History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 -10,000
2022-06-07 2022-06-02 17.200 10,000 +10,000 0.00% 172,000
2022-06-06 2022-06-01 17.020 0 -10,000
2020-09-07 2020-09-03 24.600 10,000 -100 0.00% 246,000
2020-08-18 2020-08-14 27.500 10,100 -100 0.00% 277,750
2020-08-11 2020-08-07 29.900 10,200 -500 0.00% 304,980
2020-08-06 2020-08-04 30.500 10,700 -3,000 0.00% 326,350
2020-08-04 2020-07-31 29.850 13,700 -1,000 0.00% 408,945
2020-08-03 2020-07-30 28.200 14,700 +3,000 0.00% 414,540
2020-07-31 2020-07-29 28.600 11,700 -4,200 0.00% 334,620
2020-07-28 2020-07-24 25.650 15,900 +1,400 0.00% 407,835
2020-07-24 2020-07-22 27.000 14,500 +1,000 0.00% 391,500
2020-07-22 2020-07-20 28.200 13,500 -400 0.00% 380,700
2020-07-20 2020-07-16 28.750 13,900 +1,000 0.00% 399,625
2020-07-16 2020-07-14 41.800 12,900 -400 0.00% 539,220
2020-07-15 2020-07-13 41.950 13,300 -1,000 0.00% 557,935
2020-07-08 2020-07-06 40.100 14,300 -2,500 0.00% 573,430
2020-07-07 2020-07-03 33.250 16,800 +300 0.00% 558,600
2020-07-06 2020-07-02 31.600 16,500 -800 0.00% 521,400
2020-07-03 2020-06-30 27.000 17,300 -3,000 0.00% 467,100
2020-06-30 2020-06-26 28.600 20,300 -200 0.00% 580,580
2020-06-29 2020-06-24 27.450 20,500 -400 0.00% 562,725
2020-06-26 2020-06-23 26.450 20,900 +500 0.00% 552,805
2020-06-18 2020-06-16 21.350 20,400 -2,000 0.00% 435,540
2020-06-16 2020-06-12 19.380 22,400 +3,000 0.00% 434,112
2020-06-15 2020-06-11 18.760 19,400 +2,000 0.00% 363,944
2020-05-04 2020-04-28 14.980 17,400 -2,000 0.00% 260,652
2020-04-21 2020-04-17 15.040 19,400 -3,000 0.00% 291,776
2020-04-20 2020-04-16 14.940 22,400 -70,000 0.00% 334,656
2020-03-27 2020-03-25 12.660 92,400 +5,000 0.00% 1,169,784
2020-03-18 2020-03-16 12.000 87,400 +40,000 0.00% 1,048,800
2020-03-17 2020-03-13 13.560 47,400 +30,000 0.00% 642,744
2020-02-10 2020-02-06 17.180 17,400 -5,000 0.00% 298,932
2020-02-07 2020-02-05 16.800 22,400 +5,000 0.00% 376,320
2020-01-20 2020-01-16 15.280 17,400 +100 0.00% 265,872
2019-11-05 2019-11-01 10.100 17,300 -200 0.00% 174,730
2019-11-04 2019-10-31 9.990 17,500 +200 0.00% 174,825
2019-09-17 2019-09-13 10.140 17,300 -100 0.00% 175,422
2019-07-22 2019-07-18 8.350 17,400 -500 0.00% 145,290
2019-05-31 2019-05-29 9.090 17,900 -200 0.00% 162,711
2019-05-29 2019-05-27 9.270 18,100 +200 0.00% 167,787
2018-03-07 2018-03-05 10.420 17,900 +10,000 0.00% 186,518
2018-01-09 2018-01-05 12.460 7,900 -9,500 0.00% 98,434
2018-01-02 2017-12-28 13.180 17,400 +9,500 0.00% 229,332
2017-10-11 2017-10-09 9.950 7,900 -6,000 0.00% 78,605
2017-08-04 2017-08-02 8.590 13,900 +6,000 0.00% 119,401
2017-05-23 2017-05-19 8.350 7,900 -1,000 0.00% 65,965
2017-05-16 2017-05-12 8.380 8,900 +1,000 0.00% 74,582
2017-02-10 2017-02-08 11.440 7,900 -10,000 0.00% 90,376
2017-01-13 2017-01-11 10.860 17,900 -10,000 0.00% 194,394
2017-01-04 2016-12-30 12.180 27,900 +10,000 0.00% 339,822
2017-01-03 2016-12-29 12.060 17,900 -500 0.00% 215,874
2016-12-29 2016-12-23 10.940 18,400 -14,000 0.00% 201,296
2016-12-28 2016-12-22 10.580 32,400 +10,000 0.00% 342,792
2016-12-21 2016-12-19 10.240 22,400 -300 0.00% 229,376
2016-12-09 2016-12-07 10.280 22,700 -300 0.00% 233,356
2016-12-02 2016-11-30 10.500 23,000 +3,700 0.00% 241,500
2016-11-16 2016-11-14 10.400 19,300 -5,000 0.00% 200,720
2016-11-15 2016-11-11 11.200 24,300 +5,000 0.00% 272,160
2016-10-24 2016-10-19 9.900 19,300 -4,000 0.00% 191,070
2016-10-20 2016-10-18 9.600 23,300 -200 0.00% 223,680
2016-10-19 2016-10-17 9.400 23,500 +200 0.00% 220,900
2016-07-15 2016-07-13 6.400 23,300 -5,000 0.00% 149,120
2016-06-23 2016-06-21 6.200 28,300 +5,000 0.00% 175,460
2016-02-03 2016-02-01 7.000 23,300 -7,400 0.00% 163,100
2016-02-02 2016-01-29 6.700 30,700 +7,400 0.00% 205,690
2015-11-17 2015-11-13 8.300 23,300 -20,000 0.00% 193,390
2015-11-13 2015-11-11 7.700 43,300 +20,000 0.00% 333,410
2015-10-14 2015-10-12 7.600 23,300 -1,000 0.00% 177,080
2015-07-10 2015-07-08 6.500 24,300 -5,000 0.00% 157,950
2015-06-26 2015-06-24 9.500 29,300 +10,000 0.00% 278,350
2015-06-11 2015-06-09 8.600 19,300 -6,000 0.00% 165,980
2015-06-10 2015-06-08 8.500 25,300 +6,000 0.00% 215,050
2015-06-01 2015-05-28 8.700 19,300 -10,000 0.00% 167,910
2015-05-29 2015-05-27 8.900 29,300 +16,000 0.00% 260,770
2015-04-14 2015-04-10 9.300 13,300 -3,000 0.00% 123,690
2015-01-15 2015-01-13 7.100 16,300 -1,000 0.00% 115,730
2015-01-08 2015-01-06 7.100 17,300 +1,000 0.00% 122,830
2014-12-19 2014-12-17 7.400 16,300 -500 0.00% 120,620
2014-12-17 2014-12-15 7.300 16,800 -100 0.00% 122,640
2014-12-15 2014-12-11 7.700 16,900 -2,000 0.00% 130,130
2014-12-09 2014-12-05 7.700 18,900 -1,000 0.00% 145,530
2014-12-01 2014-11-27 7.800 19,900 -300 0.00% 155,220
2014-11-28 2014-11-26 7.900 20,200 -100 0.00% 159,580
2014-11-18 2014-11-14 8.600 20,300 -5,000 0.00% 174,580
2014-09-22 2014-09-18 8.000 25,300 -2,600 0.00% 202,400
2014-09-15 2014-09-11 7.300 27,900 -1,000 0.00% 203,670
2014-09-11 2014-09-08 7.400 28,900 -4,000 0.00% 213,860
2014-07-24 2014-07-22 7.600 32,900 -1,000 0.00% 250,040
2014-07-15 2014-07-11 7.400 33,900 -300 0.00% 250,860
2014-05-14 2014-05-12 6.200 34,200 -2,000 0.00% 212,040
2014-04-14 2014-04-10 6.000 36,200 +4,000 0.00% 217,200
2014-02-27 2014-02-25 6.400 32,200 -6,000 0.00% 206,080
2014-02-26 2014-02-24 6.500 38,200 +6,000 0.00% 248,300
2014-02-21 2014-02-19 6.700 32,200 -15,000 0.00% 215,740
2014-02-20 2014-02-18 6.700 47,200 -95,000 0.00% 316,240
2014-02-19 2014-02-17 8.000 142,200 +60,000 0.00% 1,137,600
2014-02-18 2014-02-14 8.400 82,200 -15,000 0.00% 690,480
2014-02-17 2014-02-13 8.200 97,200 -32,000 0.00% 797,040
2014-02-12 2014-02-10 8.300 129,200 -9,000 0.00% 1,072,360
2014-02-07 2014-02-05 8.000 138,200 +14,000 0.00% 1,105,600
2014-02-06 2014-02-04 8.200 124,200 +10,000 0.00% 1,018,440
2014-02-05 2014-01-30 7.900 114,200 -3,000 0.00% 902,180
2014-02-04 2014-01-28 8.000 117,200 -5,000 0.00% 937,600
2014-01-23 2014-01-21 7.800 122,200 -2,000 0.00% 953,160
2014-01-22 2014-01-20 7.900 124,200 -10,000 0.00% 981,180
2014-01-20 2014-01-16 6.900 134,200 +5,000 0.00% 925,980
2014-01-16 2014-01-14 6.600 129,200 +5,000 0.00% 852,720
2014-01-07 2014-01-03 6.300 124,200 -4,000 0.00% 782,460
2014-01-06 2014-01-02 6.300 128,200 -3,000 0.00% 807,660
2013-12-09 2013-12-05 6.300 131,200 -10,000 0.00% 826,560
2013-12-03 2013-11-29 6.400 141,200 -1,700 0.00% 903,680
2013-12-02 2013-11-28 6.300 142,900 -10,000 0.00% 900,270
2013-11-13 2013-11-11 5.500 152,900 +3,000 0.00% 840,950
2013-10-28 2013-10-24 5.900 149,900 +5,000 0.00% 884,410
2013-10-25 2013-10-23 5.700 144,900 +10,000 0.00% 825,930
2013-10-24 2013-10-22 6.200 134,900 +10,000 0.00% 836,380
2013-10-21 2013-10-17 6.100 124,900 +10,000 0.00% 761,890
2013-10-16 2013-10-11 6.000 114,900 +20,000 0.00% 689,400
2013-10-11 2013-10-09 6.200 94,900 -5,000 0.00% 588,380
2013-10-10 2013-10-08 6.000 99,900 +5,000 0.00% 599,400
2013-09-27 2013-09-25 5.500 94,900 -50,000 0.00% 521,950
2013-09-26 2013-09-24 5.400 144,900 -20,000 0.00% 782,460
2013-09-23 2013-09-18 5.300 164,900 +10,000 0.01% 873,970
2013-09-17 2013-09-13 5.500 154,900 +20,000 0.00% 851,950
2013-09-12 2013-09-10 5.700 134,900 +1,000 0.00% 768,930
2013-09-05 2013-09-03 5.600 133,900 +10,000 0.00% 749,840
2013-09-02 2013-08-29 5.500 123,900 -2,000 0.00% 681,450
2013-08-30 2013-08-28 5.400 125,900 +56,000 0.00% 679,860
2013-08-23 2013-08-21 5.700 69,900 +10,000 0.00% 398,430
2013-08-22 2013-08-20 5.700 59,900 -1,100 0.00% 341,430
2013-08-20 2013-08-16 5.700 61,000 +10,000 0.00% 347,700
2013-08-15 2013-08-12 6.000 51,000 -8,200 0.00% 306,000
2013-08-08 2013-08-06 6.200 59,200 +10,000 0.00% 367,040
2013-08-07 2013-08-05 5.900 49,200 -155,000 0.00% 290,280
2013-07-23 2013-07-19 5.900 204,200 +40,000 0.01% 1,204,780
2013-07-12 2013-07-10 6.300 164,200 +40,000 0.01% 1,034,460
2013-07-11 2013-07-09 6.400 124,200 -40,000 0.00% 794,880
2013-07-10 2013-07-08 6.400 164,200 -40,000 0.01% 1,050,880
2013-07-02 2013-06-27 5.600 204,200 +10,000 0.01% 1,143,520
2013-06-20 2013-06-18 6.200 194,200 -5,000 0.01% 1,204,040
2013-06-19 2013-06-17 6.100 199,200 +5,000 0.01% 1,215,120
2013-06-17 2013-06-13 6.300 194,200 +5,000 0.01% 1,223,460
2013-06-13 2013-06-10 6.200 189,200 +20,000 0.01% 1,173,040
2013-06-10 2013-06-06 6.400 169,200 +10,000 0.01% 1,082,880
2013-06-05 2013-06-03 6.400 159,200 -5,000 0.00% 1,018,880
2013-06-04 2013-05-31 6.300 164,200 +5,000 0.01% 1,034,460
2013-06-03 2013-05-30 6.600 159,200 +5,000 0.00% 1,050,720
2013-05-29 2013-05-27 7.100 154,200 +10,000 0.00% 1,094,820
2013-05-28 2013-05-24 7.000 144,200 +15,000 0.00% 1,009,400
2013-05-27 2013-05-23 6.700 129,200 +60,000 0.00% 865,640
2013-05-24 2013-05-22 6.500 69,200 +10,000 0.00% 449,800
2013-05-23 2013-05-21 6.300 59,200 +20,000 0.00% 372,960
2013-05-21 2013-05-16 6.500 39,200 -30,000 0.00% 254,800
2013-05-16 2013-05-14 6.400 69,200 -20,000 0.00% 442,880
2013-05-15 2013-05-13 6.600 89,200 -10,000 0.00% 588,720
2013-05-08 2013-05-06 6.000 99,200 -5,000 0.00% 595,200
2013-05-07 2013-05-03 6.200 104,200 -15,000 0.00% 646,040
2013-05-06 2013-05-02 6.200 119,200 -15,000 0.00% 739,040
2013-04-30 2013-04-26 5.700 134,200 -20,000 0.00% 764,940
2013-04-29 2013-04-25 5.400 154,200 -5,000 0.00% 832,680
2013-04-26 2013-04-24 5.000 159,200 +5,000 0.00% 796,000
2013-04-24 2013-04-22 5.100 154,200 +5,000 0.00% 786,420
2013-04-22 2013-04-18 5.000 149,200 -5,000 0.00% 746,000
2013-04-19 2013-04-17 5.100 154,200 +10,000 0.00% 786,420
2013-04-15 2013-04-11 4.850 144,200 +10,000 0.00% 699,370
2013-03-22 2013-03-20 4.800 134,200 -10,000 0.00% 644,160
2013-03-20 2013-03-18 4.350 144,200 +10,000 0.00% 627,270
2013-03-19 2013-03-15 4.550 134,200 +20,000 0.00% 610,610
2013-03-14 2013-03-12 4.600 114,200 +10,000 0.00% 525,320
2013-03-12 2013-03-08 4.600 104,200 -500 0.00% 479,320
2013-03-11 2013-03-07 4.650 104,700 +500 0.00% 486,855
2013-03-04 2013-02-28 4.450 104,200 -20,000 0.00% 463,690
2013-02-28 2013-02-26 4.100 124,200 +20,000 0.00% 509,220
2013-02-20 2013-02-18 4.450 104,200 +30,000 0.00% 463,690
2013-02-18 2013-02-14 4.650 74,200 +20,000 0.00% 345,030
2013-02-08 2013-02-06 5.200 54,200 -50,000 0.00% 281,840
2013-02-05 2013-02-01 4.800 104,200 +50,000 0.00% 500,160
2013-01-28 2013-01-24 4.950 54,200 -80,000 0.00% 268,290
2013-01-24 2013-01-22 5.000 134,200 +30,000 0.00% 671,000
2013-01-17 2013-01-15 4.800 104,200 +48,900 0.00% 500,160
2013-01-16 2013-01-14 4.750 55,300 +1,100 0.00% 262,675
2013-01-14 2013-01-10 5.000 54,200 -10,000 0.00% 271,000
2013-01-07 2013-01-03 4.150 64,200 -50,000 0.00% 266,430
2012-12-07 2012-12-05 3.800 114,200 +20,000 0.00% 433,960
2012-11-16 2012-11-14 3.700 94,200 +10,000 0.00% 348,540
2012-11-15 2012-11-13 3.600 84,200 +20,000 0.00% 303,120
2012-11-08 2012-11-06 3.550 64,200 -20,000 0.00% 227,910
2012-10-17 2012-10-15 2.900 84,200 -4,000 0.00% 244,180
2012-08-30 2012-08-28 3.100 88,200 -20,000 0.00% 273,420
2012-08-13 2012-08-09 3.050 108,200 -10,000 0.00% 330,010
2012-06-11 2012-06-07 2.550 118,200 +11,100 0.00% 301,410
2012-06-04 2012-05-31 2.600 107,100 +10,000 0.00% 278,460
2012-02-13 2012-02-09 4.400 97,100 -6,200 0.00% 427,240
2012-02-10 2012-02-08 4.400 103,300 +200 0.00% 454,520
2012-01-30 2012-01-26 4.200 103,100 +10,000 0.00% 433,020
2011-12-02 2011-11-30 3.800 93,100 +5,000 0.00% 353,780
2011-11-09 2011-11-07 4.400 88,100 +5,000 0.00% 387,640
2011-09-26 2011-09-22 4.050 83,100 -3,000 0.00% 336,555
2011-09-19 2011-09-15 4.850 86,100 +3,000 0.00% 417,585
2011-07-26 2011-07-22 5.100 83,100 +3,900 0.00% 423,810
2011-07-21 2011-07-19 5.000 79,200 -1,000 0.00% 396,000
2011-05-24 2011-05-20 7.000 80,200 -2,000 0.00% 561,400
2011-05-19 2011-05-17 8.200 82,200 +10,000 0.00% 674,040
2011-05-17 2011-05-13 8.800 72,200 -5,000 0.00% 635,360
2011-05-12 2011-05-09 8.600 77,200 +1,000 0.00% 663,920
2011-05-09 2011-05-05 7.500 76,200 -10,000 0.00% 571,500
2011-05-06 2011-05-04 7.400 86,200 +10,000 0.00% 637,880
2011-05-04 2011-04-29 7.000 76,200 +4,700 0.00% 533,400
2011-05-03 2011-04-28 6.500 71,500 +300 0.00% 464,750
2011-04-27 2011-04-21 6.400 71,200 -10,000 0.00% 455,680
2011-04-21 2011-04-19 6.600 81,200 +10,000 0.00% 535,920
2011-02-15 2011-02-11 7.200 71,200 -5,000 0.00% 512,640
2010-12-07 2010-12-03 6.100 76,200 -4,000 0.00% 464,820
2010-11-30 2010-11-26 5.900 80,200 +5,000 0.00% 473,180
2010-11-23 2010-11-19 5.800 75,200 +4,000 0.00% 436,160
2010-11-05 2010-11-03 6.900 71,200 -5,000 0.00% 491,280
2010-10-25 2010-10-21 6.700 76,200 -4,000 0.00% 510,540
2010-10-08 2010-10-06 5.800 80,200 -20,000 0.00% 465,160
2010-09-28 2010-09-24 5.200 100,200 -10,000 0.00% 521,040
2010-09-21 2010-09-17 5.100 110,200 +5,000 0.00% 562,020
2010-08-12 2010-08-10 5.700 105,200 +20,000 0.00% 599,640
2010-08-05 2010-08-03 5.300 85,200 +4,000 0.00% 451,560
2010-08-04 2010-08-02 5.400 81,200 +5,000 0.00% 438,480
2010-05-19 2010-05-17 6.500 76,200 +10,000 0.00% 495,300
2010-05-11 2010-05-07 7.000 66,200 +10,000 0.00% 463,400
2010-05-03 2010-04-29 8.400 56,200 +5,000 0.00% 472,080
2010-04-27 2010-04-23 9.300 51,200 -3,000 0.00% 476,160
2010-03-19 2010-03-17 7.900 54,200 -20,000 0.00% 428,180
2010-02-25 2010-02-23 7.700 74,200 -3,000 0.00% 571,340
2010-02-24 2010-02-22 7.700 77,200 -20,000 0.00% 594,440
2010-02-22 2010-02-18 6.800 97,200 +20,000 0.00% 660,960
2010-01-20 2010-01-18 6.700 77,200 +20,000 0.00% 517,240
2009-11-30 2009-11-26 4.850 57,200 -10,000 0.00% 277,420
2009-11-27 2009-11-25 4.700 67,200 +10,000 0.00% 315,840
2009-11-19 2009-11-17 5.000 57,200 -300 0.00% 286,000
2009-11-16 2009-11-12 6.100 57,500 +8,000 0.00% 350,750
2009-07-27 2009-07-23 4.300 49,500 -2,000 0.00% 212,850
2009-07-22 2009-07-20 4.150 51,500 -5,000 0.00% 213,725
2009-07-17 2009-07-15 3.950 56,500 -30,000 0.00% 223,175
2009-07-15 2009-07-13 3.800 86,500 -1,500 0.00% 328,700
2009-07-03 2009-06-30 3.900 88,000 -10,000 0.00% 343,200
2009-06-23 2009-06-19 3.850 98,000 -10,000 0.00% 377,300
2009-06-18 2009-06-16 3.900 108,000 +10,000 0.00% 421,200
2009-06-17 2009-06-15 4.100 98,000 +10,000 0.00% 401,800
2009-06-16 2009-06-12 4.200 88,000 +10,000 0.00% 369,600
2009-06-10 2009-06-08 4.650 78,000 -20,000 0.00% 362,700
2009-06-03 2009-06-01 4.300 98,000 -300 0.00% 421,400
2009-06-02 2009-05-29 4.100 98,300 +1,500 0.00% 403,030
2009-06-01 2009-05-27 4.100 96,800 +20,000 0.00% 396,880
2009-05-29 2009-05-26 4.150 76,800 +20,000 0.00% 318,720
2009-03-04 2009-03-02 2.550 56,800 -3,000 0.00% 144,840
2009-02-05 2009-02-03 2.700 59,800 -10,000 0.00% 161,460
2009-01-12 2009-01-08 3.250 69,800 -10,000 0.00% 226,850
2009-01-09 2009-01-07 3.550 79,800 +10,000 0.00% 283,290
2008-12-17 2008-12-15 2.380 69,800 +2,000 0.00% 166,124
2008-12-10 2008-12-08 1.800 67,800 +10,000 0.00% 122,040
2008-11-17 2008-11-13 1.780 57,800 -5,000 0.00% 102,884
2008-10-29 2008-10-27 1.170 62,800 -6,000 0.00% 73,476
2008-10-17 2008-10-15 1.730 68,800 -3,000 0.00% 119,024
2008-07-28 2008-07-24 4.400 71,800 -10,000 0.00% 315,920
2008-07-25 2008-07-23 4.550 81,800 +5,000 0.00% 372,190
2008-07-24 2008-07-22 4.550 76,800 +10,000 0.00% 349,440
2008-07-02 2008-06-27 4.550 66,800 +2,000 0.00% 303,940
2008-06-26 2008-06-24 4.650 64,800 -1,000 0.00% 301,320
2008-06-17 2008-06-13 4.800 65,800 +3,000 0.00% 315,840
2008-06-04 2008-06-02 5.100 62,800 +5,000 0.00% 320,280
2008-05-29 2008-05-27 5.700 57,800 +1,000 0.00% 329,460
2008-05-28 2008-05-26 5.400 56,800 -500 0.00% 306,720
2008-05-08 2008-05-06 6.400 57,300 -10,000 0.00% 366,720
2008-05-07 2008-05-05 6.700 67,300 -300 0.00% 450,910
2008-04-29 2008-04-25 5.900 67,600 -1,000 0.00% 398,840
2008-04-21 2008-04-17 5.500 68,600 +10,000 0.00% 377,300
2008-03-07 2008-03-05 5.800 58,600 +2,000 0.00% 339,880
2008-01-14 2008-01-10 7.600 56,600 -3,000 0.00% 430,160
2008-01-02 2007-12-27 8.300 59,600 +3,000 0.00% 494,680
2007-11-15 2007-11-13 8.300 56,600 -5,000 0.00% 469,780
2007-11-07 2007-11-05 8.700 61,600 -2,000 0.00% 535,920
2007-10-24 2007-10-22 9.500 63,600 -20,000 0.00% 604,200
2007-10-09 2007-10-05 10.100 83,600 +2,000 0.00% 844,360
2007-10-05 2007-10-03 9.700 81,600 +15,000 0.00% 791,520
2007-10-04 2007-10-02 10.100 66,600 -100 0.00% 672,660
2007-10-03 2007-09-28 9.200 66,700 +5,100 0.00% 613,640
2007-09-12 2007-09-10 8.900 61,600 +100 0.00% 548,240
2007-09-07 2007-09-05 9.100 61,500 -10,000 0.00% 559,650
2007-09-06 2007-09-04 9.100 71,500 +10,000 0.00% 650,650
2007-07-27 2007-07-25 11.000 61,500 +300 0.00% 676,500
2007-07-19 2007-07-17 11.200 61,200 -3,000 0.00% 685,440
2007-07-16 2007-07-12 11.000 64,200 +3,000 0.00% 706,200
2007-07-13 2007-07-11 11.400 61,200 +200 0.00% 697,680
2007-07-12 2007-07-10 11.700 61,000 -5,000 0.00% 713,700
2007-06-29 2007-06-27 10.800 66,000 +5,000 0.00% 712,800
2007-06-26 2007-06-22 11.200 61,000 0.00% 683,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top