,000 0.04% 8,196,400
2013-10-10 2013-10-08 6.000 1,317,000 +206,800 0.04% 7,902,000
2013-10-09 2013-10-07 5.500 1,110,200 +20,000 0.03% 6,106,100
2013-10-08 2013-10-04 5.600 1,090,200 -10,000 0.03% 6,105,120
2013-10-07 2013-10-03 5.500 1,100,200 +10,000 0.03% 6,051,100
2013-10-04 2013-10-02 5.500 1,090,200 -10,000 0.03% 5,996,100
2013-10-02 2013-09-27 5.400 1,100,200 +30,000 0.03% 5,941,080
2013-09-30 2013-09-26 5.400 1,070,200 -9,400 0.03% 5,779,080
2013-09-27 2013-09-25 5.500 1,079,600 -10,000 0.03% 5,937,800
2013-09-26 2013-09-24 5.400 1,089,600 +10,000 0.03% 5,883,840
2013-09-23 2013-09-18 5.300 1,079,600 -5,000 0.03% 5,721,880
2013-09-17 2013-09-13 5.500 1,084,600 +20,000 0.03% 5,965,300
2013-09-13 2013-09-11 5.600 1,064,600 -5,000 0.03% 5,961,760
2013-09-11 2013-09-09 5.600 1,069,600 +5,000 0.03% 5,989,760
2013-09-06 2013-09-04 5.600 1,064,600 -2,000 0.03% 5,961,760
2013-09-05 2013-09-03 5.600 1,066,600 +13,200 0.03% 5,972,960
2013-09-04 2013-09-02 5.700 1,053,400 -10,000 0.03% 6,004,380
2013-08-30 2013-08-28 5.400 1,063,400 +10,000 0.03% 5,742,360
2013-08-29 2013-08-27 5.600 1,053,400 -20,000 0.03% 5,899,040
2013-08-27 2013-08-23 5.800 1,073,400 -40,000 0.03% 6,225,720
2013-08-26 2013-08-22 5.800 1,113,400 +2,000 0.03% 6,457,720
2013-08-23 2013-08-21 5.700 1,111,400 +30,000 0.03% 6,334,980
2013-08-21 2013-08-19 5.800 1,081,400 +10,000 0.03% 6,272,120
2013-08-20 2013-08-16 5.700 1,071,400 +7,400 0.03% 6,106,980
2013-08-19 2013-08-15 5.900 1,064,000 -3,000 0.03% 6,277,600
2013-08-15 2013-08-12 6.000 1,067,000 +25,000 0.03% 6,402,000
2013-08-13 2013-08-09 6.200 1,042,000 +5,000 0.03% 6,460,400
2013-08-09 2013-08-07 6.000 1,037,000 +10,000 0.03% 6,222,000
2013-08-08 2013-08-06 6.200 1,027,000 +7,000 0.03% 6,367,400
2013-08-07 2013-08-05 5.900 1,020,000 -7,000 0.03% 6,018,000
2013-08-02 2013-07-31 5.700 1,027,000 +10,000 0.03% 5,853,900
2013-08-01 2013-07-30 5.900 1,017,000 -5,000 0.03% 6,000,300
2013-07-31 2013-07-29 5.900 1,022,000 +5,000 0.03% 6,029,800
2013-07-30 2013-07-26 6.000 1,017,000 -10,000 0.03% 6,102,000
2013-07-29 2013-07-25 5.800 1,027,000 +10,000 0.03% 5,956,600
2013-07-26 2013-07-24 6.000 1,017,000 -20,000 0.03% 6,102,000
2013-07-23 2013-07-19 5.900 1,037,000 +3,000 0.03% 6,118,300
2013-07-19 2013-07-17 6.500 1,034,000 -1,000 0.03% 6,721,000
2013-07-18 2013-07-16 6.600 1,035,000 -40,000 0.03% 6,831,000
2013-07-15 2013-07-11 6.400 1,075,000 +20,000 0.03% 6,880,000
2013-07-12 2013-07-10 6.300 1,055,000 -50,000 0.03% 6,646,500
2013-06-27 2013-06-25 5.500 1,105,000 -2,000 0.03% 6,077,500
2013-06-25 2013-06-21 6.100 1,107,000 -28,000 0.03% 6,752,700
2013-06-21 2013-06-19 6.300 1,135,000 -40,000 0.04% 7,150,500
2013-06-14 2013-06-11 6.400 1,175,000 -418,500 0.04% 7,520,000
2013-06-13 2013-06-10 6.200 1,593,500 +10,000 0.05% 9,879,700
2013-06-11 2013-06-07 6.200 1,583,500 +30,000 0.05% 9,817,700
2013-06-10 2013-06-06 6.400 1,553,500 +10,000 0.05% 9,942,400
2013-06-07 2013-06-05 6.600 1,543,500 +20,000 0.05% 10,187,100
2013-06-06 2013-06-04 6.600 1,523,500 -400,000 0.05% 10,055,100
2013-06-05 2013-06-03 6.400 1,923,500 -10,000 0.06% 12,310,400
2013-06-04 2013-05-31 6.300 1,933,500 +220,000 0.06% 12,181,050
2013-06-03 2013-05-30 6.600 1,713,500 +200,000 0.05% 11,309,100
2013-05-30 2013-05-28 7.200 1,513,500 -10,000 0.05% 10,897,200
2013-05-28 2013-05-24 7.000 1,523,500 +20,000 0.05% 10,664,500
2013-05-27 2013-05-23 6.700 1,503,500 +400,000 0.05% 10,073,450
2013-05-22 2013-05-20 6.700 1,103,500 -100 0.03% 7,393,450
2013-05-15 2013-05-13 6.600 1,103,600 +10,000 0.03% 7,283,760
2013-05-14 2013-05-10 6.400 1,093,600 +5,000 0.03% 6,999,040
2013-05-06 2013-05-02 6.200 1,088,600 -40,000 0.03% 6,749,320
2013-04-30 2013-04-26 5.700 1,128,600 -57,000 0.04% 6,433,020
2013-04-29 2013-04-25 5.400 1,185,600 -30,000 0.04% 6,402,240
2013-04-23 2013-04-19 5.100 1,215,600 +5,100 0.04% 6,199,560
2013-04-19 2013-04-17 5.100 1,210,500 -5,100 0.04% 6,173,550
2013-04-17 2013-04-15 4.850 1,215,600 -10,000 0.04% 5,895,660
2013-04-10 2013-04-08 4.550 1,225,600 -20,000 0.04% 5,576,480
2013-04-05 2013-04-02 4.800 1,245,600 -21,000 0.04% 5,978,880
2013-04-03 2013-03-28 4.600 1,266,600 -15,000 0.04% 5,826,360
2013-03-26 2013-03-22 4.750 1,281,600 +1,000 0.04% 6,087,600
2013-03-21 2013-03-19 4.550 1,280,600 +10,000 0.04% 5,826,730
2013-03-20 2013-03-18 4.350 1,270,600 +10,000 0.04% 5,527,110
2013-03-12 2013-03-08 4.600 1,260,600 -20,000 0.04% 5,798,760
2013-03-05 2013-03-01 4.650 1,280,600 +20,000 0.04% 5,954,790
2013-02-21 2013-02-19 4.300 1,260,600 +30,000 0.04% 5,420,580
2013-02-15 2013-02-08 4.450 1,230,600 +10,000 0.04% 5,476,170
2013-02-14 2013-02-07 4.700 1,220,600 -200,000 0.04% 5,736,820
2013-02-08 2013-02-06 5.200 1,420,600 +29,500 0.04% 7,387,120
2013-02-06 2013-02-04 4.800 1,391,100 -10,000 0.04% 6,677,280
2013-02-05 2013-02-01 4.800 1,401,100 +10,000 0.04% 6,725,280
2013-01-31 2013-01-29 4.800 1,391,100 -20,000 0.04% 6,677,280
2013-01-30 2013-01-28 4.800 1,411,100 +20,000 0.04% 6,773,280
2013-01-28 2013-01-24 4.950 1,391,100 -20,000 0.04% 6,885,945
2013-01-25 2013-01-23 4.900 1,411,100 +20,000 0.04% 6,914,390
2013-01-21 2013-01-17 4.850 1,391,100 +17,000 0.04% 6,746,835
2013-01-16 2013-01-14 4.750 1,374,100 +20,000 0.04% 6,526,975
2013-01-14 2013-01-10 5.000 1,354,100 -4,900 0.04% 6,770,500
2013-01-11 2013-01-09 4.850 1,359,000 +35,000 0.04% 6,591,150
2013-01-10 2013-01-08 4.350 1,324,000 -50,000 0.04% 5,759,400
2013-01-08 2013-01-04 4.300 1,374,000 +100,000 0.04% 5,908,200
2013-01-04 2013-01-02 4.000 1,274,000 -6,000 0.04% 5,096,000
2012-12-04 2012-11-30 3.750 1,280,000 +100,000 0.04% 4,800,000
2012-11-29 2012-11-27 3.800 1,180,000 -8,000 0.04% 4,484,000
2012-11-28 2012-11-26 3.750 1,188,000 -300 0.04% 4,455,000
2012-11-22 2012-11-20 3.600 1,188,300 +300 0.04% 4,277,880
2012-11-16 2012-11-14 3.700 1,188,000 -20,000 0.04% 4,395,600
2012-11-14 2012-11-12 3.650 1,208,000 -100,000 0.04% 4,409,200
2012-11-09 2012-11-07 3.550 1,308,000 -30,000 0.04% 4,643,400
2012-11-08 2012-11-06 3.550 1,338,000 -208,000 0.04% 4,749,900
2012-10-26 2012-10-24 3.200 1,546,000 -60,000 0.05% 4,947,200
2012-10-25 2012-10-22 3.200 1,606,000 -5,000 0.05% 5,139,200
2012-10-24 2012-10-19 3.100 1,611,000 +260,000 0.05% 4,994,100
2012-10-19 2012-10-17 3.000 1,351,000 -2,400 0.04% 4,053,000
2012-10-15 2012-10-11 2.950 1,353,400 -5,000 0.04% 3,992,530
2012-09-20 2012-09-18 2.950 1,358,400 +5,000 0.04% 4,007,280
2012-08-21 2012-08-17 3.000 1,353,400 -5,000 0.04% 4,060,200
2012-08-14 2012-08-10 2.950 1,358,400 +5,000 0.04% 4,007,280
2012-07-27 2012-07-25 2.900 1,353,400 -2,000 0.04% 3,924,860
2012-07-25 2012-07-23 2.700 1,355,400 -111,000 0.04% 3,659,580
2012-07-09 2012-07-05 2.550 1,466,400 +30,000 0.05% 3,739,320
2012-07-05 2012-07-03 2.550 1,436,400 -20,000 0.04% 3,662,820
2012-07-04 2012-06-29 2.550 1,456,400 -108,600 0.05% 3,713,820
2012-07-03 2012-06-28 2.460 1,565,000 -10,000 0.05% 3,849,900
2012-06-28 2012-06-26 2.470 1,575,000 -10,000 0.05% 3,890,250
2012-06-26 2012-06-22 2.500 1,585,000 +20,000 0.05% 3,962,500
2012-06-22 2012-06-20 2.600 1,565,000 -20,000 0.05% 4,069,000
2012-06-21 2012-06-19 2.500 1,585,000 -10,000 0.05% 3,962,500
2012-06-19 2012-06-15 2.480 1,595,000 +8,600 0.05% 3,955,600
2012-06-18 2012-06-14 2.470 1,586,400 +10,000 0.05% 3,918,408
2012-06-15 2012-06-13 2.550 1,576,400 +10,000 0.05% 4,019,820
2012-06-14 2012-06-12 2.650 1,566,400 -10,000 0.05% 4,150,960
2012-06-12 2012-06-08 2.500 1,576,400 +10,000 0.05% 3,941,000
2012-06-11 2012-06-07 2.550 1,566,400 -10,000 0.05% 3,994,320
2012-06-08 2012-06-06 2.550 1,576,400 -10,000 0.05% 4,019,820
2012-06-07 2012-06-05 2.470 1,586,400 -3,000 0.05% 3,918,408
2012-06-05 2012-06-01 2.480 1,589,400 +183,000 0.05% 3,941,712
2012-06-04 2012-05-31 2.600 1,406,400 +217,000 0.04% 3,656,640
2012-06-01 2012-05-30 3.000 1,189,400 +4,000 0.04% 3,568,200
2012-05-25 2012-05-23 3.350 1,185,400 +10,000 0.04% 3,971,090
2012-05-24 2012-05-22 3.400 1,175,400 +40,000 0.04% 3,996,360
2012-05-16 2012-05-14 3.850 1,135,400 -4,000 0.04% 4,371,290
2012-05-14 2012-05-10 3.750 1,139,400 +2,000 0.04% 4,272,750
2012-05-09 2012-05-07 3.850 1,137,400 +2,000 0.04% 4,378,990
2012-05-04 2012-05-02 3.950 1,135,400 +5,000 0.04% 4,484,830
2012-04-16 2012-04-12 4.150 1,130,400 -16,700 0.04% 4,691,160
2012-04-10 2012-04-03 3.900 1,147,100 -10,000 0.04% 4,473,690
2012-04-05 2012-04-02 3.850 1,157,100 +10,000 0.04% 4,454,835
2012-04-03 2012-03-30 3.850 1,147,100 -10,000 0.04% 4,416,335
2012-03-06 2012-03-02 4.050 1,157,100 +9,900 0.04% 4,686,255
2012-02-29 2012-02-27 4.200 1,147,200 +2,000 0.04% 4,818,240
2012-02-21 2012-02-17 4.400 1,145,200 -100,000 0.04% 5,038,880
2012-02-20 2012-02-16 4.400 1,245,200 +10,000 0.05% 5,478,880
2012-02-13 2012-02-09 4.400 1,235,200 -10,000 0.04% 5,434,880
2012-02-10 2012-02-08 4.400 1,245,200 +120,000 0.05% 5,478,880
2012-02-06 2012-02-02 4.450 1,125,200 -10,000 0.04% 5,007,140
2012-01-19 2012-01-17 3.900 1,135,200 -4,000 0.04% 4,427,280
2012-01-16 2012-01-12 3.850 1,139,200 -10,000 0.04% 4,385,920
2012-01-13 2012-01-11 3.850 1,149,200 -13,300 0.04% 4,424,420
2011-12-29 2011-12-23 3.750 1,162,500 +3,000 0.04% 4,359,375
2011-11-22 2011-11-18 3.950 1,159,500 -100,000 0.04% 4,580,025
2011-11-15 2011-11-11 4.000 1,259,500 +5,000 0.05% 5,038,000
2011-11-10 2011-11-08 4.100 1,254,500 +113,000 0.05% 5,143,450
2011-11-08 2011-11-04 4.400 1,141,500 -400,000 0.04% 5,022,600
2011-11-07 2011-11-03 4.250 1,541,500 +6,000 0.06% 6,551,375
2011-11-04 2011-11-02 4.450 1,535,500 -72,000 0.06% 6,832,975
2011-11-02 2011-10-31 4.350 1,607,500 +2,000 0.06% 6,992,625
2011-11-01 2011-10-28 4.300 1,605,500 -100 0.06% 6,903,650
2011-10-31 2011-10-27 4.450 1,605,600 +68,000 0.06% 7,144,920
2011-10-28 2011-10-26 4.250 1,537,600 -798,000 0.06% 6,534,800
2011-10-27 2011-10-25 4.250 2,335,600 -200,000 0.08% 9,926,300
2011-10-26 2011-10-24 4.300 2,535,600 -75,000 0.09% 10,903,080
2011-10-25 2011-10-21 4.050 2,610,600 +5,000 0.09% 10,572,930
2011-10-24 2011-10-20 4.000 2,605,600 -428,000 0.09% 10,422,400
2011-10-20 2011-10-18 4.100 3,033,600 -5,000 0.11% 12,437,760
2011-10-17 2011-10-13 4.200 3,038,600 +45,000 0.11% 12,762,120
2011-10-07 2011-10-04 3.600 2,993,600 -25,000 0.11% 10,776,960
2011-10-06 2011-10-03 3.700 3,018,600 -10,000 0.11% 11,168,820
2011-10-04 2011-09-30 3.900 3,028,600 -10,000 0.11% 11,811,540
2011-09-28 2011-09-26 3.750 3,038,600 -15,000 0.11% 11,394,750
2011-09-26 2011-09-22 4.050 3,053,600 -130,000 0.11% 12,367,080
2011-09-23 2011-09-21 4.300 3,183,600 +15,000 0.12% 13,689,480
2011-09-19 2011-09-15 4.850 3,168,600 -31,000 0.12% 15,367,710
2011-09-14 2011-09-09 4.400 3,199,600 +10,000 0.12% 14,078,240
2011-09-12 2011-09-08 4.550 3,189,600 -20,000 0.12% 14,512,680
2011-09-05 2011-09-01 4.400 3,209,600 -5,000 0.12% 14,122,240
2011-08-24 2011-08-22 3.850 3,214,600 -30,000 0.12% 12,376,210
2011-08-19 2011-08-17 3.700 3,244,600 +30,000 0.12% 12,005,020
2011-08-12 2011-08-10 3.950 3,214,600 -20,000 0.12% 12,697,670
2011-08-11 2011-08-09 3.800 3,234,600 +20,000 0.12% 12,291,480
2011-08-09 2011-08-05 4.300 3,214,600 -1,000 0.12% 13,822,780
2011-08-05 2011-08-03 4.500 3,215,600 +10,000 0.12% 14,470,200
2011-07-26 2011-07-22 5.100 3,205,600 -60,000 0.12% 16,348,560
2011-07-25 2011-07-21 4.700 3,265,600 -1,860,000 0.12% 15,348,320
2011-07-22 2011-07-20 4.850 5,125,600 +1,990,000 0.19% 24,859,160
2011-07-21 2011-07-19 5.000 3,135,600 +31,000 0.11% 15,678,000
2011-07-20 2011-07-18 5.700 3,104,600 -12,000 0.11% 17,696,220
2011-07-04 2011-06-29 6.300 3,116,600 -5,000 0.11% 19,634,580
2011-06-30 2011-06-28 6.100 3,121,600 +5,000 0.11% 19,041,760
2011-06-29 2011-06-27 6.300 3,116,600 +20,000 0.11% 19,634,580
2011-06-24 2011-06-22 5.900 3,096,600 +5,000 0.11% 18,269,940
2011-06-17 2011-06-15 6.300 3,091,600 +10,000 0.11% 19,477,080
2011-06-16 2011-06-14 6.300 3,081,600 -10,000 0.11% 19,414,080
2011-06-15 2011-06-13 6.400 3,091,600 -30,000 0.11% 19,786,240
2011-06-13 2011-06-09 6.300 3,121,600 +30,000 0.11% 19,666,080
2011-06-10 2011-06-08 6.500 3,091,600 -10,000 0.11% 20,095,400
2011-06-07 2011-06-02 6.500 3,101,600 -20,000 0.11% 20,160,400
2011-06-03 2011-06-01 6.500 3,121,600 -3,000 0.11% 20,290,400
2011-06-02 2011-05-31 6.600 3,124,600 -10,000 0.11% 20,622,360
2011-06-01 2011-05-30 6.500 3,134,600 +46,000 0.11% 20,374,900
2011-05-31 2011-05-27 6.400 3,088,600 -15,000 0.11% 19,767,040
2011-05-30 2011-05-26 6.400 3,103,600 +40,000 0.11% 19,863,040
2011-05-27 2011-05-25 6.400 3,063,600 +24,000 0.11% 19,607,040
2011-05-24 2011-05-20 7.000 3,039,600 +31,200 0.11% 21,277,200
2011-05-23 2011-05-19 7.800 3,008,400 +9,500 0.11% 23,465,520
2011-05-20 2011-05-18 7.800 2,998,900 -968,000 0.11% 23,391,420
2011-05-19 2011-05-17 8.200 3,966,900 +1,131,000 0.14% 32,528,580
2011-05-18 2011-05-16 8.900 2,835,900 +37,000 0.10% 25,239,510
2011-05-17 2011-05-13 8.800 2,798,900 -390,700 0.10% 24,630,320
2011-05-16 2011-05-12 8.700 3,189,600 +411,000 0.12% 27,749,520
2011-05-13 2011-05-11 9.100 2,778,600 -15,000 0.10% 25,285,260
2011-05-12 2011-05-09 8.600 2,793,600 +7,000 0.10% 24,024,960
2011-05-06 2011-05-04 7.400 2,786,600 +1,000 0.10% 20,620,840
2011-05-05 2011-05-03 7.700 2,785,600 -57,600 0.10% 21,449,120
2011-05-04 2011-04-29 7.000 2,843,200 +637,000 0.10% 19,902,400
2011-05-03 2011-04-28 6.500 2,206,200 -27,000 0.08% 14,340,300
2011-04-29 2011-04-27 6.500 2,233,200 -70,000 0.08% 14,515,800
2011-04-28 2011-04-26 6.200 2,303,200 -4,600 0.08% 14,279,840
2011-04-26 2011-04-20 6.400 2,307,800 -30,000 0.08% 14,769,920
2011-04-21 2011-04-19 6.600 2,337,800 +69,300 0.09% 15,429,480
2011-03-29 2011-03-25 6.100 2,268,500 +390,000 0.08% 13,837,850
2011-03-28 2011-03-24 6.000 1,878,500 +200,000 0.07% 11,271,000
2011-03-25 2011-03-23 6.000 1,678,500 +700 0.06% 10,071,000
2011-03-23 2011-03-21 6.000 1,677,800 +200,000 0.06% 10,066,800
2011-03-21 2011-03-17 5.900 1,477,800 -100,000 0.05% 8,719,020
2011-03-15 2011-03-11 5.900 1,577,800 +10,000 0.06% 9,309,020
2011-03-07 2011-03-03 6.000 1,567,800 +10,000 0.06% 9,406,800
2011-03-02 2011-02-28 6.200 1,557,800 -5,000 0.06% 9,658,360
2011-03-01 2011-02-25 5.900 1,562,800 +5,000 0.06% 9,220,520
2011-02-28 2011-02-24 5.900 1,557,800 +3,000 0.06% 9,191,020
2011-02-25 2011-02-23 6.200 1,554,800 +5,000 0.06% 9,639,760
2011-02-24 2011-02-22 6.200 1,549,800 +10,000 0.06% 9,608,760
2011-02-23 2011-02-21 6.700 1,539,800 +110,000 0.06% 10,316,660
2011-02-22 2011-02-18 7.000 1,429,800 +7,800 0.05% 10,008,600
2011-02-21 2011-02-17 7.200 1,422,000 -62,200 0.05% 10,238,400
2011-02-17 2011-02-15 6.900 1,484,200 +370,000 0.05% 10,240,980
2011-02-16 2011-02-14 7.200 1,114,200 +204,000 0.04% 8,022,240
2011-02-15 2011-02-11 7.200 910,200 +100,000 0.03% 6,553,440
2011-02-14 2011-02-10 6.700 810,200 -25,000 0.03% 5,428,340
2011-01-21 2011-01-19 6.500 835,200 -300,000 0.03% 5,428,800
2011-01-19 2011-01-17 6.300 1,135,200 -30,000 0.04% 7,151,760
2011-01-17 2011-01-13 6.400 1,165,200 +326,500 0.04% 7,457,280
2010-12-07 2010-12-03 6.100 838,700 -5,000 0.03% 5,116,070
2010-12-03 2010-12-01 5.800 843,700 +5,000 0.03% 4,893,460
2010-11-30 2010-11-26 5.900 838,700 -5,000 0.03% 4,948,330
2010-11-26 2010-11-24 5.700 843,700 -18,000 0.03% 4,809,090
2010-11-24 2010-11-22 5.700 861,700 -5,000 0.03% 4,911,690
2010-11-23 2010-11-19 5.800 866,700 +5,000 0.03% 5,026,860
2010-11-22 2010-11-18 6.000 861,700 +10,000 0.03% 5,170,200
2010-11-18 2010-11-16 6.000 851,700 -10,600 0.03% 5,110,200
2010-11-16 2010-11-12 5.900 862,300 +4,000 0.03% 5,087,570
2010-11-15 2010-11-11 6.100 858,300 +29,000 0.03% 5,235,630
2010-11-12 2010-11-10 6.300 829,300 +5,000 0.03% 5,224,590
2010-11-11 2010-11-09 6.600 824,300 +5,000 0.03% 5,440,380
2010-11-09 2010-11-05 6.500 819,300 -12,700 0.03% 5,325,450
2010-11-08 2010-11-04 6.600 832,000 +10,000 0.03% 5,491,200
2010-11-05 2010-11-03 6.900 822,000 -9,000 0.03% 5,671,800
2010-11-04 2010-11-02 6.600 831,000 +5,000 0.03% 5,484,600
2010-11-03 2010-11-01 6.600 826,000 -5,000 0.03% 5,451,600
2010-11-01 2010-10-28 6.500 831,000 -100,000 0.03% 5,401,500
2010-10-29 2010-10-27 6.500 931,000 +335,000 0.04% 6,051,500
2010-10-27 2010-10-25 6.600 596,000 -20,000 0.02% 3,933,600
2010-10-26 2010-10-22 6.600 616,000 -13,000 0.02% 4,065,600
2010-10-25 2010-10-21 6.700 629,000 +38,000 0.02% 4,214,300
2010-10-22 2010-10-20 6.400 591,000 -20,000 0.02% 3,782,400
2010-10-21 2010-10-19 6.400 611,000 -87,000 0.02% 3,910,400
2010-10-20 2010-10-18 5.900 698,000 -10,400 0.03% 4,118,200
2010-10-18 2010-10-14 5.700 708,400 +5,000 0.03% 4,037,880
2010-10-15 2010-10-13 5.700 703,400 -5,000 0.03% 4,009,380
2010-10-14 2010-10-12 5.600 708,400 -50,000 0.03% 3,967,040
2010-10-08 2010-10-06 5.800 758,400 -11,500 0.03% 4,398,720
2010-10-06 2010-10-04 5.500 769,900 +50,000 0.03% 4,234,450
2010-09-30 2010-09-28 5.600 719,900 -40,000 0.03% 4,031,440
2010-09-29 2010-09-27 5.400 759,900 +40,000 0.03% 4,103,460
2010-09-28 2010-09-24 5.200 719,900 -5,000 0.03% 3,743,480
2010-09-27 2010-09-22 5.100 724,900 +5,000 0.03% 3,696,990
2010-09-20 2010-09-16 5.100 719,900 +10,000 0.03% 3,671,490
2010-09-16 2010-09-14 5.300 709,900 +7,000 0.03% 3,762,470
2010-09-15 2010-09-13 5.300 702,900 -5,000 0.03% 3,725,370
2010-09-09 2010-09-07 5.300 707,900 -5,000 0.03% 3,751,870
2010-08-25 2010-08-23 5.100 712,900 +10,000 0.03% 3,635,790
2010-08-19 2010-08-17 5.300 702,900 +5,000 0.03% 3,725,370
2010-08-16 2010-08-12 5.500 697,900 -50,000 0.03% 3,838,450
2010-08-13 2010-08-11 5.700 747,900 +13,000 0.03% 4,263,030
2010-08-12 2010-08-10 5.700 734,900 +23,000 0.03% 4,188,930
2010-08-11 2010-08-09 5.500 711,900 -10,000 0.03% 3,915,450
2010-08-06 2010-08-04 5.400 721,900 +10,000 0.03% 3,898,260
2010-08-05 2010-08-03 5.300 711,900 +10,000 0.03% 3,773,070
2010-08-04 2010-08-02 5.400 701,900 -10,000 0.03% 3,790,260
2010-08-03 2010-07-30 5.400 711,900 +83,000 0.03% 3,844,260
2010-07-29 2010-07-27 5.000 628,900 +40,000 0.02% 3,144,500
2010-07-28 2010-07-26 4.900 588,900 +10,000 0.02% 2,885,610
2010-07-23 2010-07-21 5.100 578,900 +10,000 0.02% 2,952,390
2010-07-21 2010-07-19 5.100 568,900 -12,000 0.02% 2,901,390
2010-07-16 2010-07-14 5.300 580,900 +65,000 0.02% 3,078,770
2010-07-13 2010-07-09 5.400 515,900 +5,000 0.02% 2,785,860
2010-07-12 2010-07-08 5.300 510,900 +30,000 0.02% 2,707,770
2010-07-05 2010-06-30 6.300 480,900 -48,000 0.02% 3,029,670
2010-07-02 2010-06-29 6.400 528,900 +50,000 0.02% 3,384,960
2010-06-29 2010-06-25 6.300 478,900 -142,700 0.02% 3,017,070
2010-06-28 2010-06-24 6.700 621,600 +100,000 0.03% 4,164,720
2010-06-15 2010-06-11 6.400 521,600 -500 0.02% 3,338,240
2010-06-08 2010-06-04 6.900 522,100 -40,000 0.02% 3,602,490
2010-06-03 2010-06-01 6.400 562,100 -25,000 0.03% 3,597,440
2010-06-01 2010-05-28 6.700 587,100 -10,000 0.03% 3,933,570
2010-05-28 2010-05-26 6.000 597,100 +25,000 0.03% 3,582,600
2010-05-26 2010-05-24 5.900 572,100 +172,700 0.03% 3,375,390
2010-05-25 2010-05-20 5.600 399,400 +5,000 0.02% 2,236,640
2010-05-24 2010-05-19 6.200 394,400 -40,000 0.02% 2,445,280
2010-05-19 2010-05-17 6.500 434,400 -35,000 0.02% 2,823,600
2010-05-17 2010-05-13 7.200 469,400 +70,000 0.02% 3,379,680
2010-05-12 2010-05-10 7.300 399,400 -5,000 0.02% 2,915,620
2010-05-11 2010-05-07 7.000 404,400 -35,000 0.02% 2,830,800
2010-05-10 2010-05-06 7.100 439,400 -54,000 0.02% 3,119,740
2010-05-07 2010-05-05 7.800 493,400 -3,000 0.02% 3,848,520
2010-05-06 2010-05-04 8.200 496,400 +3,000 0.02% 4,070,480
2010-05-03 2010-04-29 8.400 493,400 +5,000 0.02% 4,144,560
2010-04-30 2010-04-28 8.700 488,400 -5,000 0.02% 4,249,080
2010-04-28 2010-04-26 9.200 493,400 +3,000 0.02% 4,539,280
2010-04-27 2010-04-23 9.300 490,400 +20,000 0.02% 4,560,720
2010-04-26 2010-04-22 8.400 470,400 +20,000 0.02% 3,951,360
2010-04-15 2010-04-13 9.400 450,400 -2,500 0.02% 4,233,760
2010-04-14 2010-04-12 9.400 452,900 +32,000 0.02% 4,257,260
2010-04-13 2010-04-09 9.900 420,900 -10,000 0.02% 4,166,910
2010-04-12 2010-04-08 10.100 430,900 +13,000 0.02% 4,352,090
2010-04-09 2010-04-07 9.900 417,900 +8,000 0.02% 4,137,210
2010-04-07 2010-03-31 10.000 409,900 -19,500 0.02% 4,099,000
2010-04-01 2010-03-30 10.500 429,400 +25,000 0.02% 4,508,700
2010-03-31 2010-03-29 9.500 404,400 -10,000 0.02% 3,841,800
2010-03-30 2010-03-26 9.300 414,400 -10,000 0.02% 3,853,920
2010-03-29 2010-03-25 9.000 424,400 -20,000 0.02% 3,819,600
2010-03-26 2010-03-24 8.200 444,400 -3,600 0.02% 3,644,080
2010-03-23 2010-03-19 8.400 448,000 +10,000 0.02% 3,763,200
2010-03-22 2010-03-18 8.500 438,000 +35,000 0.02% 3,723,000
2010-03-12 2010-03-10 8.000 403,000 -12,000 0.02% 3,224,000
2010-03-11 2010-03-09 8.100 415,000 -2,000 0.02% 3,361,500
2010-03-10 2010-03-08 8.000 417,000 -300,000 0.02% 3,336,000
2010-03-09 2010-03-05 7.800 717,000 +300,000 0.03% 5,592,600
2010-03-08 2010-03-04 7.600 417,000 +2,000 0.02% 3,169,200
2010-03-03 2010-03-01 8.200 415,000 -18,000 0.02% 3,403,000
2010-03-02 2010-02-26 8.200 433,000 -20,000 0.02% 3,550,600
2010-03-01 2010-02-25 7.700 453,000 -200,000 0.02% 3,488,100
2010-02-26 2010-02-24 7.700 653,000 +210,000 0.03% 5,028,100
2010-02-25 2010-02-23 7.700 443,000 -2,730,000 0.02% 3,411,100
2010-02-24 2010-02-22 7.700 3,173,000 +2,645,000 0.14% 24,432,100
2010-02-19 2010-02-17 6.600 528,000 +1,000 0.02% 3,484,800
2010-02-18 2010-02-12 6.500 527,000 +9,000 0.02% 3,425,500
2010-02-17 2010-02-11 6.700 518,000 +29,000 0.02% 3,470,600
2010-02-12 2010-02-10 6.300 489,000 +11,000 0.02% 3,080,700
2010-02-11 2010-02-09 6.700 478,000 +49,000 0.02% 3,202,600
2010-02-05 2010-02-03 6.800 429,000 +12,500 0.02% 2,917,200
2010-02-02 2010-01-29 5.800 416,500 -2,000 0.02% 2,415,700
2010-01-29 2010-01-27 5.700 418,500 +22,000 0.02% 2,385,450
2010-01-28 2010-01-26 6.000 396,500 -70,000 0.02% 2,379,000
2010-01-27 2010-01-25 6.300 466,500 +20,000 0.02% 2,938,950
2010-01-25 2010-01-21 6.800 446,500 -20,000 0.02% 3,036,200
2010-01-21 2010-01-19 6.700 466,500 +20,000 0.02% 3,125,550
2010-01-20 2010-01-18 6.700 446,500 +10,000 0.02% 2,991,550
2010-01-19 2010-01-15 7.200 436,500 +18,000 0.02% 3,142,800
2010-01-18 2010-01-14 6.800 418,500 +12,000 0.02% 2,845,800
2010-01-14 2010-01-12 6.200 406,500 +20,000 0.02% 2,520,300
2010-01-13 2010-01-11 6.300 386,500 -30,000 0.02% 2,434,950
2010-01-08 2010-01-06 5.700 416,500 -104,000 0.02% 2,374,050
2010-01-07 2010-01-05 5.700 520,500 +30,000 0.02% 2,966,850
2010-01-06 2010-01-04 5.400 490,500 +20,000 0.02% 2,648,700
2009-12-30 2009-12-28 5.000 470,500 +9,900 0.02% 2,352,500
2009-12-29 2009-12-24 4.950 460,600 +4,100 0.02% 2,279,970
2009-12-28 2009-12-22 4.550 456,500 -70,000 0.02% 2,077,075
2009-12-21 2009-12-17 4.500 526,500 -220,000 0.02% 2,369,250
2009-12-09 2009-12-07 4.750 746,500 -70,000 0.03% 3,545,875
2009-12-04 2009-12-02 4.900 816,500 +70,000 0.04% 4,000,850
2009-12-01 2009-11-27 4.800 746,500 -50,000 0.03% 3,583,200
2009-11-30 2009-11-26 4.850 796,500 +6,000 0.04% 3,863,025
2009-11-27 2009-11-25 4.700 790,500 -3,000 0.04% 3,715,350
2009-11-26 2009-11-24 4.800 793,500 +53,000 0.04% 3,808,800
2009-11-24 2009-11-20 4.950 740,500 +10,000 0.03% 3,665,475
2009-11-23 2009-11-19 4.950 730,500 +15,000 0.03% 3,615,975
2009-11-19 2009-11-17 5.000 715,500 +34,000 0.03% 3,577,500
2009-11-18 2009-11-16 4.950 681,500 +65,000 0.03% 3,373,425
2009-11-16 2009-11-12 6.100 616,500 +100,000 0.03% 3,760,650
2009-11-13 2009-11-11 6.600 516,500 +177,700 0.02% 3,408,900
2009-10-20 2009-10-16 3.800 338,800 -10,000 0.02% 1,287,440
2009-10-19 2009-10-15 3.800 348,800 -10,000 0.02% 1,325,440
2009-10-16 2009-10-14 3.700 358,800 -20,000 0.02% 1,327,560
2009-10-15 2009-10-13 3.650 378,800 -10,000 0.02% 1,382,620
2009-10-14 2009-10-12 3.750 388,800 -10,000 0.02% 1,458,000
2009-10-13 2009-10-09 3.700 398,800 -30,000 0.02% 1,475,560
2009-10-12 2009-10-08 3.550 428,800 +20,000 0.02% 1,522,240
2009-10-09 2009-10-07 3.600 408,800 +70,000 0.02% 1,471,680
2009-10-05 2009-09-30 3.650 338,800 -5,000 0.02% 1,236,620
2009-09-22 2009-09-18 4.000 343,800 -2,000 0.02% 1,375,200
2009-09-15 2009-09-11 4.000 345,800 -50,000 0.02% 1,383,200
2009-08-20 2009-08-18 3.700 395,800 +55,000 0.02% 1,464,460
2009-08-07 2009-08-05 4.100 340,800 +2,000 0.02% 1,397,280
2009-07-21 2009-07-17 4.050 338,800 -7,000 0.02% 1,372,140
2009-07-20 2009-07-16 3.950 345,800 +5,000 0.02% 1,365,910
2009-07-15 2009-07-13 3.800 340,800 -5,000 0.02% 1,295,040
2009-07-13 2009-07-09 3.900 345,800 -345,462 0.02% 1,348,620
2009-07-08 2009-07-06 3.950 691,262 -100,000 0.03% 2,730,485
2009-07-07 2009-07-03 4.000 791,262 -3,000 0.04% 3,165,048
2009-06-26 2009-06-24 3.750 794,262 +100,000 0.04% 2,978,482
2009-06-23 2009-06-19 3.850 694,262 -8,000 0.03% 2,672,909
2009-06-19 2009-06-17 3.900 702,262 +10,000 0.03% 2,738,822
2009-06-11 2009-06-09 4.350 692,262 +10,000 0.03% 3,011,340
2009-06-10 2009-06-08 4.650 682,262 -20,000 0.03% 3,172,518
2009-06-09 2009-06-05 4.250 702,262 +20,000 0.03% 2,984,614
2009-06-03 2009-06-01 4.300 682,262 -15,000 0.03% 2,933,727
2009-05-21 2009-05-19 3.500 697,262 -3,000 0.03% 2,440,417
2009-05-20 2009-05-18 3.350 700,262 +3,000 0.03% 2,345,878
2009-05-11 2009-05-07 3.250 697,262 -30,000 0.03% 2,266,102
2009-05-05 2009-04-30 3.050 727,262 +30,000 0.03% 2,218,149
2009-04-24 2009-04-22 3.000 697,262 -15,000 0.03% 2,091,786
2009-04-23 2009-04-21 3.100 712,262 -15,000 0.03% 2,208,012
2009-04-21 2009-04-17 3.350 727,262 -10,000 0.03% 2,436,328
2009-04-20 2009-04-16 3.300 737,262 -5,000 0.03% 2,432,965
2009-04-17 2009-04-15 3.400 742,262 +5,000 0.03% 2,523,691
2009-03-20 2009-03-18 2.800 737,262 -28,500 0.03% 2,064,334
2009-03-03 2009-02-27 2.700 765,762 -337,100 0.03% 2,067,557
2009-02-24 2009-02-20 2.750 1,102,862 +7,000 0.05% 3,032,870
2009-02-10 2009-02-06 2.500 1,095,862 +100 0.05% 2,739,655
2009-02-09 2009-02-05 2.800 1,095,762 +200 0.05% 3,068,134
2009-02-05 2009-02-03 2.700 1,095,562 +40,000 0.05% 2,958,017
2009-01-29 2009-01-22 2.450 1,055,562 +200 0.05% 2,586,127
2009-01-19 2009-01-15 2.850 1,055,362 +20,000 0.05% 3,007,782
2009-01-12 2009-01-08 3.250 1,035,362 +5,000 0.05% 3,364,926
2009-01-05 2008-12-31 3.250 1,030,362 -6,000 0.05% 3,348,676
2009-01-02 2008-12-29 3.250 1,036,362 +6,000 0.05% 3,368,176
2008-12-29 2008-12-22 2.380 1,030,362 -30,000 0.06% 2,452,262
2008-12-16 2008-12-12 2.300 1,060,362 -100,000 0.06% 2,438,833
2008-12-15 2008-12-11 2.150 1,160,362 -1,345,000 0.06% 2,494,778
2008-12-12 2008-12-10 2.080 2,505,362 +1,425,000 0.13% 5,211,153
2008-12-09 2008-12-05 1.690 1,080,362 +30,000 0.06% 1,825,812
2008-11-28 2008-11-26 1.520 1,050,362 -80,000 0.06% 1,596,550
2008-11-27 2008-11-25 1.520 1,130,362 +20,000 0.06% 1,718,150
2008-11-24 2008-11-20 1.540 1,110,362 -20,000 0.06% 1,709,957
2008-11-18 2008-11-14 1.670 1,130,362 +20,000 0.06% 1,887,705
2008-11-14 2008-11-12 1.730 1,110,362 +20,000 0.06% 1,920,926
2008-11-13 2008-11-11 2.000 1,090,362 +65,000 0.06% 2,180,724
2008-10-30 2008-10-28 1.250 1,025,362 -3,000 0.06% 1,281,702
2008-10-13 2008-10-09 1.960 1,028,362 -70,000 0.06% 2,015,590
2008-10-10 2008-10-08 1.950 1,098,362 +70,000 0.06% 2,141,806
2008-10-06 2008-10-02 2.330 1,028,362 -100,000 0.06% 2,396,083
2008-09-30 2008-09-26 2.290 1,128,362 -100,000 0.06% 2,583,949
2008-09-29 2008-09-25 2.300 1,228,362 +100,000 0.07% 2,825,233
2008-09-26 2008-09-24 2.420 1,128,362 -100,000 0.06% 2,730,636
2008-09-25 2008-09-23 2.490 1,228,362 +200,000 0.07% 3,058,621
2008-09-24 2008-09-22 2.700 1,028,362 -100,000 0.06% 2,776,577
2008-09-23 2008-09-19 2.550 1,128,362 -100,000 0.06% 2,877,323
2008-09-18 2008-09-16 3.100 1,228,362 +100,000 0.07% 3,807,922
2008-09-17 2008-09-12 3.400 1,128,362 +50,000 0.06% 3,836,431
2008-09-16 2008-09-11 3.450 1,078,362 +50,000 0.06% 3,720,349
2008-08-29 2008-08-27 3.550 1,028,362 -50,000 0.06% 3,650,685
2008-08-12 2008-08-08 3.650 1,078,362 +50,000 0.06% 3,936,021
2008-08-11 2008-08-07 3.850 1,028,362 +10,000 0.06% 3,959,194
2008-07-16 2008-07-14 4.300 1,018,362 +200 0.05% 4,378,957
2008-07-14 2008-07-10 4.200 1,018,162 -3,000 0.05% 4,276,280
2008-07-11 2008-07-09 4.100 1,021,162 -100,000 0.05% 4,186,764
2008-07-10 2008-07-08 3.950 1,121,162 +50,000 0.06% 4,428,590
2008-07-09 2008-07-07 4.200 1,071,162 -1,300 0.06% 4,498,880
2008-07-08 2008-07-04 4.050 1,072,462 +50,000 0.06% 4,343,471
2008-07-04 2008-07-02 4.350 1,022,462 -2,000 0.05% 4,447,710
2008-07-03 2008-06-30 4.450 1,024,462 +50,000 0.06% 4,558,856
2008-07-02 2008-06-27 4.550 974,462 -60,000 0.05% 4,433,802
2008-06-30 2008-06-26 4.500 1,034,462 +60,000 0.06% 4,655,079
2008-06-20 2008-06-18 4.900 974,462 -30,000 0.05% 4,774,864
2008-06-19 2008-06-17 4.800 1,004,462 +30,000 0.05% 4,821,418
2008-06-18 2008-06-16 4.900 974,462 -30,000 0.05% 4,774,864
2008-06-16 2008-06-12 4.950 1,004,462 +30,000 0.05% 4,972,087
2008-06-02 2008-05-29 5.400 974,462 -10,000 0.05% 5,262,095
2008-05-29 2008-05-27 5.700 984,462 +10,000 0.05% 5,611,433
2008-05-21 2008-05-19 5.600 974,462 +10,000 0.05% 5,456,987
2008-05-14 2008-05-09 5.900 964,462 -20,000 0.05% 5,690,326
2008-05-07 2008-05-05 6.700 984,462 +3,000 0.05% 6,595,895
2008-04-29 2008-04-25 5.900 981,462 -5,000 0.05% 5,790,626
2008-04-23 2008-04-21 5.600 986,462 -5,000 0.05% 5,524,187
2008-04-22 2008-04-18 5.700 991,462 +5,000 0.05% 5,651,333
2008-04-21 2008-04-17 5.500 986,462 -200 0.05% 5,425,541
2008-04-18 2008-04-16 5.600 986,662 -1,300 0.05% 5,525,307
2008-04-17 2008-04-15 6.900 987,962 -3,000 0.05% 6,816,938
2008-04-09 2008-04-07 5.200 990,962 +3,000 0.05% 5,153,002
2008-04-03 2008-04-01 5.400 987,962 +17,000 0.05% 5,334,995
2008-04-02 2008-03-31 5.400 970,962 +50,800 0.05% 5,243,195
2008-03-31 2008-03-27 5.700 920,162 +47,000 0.05% 5,244,923
2008-03-27 2008-03-25 5.300 873,162 +100,000 0.05% 4,627,759
2008-03-26 2008-03-20 4.550 773,162 -20,000 0.04% 3,517,887
2008-03-12 2008-03-10 5.300 793,162 +5,000 0.04% 4,203,759
2008-02-25 2008-02-21 6.400 788,162 -5,000 0.04% 5,044,237
2008-02-18 2008-02-14 6.500 793,162 +30,000 0.04% 5,155,553
2008-02-01 2008-01-30 6.400 763,162 -1,000 0.04% 4,884,237
2008-01-24 2008-01-22 6.400 764,162 -22,100 0.04% 4,890,637
2008-01-16 2008-01-14 7.500 786,262 +8,000 0.04% 5,896,965
2008-01-14 2008-01-10 7.600 778,262 +12,900 0.04% 5,914,791
2008-01-02 2007-12-27 8.300 765,362 -6,000 0.04% 6,352,505
2007-12-18 2007-12-14 7.300 771,362 -2,000 0.04% 5,630,943
2007-11-19 2007-11-15 7.900 773,362 +6,000 0.04% 6,109,560
2007-11-08 2007-11-06 9.000 767,362 -5,000 0.04% 6,906,258
2007-11-07 2007-11-05 8.700 772,362 -10,000 0.04% 6,719,549
2007-11-05 2007-11-01 8.700 782,362 -5,000 0.04% 6,806,549
2007-11-02 2007-10-31 8.800 787,362 +25,000 0.04% 6,928,786
2007-10-26 2007-10-24 9.300 762,362 -40,000 0.04% 7,089,967
2007-10-25 2007-10-23 9.500 802,362 -77,000 0.04% 7,622,439
2007-10-23 2007-10-18 9.400 879,362 -3,000 0.05% 8,266,003
2007-10-22 2007-10-17 9.500 882,362 -14,500 0.05% 8,382,439
2007-10-17 2007-10-15 9.700 896,862 +23,500 0.05% 8,699,561
2007-10-16 2007-10-12 9.800 873,362 +2,000 0.05% 8,558,948
2007-10-15 2007-10-11 10.100 871,362 -100 0.05% 8,800,756
2007-10-12 2007-10-10 10.100 871,462 -19,900 0.05% 8,801,766
2007-10-11 2007-10-09 10.200 891,362 +20,000 0.05% 9,091,892
2007-10-10 2007-10-08 10.100 871,362 +5,000 0.05% 8,800,756
2007-10-09 2007-10-05 10.100 866,362 -1,000 0.05% 8,750,256
2007-10-05 2007-10-03 9.700 867,362 -13,000 0.05% 8,413,411
2007-10-04 2007-10-02 10.100 880,362 -900 0.05% 8,891,656
2007-10-03 2007-09-28 9.200 881,262 +5,000 0.05% 8,107,610
2007-09-25 2007-09-21 8.900 876,262 +100 0.05% 7,798,732
2007-09-24 2007-09-20 9.200 876,162 -5,000 0.05% 8,060,690
2007-09-21 2007-09-19 9.000 881,162 -10,000 0.05% 7,930,458
2007-09-14 2007-09-12 9.200 891,162 -18,300 0.05% 8,198,690
2007-09-13 2007-09-11 8.900 909,462 -1,700 0.05% 8,094,212
2007-09-11 2007-09-07 9.200 911,162 +10,000 0.05% 8,382,690
2007-09-05 2007-09-03 9.500 901,162 +20,000 0.05% 8,561,039
2007-08-30 2007-08-28 8.700 881,162 -16,000 0.05% 7,666,109
2007-08-21 2007-08-17 8.600 897,162 +3,000 0.05% 7,715,593
2007-08-20 2007-08-16 8.700 894,162 -5,000 0.05% 7,779,209
2007-08-17 2007-08-15 9.000 899,162 -20,000 0.05% 8,092,458
2007-08-16 2007-08-14 9.200 919,162 -33,401 0.05% 8,456,290
2007-08-13 2007-08-09 9.300 952,563 -17,000 0.05% 8,858,836
2007-08-10 2007-08-08 9.500 969,563 +20,000 0.05% 9,210,848
2007-08-09 2007-08-07 9.300 949,563 -30,000 0.05% 8,830,936
2007-08-06 2007-08-02 9.500 979,563 +1,000 0.05% 9,305,848
2007-08-03 2007-08-01 9.800 978,563 -10,000 0.05% 9,589,917
2007-08-02 2007-07-31 10.300 988,563 -281,400 0.05% 10,182,199
2007-08-01 2007-07-30 10.100 1,269,963 +5,000 0.07% 12,826,626
2007-07-30 2007-07-26 11.000 1,264,963 -25,500 0.07% 13,914,593
2007-07-27 2007-07-25 11.000 1,290,463 -15,000 0.07% 14,195,093
2007-07-26 2007-07-24 11.100 1,305,463 -8,600 0.07% 14,490,639
2007-07-25 2007-07-23 11.100 1,314,063 -25,000 0.07% 14,586,099
2007-07-23 2007-07-19 11.200 1,339,063 -218,600 0.07% 14,997,506
2007-07-19 2007-07-17 11.200 1,557,663 -7,600 0.08% 17,445,826
2007-07-18 2007-07-16 11.000 1,565,263 -6,000 0.08% 17,217,893
2007-07-17 2007-07-13 11.200 1,571,263 +8,600 0.08% 17,598,146
2007-07-16 2007-07-12 11.000 1,562,663 +15,000 0.08% 17,189,293
2007-07-13 2007-07-11 11.400 1,547,663 -7,000 0.08% 17,643,358
2007-07-12 2007-07-10 11.700 1,554,663 -45,000 0.08% 18,189,557
2007-07-11 2007-07-09 11.200 1,599,663 +495,000 0.09% 17,916,226
2007-07-10 2007-07-06 10.700 1,104,663 -55,000 0.06% 11,819,894
2007-07-06 2007-07-04 10.600 1,159,663 +5,000 0.06% 12,292,428
2007-07-05 2007-07-03 10.800 1,154,663 -700 0.06% 12,470,360
2007-07-04 2007-06-29 10.700 1,155,363 +5,000 0.06% 12,362,384
2007-06-28 2007-06-26 11.000 1,150,363 -65,000 0.06% 12,653,993
2007-06-26 2007-06-22 11.200 1,215,363 0.07% 13,612,066

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top