History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 1,207,802 | +0 | 0.02% | 93,665,045 |
| 2025-10-13 | 2025-10-09 | 83.500 | 1,207,802 | +0 | 0.02% | 100,851,467 |
| 2025-10-10 | 2025-10-08 | 89.500 | 1,207,802 | +6,000 | 0.02% | 108,098,279 |
| 2025-10-09 | 2025-10-06 | 91.050 | 1,201,802 | +4,000 | 0.02% | 109,424,072 |
| 2025-10-08 | 2025-10-03 | 90.900 | 1,197,802 | +3,500 | 0.01% | 108,880,202 |
| 2025-10-06 | 2025-10-02 | 89.650 | 1,194,302 | -9,500 | 0.01% | 107,069,174 |
| 2025-10-03 | 2025-09-30 | 79.550 | 1,203,802 | -47,500 | 0.02% | 95,762,449 |
| 2025-10-02 | 2025-09-29 | 76.500 | 1,251,302 | -2,500 | 0.02% | 95,724,603 |
| 2025-09-30 | 2025-09-26 | 72.950 | 1,253,802 | +14,000 | 0.02% | 91,464,856 |
| 2025-09-29 | 2025-09-25 | 76.800 | 1,239,802 | +19,500 | 0.02% | 95,216,794 |
| 2025-09-26 | 2025-09-24 | 76.750 | 1,220,302 | -10,500 | 0.02% | 93,658,178 |
| 2025-09-25 | 2025-09-23 | 72.600 | 1,230,802 | +10,500 | 0.02% | 89,356,225 |
| 2025-09-24 | 2025-09-22 | 73.350 | 1,220,302 | +36,500 | 0.02% | 89,509,152 |
| 2025-09-23 | 2025-09-19 | 69.750 | 1,183,802 | -19,000 | 0.01% | 82,570,190 |
| 2025-09-22 | 2025-09-18 | 69.500 | 1,202,802 | +8,500 | 0.02% | 83,594,739 |
| 2025-09-19 | 2025-09-17 | 67.700 | 1,194,302 | -3,000 | 0.01% | 80,854,245 |
| 2025-09-18 | 2025-09-16 | 63.200 | 1,197,302 | +30,500 | 0.01% | 75,669,486 |
| 2025-09-17 | 2025-09-15 | 63.000 | 1,166,802 | -9,000 | 0.01% | 73,508,526 |
| 2025-09-16 | 2025-09-12 | 62.750 | 1,175,802 | -1,500 | 0.01% | 73,781,576 |
| 2025-09-15 | 2025-09-11 | 63.350 | 1,177,302 | +2,500 | 0.01% | 74,582,082 |
| 2025-09-12 | 2025-09-10 | 60.350 | 1,174,802 | -5,500 | 0.01% | 70,899,301 |
| 2025-09-11 | 2025-09-09 | 58.250 | 1,180,302 | -500 | 0.01% | 68,752,592 |
| 2025-09-10 | 2025-09-08 | 58.150 | 1,180,802 | -18,500 | 0.01% | 68,663,636 |
| 2025-09-09 | 2025-09-05 | 58.700 | 1,199,302 | +8,500 | 0.02% | 70,399,027 |
| 2025-09-08 | 2025-09-04 | 56.000 | 1,190,802 | +500 | 0.01% | 66,684,912 |
| 2025-09-04 | 2025-09-02 | 60.700 | 1,190,302 | +20,000 | 0.01% | 72,251,331 |
| 2025-09-03 | 2025-09-01 | 63.650 | 1,170,302 | -21,000 | 0.01% | 74,489,722 |
| 2025-09-02 | 2025-08-29 | 60.700 | 1,191,302 | -15,000 | 0.01% | 72,312,031 |
| 2025-09-01 | 2025-08-28 | 62.300 | 1,206,302 | +8,500 | 0.02% | 75,152,615 |
| 2025-08-28 | 2025-08-26 | 56.200 | 1,197,802 | +15,000 | 0.01% | 67,316,472 |
| 2025-08-27 | 2025-08-25 | 57.800 | 1,182,802 | -29,000 | 0.01% | 68,365,956 |
| 2025-08-26 | 2025-08-22 | 56.900 | 1,211,802 | +6,000 | 0.02% | 68,951,534 |
| 2025-08-25 | 2025-08-21 | 51.700 | 1,205,802 | +10,000 | 0.02% | 62,339,963 |
| 2025-08-22 | 2025-08-20 | 51.750 | 1,195,802 | +2,000 | 0.01% | 61,882,754 |
| 2025-08-21 | 2025-08-19 | 50.050 | 1,193,802 | -3,500 | 0.01% | 59,749,790 |
| 2025-08-20 | 2025-08-18 | 51.800 | 1,197,302 | +6,000 | 0.01% | 62,020,244 |
| 2025-08-18 | 2025-08-14 | 52.000 | 1,191,302 | +12,000 | 0.01% | 61,947,704 |
| 2025-08-15 | 2025-08-13 | 52.050 | 1,179,302 | +2,000 | 0.01% | 61,382,669 |
| 2025-08-14 | 2025-08-12 | 51.150 | 1,177,302 | -1,500 | 0.01% | 60,218,997 |
| 2025-08-13 | 2025-08-11 | 48.700 | 1,178,802 | -1,000 | 0.01% | 57,407,657 |
| 2025-08-12 | 2025-08-08 | 48.660 | 1,179,802 | -22,500 | 0.01% | 57,409,165 |
| 2025-08-11 | 2025-08-07 | 53.000 | 1,202,302 | -5,000 | 0.02% | 63,722,006 |
| 2025-08-07 | 2025-08-05 | 51.000 | 1,207,302 | -500 | 0.02% | 61,572,402 |
| 2025-08-06 | 2025-08-04 | 51.500 | 1,207,802 | +5,000 | 0.02% | 62,201,803 |
| 2025-08-05 | 2025-08-01 | 50.050 | 1,202,802 | +500 | 0.02% | 60,200,240 |
| 2025-08-04 | 2025-07-31 | 51.100 | 1,202,302 | -57,500 | 0.02% | 61,437,632 |
| 2025-08-01 | 2025-07-30 | 50.200 | 1,259,802 | +1,000 | 0.02% | 63,242,060 |
| 2025-07-31 | 2025-07-29 | 53.350 | 1,258,802 | -1,000 | 0.02% | 67,157,087 |
| 2025-07-30 | 2025-07-28 | 53.100 | 1,259,802 | -2,000 | 0.02% | 66,895,486 |
| 2025-07-29 | 2025-07-25 | 52.750 | 1,261,802 | -3,500 | 0.02% | 66,560,056 |
| 2025-07-28 | 2025-07-24 | 50.250 | 1,265,302 | -5,500 | 0.02% | 63,581,426 |
| 2025-07-25 | 2025-07-23 | 48.750 | 1,270,802 | -1,000 | 0.02% | 61,951,598 |
| 2025-07-24 | 2025-07-22 | 48.550 | 1,271,802 | -1,500 | 0.02% | 61,745,987 |
| 2025-07-23 | 2025-07-21 | 47.250 | 1,273,302 | +500 | 0.02% | 60,163,520 |
| 2025-07-22 | 2025-07-18 | 47.100 | 1,272,802 | -9,500 | 0.02% | 59,948,974 |
| 2025-07-21 | 2025-07-17 | 46.300 | 1,282,302 | +15,000 | 0.02% | 59,370,583 |
| 2025-07-18 | 2025-07-16 | 45.400 | 1,267,302 | +1,000 | 0.02% | 57,535,511 |
| 2025-07-17 | 2025-07-15 | 45.600 | 1,266,302 | +5,500 | 0.02% | 57,743,371 |
| 2025-07-16 | 2025-07-14 | 46.450 | 1,260,802 | -1,000 | 0.02% | 58,564,253 |
| 2025-07-15 | 2025-07-11 | 45.950 | 1,261,802 | -5,000 | 0.02% | 57,979,802 |
| 2025-07-10 | 2025-07-08 | 45.650 | 1,266,802 | -6,000 | 0.02% | 57,829,511 |
| 2025-07-09 | 2025-07-07 | 44.300 | 1,272,802 | -6,500 | 0.02% | 56,385,129 |
| 2025-07-08 | 2025-07-04 | 43.950 | 1,279,302 | -5,500 | 0.02% | 56,225,323 |
| 2025-07-07 | 2025-07-03 | 43.300 | 1,284,802 | +4,500 | 0.02% | 55,631,927 |
| 2025-07-04 | 2025-07-02 | 43.550 | 1,280,302 | +64,000 | 0.02% | 55,757,152 |
| 2025-07-03 | 2025-06-30 | 44.700 | 1,216,302 | -10,000 | 0.02% | 54,368,699 |
| 2025-07-02 | 2025-06-27 | 44.850 | 1,226,302 | -5,000 | 0.02% | 54,999,645 |
| 2025-06-30 | 2025-06-26 | 44.500 | 1,231,302 | -5,500 | 0.02% | 54,792,939 |
| 2025-06-27 | 2025-06-25 | 44.050 | 1,236,802 | -2,500 | 0.02% | 54,481,128 |
| 2025-06-26 | 2025-06-24 | 41.700 | 1,239,302 | +10,000 | 0.02% | 51,678,893 |
| 2025-06-25 | 2025-06-23 | 41.300 | 1,229,302 | -52,500 | 0.02% | 50,770,173 |
| 2025-06-24 | 2025-06-20 | 39.500 | 1,281,802 | +66,000 | 0.02% | 50,631,179 |
| 2025-06-20 | 2025-06-18 | 39.250 | 1,215,802 | +4,000 | 0.02% | 47,720,228 |
| 2025-06-19 | 2025-06-17 | 39.700 | 1,211,802 | -1,000 | 0.02% | 48,108,539 |
| 2025-06-18 | 2025-06-16 | 40.100 | 1,212,802 | +11,000 | 0.02% | 48,633,360 |
| 2025-06-17 | 2025-06-13 | 40.000 | 1,201,802 | +1,000 | 0.02% | 48,072,080 |
| 2025-06-16 | 2025-06-12 | 40.800 | 1,200,802 | +1,000 | 0.02% | 48,992,722 |
| 2025-06-12 | 2025-06-10 | 41.450 | 1,199,802 | -1,000 | 0.02% | 49,731,793 |
| 2025-06-10 | 2025-06-06 | 40.200 | 1,200,802 | +8,000 | 0.02% | 48,272,240 |
| 2025-06-09 | 2025-06-05 | 42.250 | 1,192,802 | +9,000 | 0.01% | 50,395,884 |
| 2025-06-06 | 2025-06-04 | 40.550 | 1,183,802 | +10,000 | 0.01% | 48,003,171 |
| 2025-06-05 | 2025-06-03 | 40.500 | 1,173,802 | +20,000 | 0.01% | 47,538,981 |
| 2025-06-03 | 2025-05-30 | 40.550 | 1,153,802 | +1,000 | 0.01% | 46,786,671 |
| 2025-06-02 | 2025-05-29 | 41.400 | 1,152,802 | +10,000 | 0.01% | 47,726,003 |
| 2025-05-30 | 2025-05-28 | 40.800 | 1,142,802 | +3,000 | 0.01% | 46,626,322 |
| 2025-05-28 | 2025-05-26 | 42.150 | 1,139,802 | -5,000 | 0.01% | 48,042,654 |
| 2025-05-26 | 2025-05-22 | 41.800 | 1,144,802 | +2,000 | 0.01% | 47,852,724 |
| 2025-05-23 | 2025-05-21 | 42.650 | 1,142,802 | +5,000 | 0.01% | 48,740,505 |
| 2025-05-22 | 2025-05-20 | 43.000 | 1,137,802 | +500 | 0.01% | 48,925,486 |
| 2025-05-20 | 2025-05-16 | 41.700 | 1,137,302 | -4,500 | 0.01% | 47,425,493 |
| 2025-05-16 | 2025-05-14 | 42.700 | 1,141,802 | +4,000 | 0.01% | 48,754,945 |
| 2025-05-14 | 2025-05-12 | 44.450 | 1,137,802 | +1,000 | 0.01% | 50,575,299 |
| 2025-05-13 | 2025-05-09 | 43.000 | 1,136,802 | +4,500 | 0.01% | 48,882,486 |
| 2025-05-09 | 2025-05-07 | 46.200 | 1,132,302 | -500 | 0.01% | 52,312,352 |
| 2025-04-29 | 2025-04-25 | 45.050 | 1,132,802 | +3,000 | 0.01% | 51,032,730 |
| 2025-04-28 | 2025-04-24 | 46.350 | 1,129,802 | -5,000 | 0.01% | 52,366,323 |
| 2025-04-25 | 2025-04-23 | 46.800 | 1,134,802 | -7,000 | 0.01% | 53,108,734 |
| 2025-04-24 | 2025-04-22 | 46.600 | 1,141,802 | -5,000 | 0.01% | 53,207,973 |
| 2025-04-23 | 2025-04-17 | 46.000 | 1,146,802 | +5,000 | 0.01% | 52,752,892 |
| 2025-04-22 | 2025-04-16 | 45.400 | 1,141,802 | -61,500 | 0.01% | 51,837,811 |
| 2025-04-17 | 2025-04-15 | 45.350 | 1,203,302 | +62,500 | 0.02% | 54,569,746 |
| 2025-04-16 | 2025-04-14 | 47.500 | 1,140,802 | -4,000 | 0.01% | 54,188,095 |
| 2025-04-15 | 2025-04-11 | 46.700 | 1,144,802 | -500 | 0.01% | 53,462,253 |
| 2025-04-14 | 2025-04-10 | 44.100 | 1,145,302 | +5,500 | 0.01% | 50,507,818 |
| 2025-04-11 | 2025-04-09 | 43.250 | 1,139,802 | -1,000 | 0.01% | 49,296,436 |
| 2025-04-09 | 2025-04-07 | 37.700 | 1,140,802 | +1,500 | 0.01% | 43,008,235 |
| 2025-04-08 | 2025-04-03 | 45.050 | 1,139,302 | -5,000 | 0.01% | 51,325,555 |
| 2025-04-07 | 2025-04-02 | 44.700 | 1,144,302 | +5,000 | 0.01% | 51,150,299 |
| 2025-04-03 | 2025-04-01 | 44.300 | 1,139,302 | +6,000 | 0.01% | 50,471,079 |
| 2025-04-01 | 2025-03-28 | 48.000 | 1,133,302 | -5,500 | 0.01% | 54,398,496 |
| 2025-03-31 | 2025-03-27 | 50.350 | 1,138,802 | -6,000 | 0.01% | 57,338,681 |
| 2025-03-27 | 2025-03-25 | 47.500 | 1,144,802 | +500 | 0.01% | 54,378,095 |
| 2025-03-26 | 2025-03-24 | 48.300 | 1,144,302 | +3,000 | 0.01% | 55,269,787 |
| 2025-03-25 | 2025-03-21 | 46.950 | 1,141,302 | +8,000 | 0.01% | 53,584,129 |
| 2025-03-24 | 2025-03-20 | 50.750 | 1,133,302 | -6,500 | 0.01% | 57,515,076 |
| 2025-03-21 | 2025-03-19 | 51.050 | 1,139,802 | -1,000 | 0.01% | 58,186,892 |
| 2025-03-20 | 2025-03-18 | 51.700 | 1,140,802 | +32,000 | 0.01% | 58,979,463 |
| 2025-03-19 | 2025-03-17 | 49.550 | 1,108,802 | +10,500 | 0.01% | 54,941,139 |
| 2025-03-18 | 2025-03-14 | 50.500 | 1,098,302 | +4,500 | 0.01% | 55,464,251 |
| 2025-03-17 | 2025-03-13 | 49.850 | 1,093,802 | -19,500 | 0.01% | 54,526,030 |
| 2025-03-13 | 2025-03-11 | 53.300 | 1,113,302 | +1,000 | 0.01% | 59,338,997 |
| 2025-03-12 | 2025-03-10 | 52.050 | 1,112,302 | +31,500 | 0.01% | 57,895,319 |
| 2025-03-11 | 2025-03-07 | 54.600 | 1,080,802 | +4,000 | 0.01% | 59,011,789 |
| 2025-03-10 | 2025-03-06 | 56.300 | 1,076,802 | +10,000 | 0.01% | 60,623,953 |
| 2025-03-07 | 2025-03-05 | 54.950 | 1,066,802 | +19,000 | 0.01% | 58,620,770 |
| 2025-03-06 | 2025-03-04 | 51.550 | 1,047,802 | -500 | 0.01% | 54,014,193 |
| 2025-03-05 | 2025-03-03 | 51.400 | 1,048,302 | -500 | 0.01% | 53,882,723 |
| 2025-03-04 | 2025-02-28 | 53.600 | 1,048,802 | +8,000 | 0.01% | 56,215,787 |
| 2025-03-03 | 2025-02-27 | 57.800 | 1,040,802 | -12,000 | 0.01% | 60,158,356 |
| 2025-02-28 | 2025-02-26 | 57.400 | 1,052,802 | -12,500 | 0.01% | 60,430,835 |
| 2025-02-26 | 2025-02-24 | 55.000 | 1,065,302 | +10,000 | 0.01% | 58,591,610 |
| 2025-02-25 | 2025-02-21 | 54.200 | 1,055,302 | -3,500 | 0.01% | 57,197,368 |
| 2025-02-24 | 2025-02-20 | 50.250 | 1,058,802 | -27,000 | 0.01% | 53,204,800 |
| 2025-02-21 | 2025-02-19 | 51.800 | 1,085,802 | +49,500 | 0.01% | 56,244,544 |
| 2025-02-20 | 2025-02-18 | 47.800 | 1,036,302 | +13,700 | 0.01% | 49,535,236 |
| 2025-02-19 | 2025-02-17 | 47.500 | 1,022,602 | -13,000 | 0.01% | 48,573,595 |
| 2025-02-18 | 2025-02-14 | 45.550 | 1,035,602 | +4,500 | 0.01% | 47,171,671 |
| 2025-02-17 | 2025-02-13 | 46.000 | 1,031,102 | -7,000 | 0.01% | 47,430,692 |
| 2025-02-14 | 2025-02-12 | 47.950 | 1,038,102 | -162,000 | 0.01% | 49,776,991 |
| 2025-02-13 | 2025-02-11 | 45.300 | 1,200,102 | +4,500 | 0.02% | 54,364,621 |
| 2025-02-11 | 2025-02-07 | 46.650 | 1,195,602 | -1,500 | 0.01% | 55,774,833 |
| 2025-02-10 | 2025-02-06 | 47.900 | 1,197,102 | +4,000 | 0.02% | 57,341,186 |
| 2025-02-07 | 2025-02-05 | 44.700 | 1,193,102 | +3,000 | 0.01% | 53,331,659 |
| 2025-02-06 | 2025-02-04 | 45.450 | 1,190,102 | -12,500 | 0.01% | 54,090,136 |
| 2025-02-05 | 2025-02-03 | 41.900 | 1,202,602 | -113,000 | 0.02% | 50,389,024 |
| 2025-02-04 | 2025-01-28 | 38.000 | 1,315,602 | +77,000 | 0.02% | 49,992,876 |
| 2025-02-03 | 2025-01-24 | 41.300 | 1,238,602 | -32,000 | 0.02% | 51,154,263 |
| 2025-01-27 | 2025-01-23 | 39.050 | 1,270,602 | +23,000 | 0.02% | 49,617,008 |
| 2025-01-24 | 2025-01-22 | 42.100 | 1,247,602 | -38,000 | 0.02% | 52,524,044 |
| 2025-01-23 | 2025-01-21 | 41.900 | 1,285,602 | +19,500 | 0.02% | 53,866,724 |
| 2025-01-22 | 2025-01-20 | 39.400 | 1,266,102 | +18,000 | 0.02% | 49,884,419 |
| 2025-01-21 | 2025-01-17 | 39.450 | 1,248,102 | -98,600 | 0.02% | 49,237,624 |
| 2025-01-20 | 2025-01-16 | 36.000 | 1,346,702 | -7,500 | 0.02% | 48,481,272 |
| 2025-01-17 | 2025-01-15 | 37.200 | 1,354,202 | -78,400 | 0.02% | 50,376,314 |
| 2025-01-16 | 2025-01-14 | 35.100 | 1,432,602 | -128,500 | 0.02% | 50,284,330 |
| 2025-01-15 | 2025-01-13 | 34.350 | 1,561,102 | -66,500 | 0.02% | 53,623,854 |
| 2025-01-14 | 2025-01-10 | 32.350 | 1,627,602 | -34,500 | 0.02% | 52,652,925 |
| 2025-01-13 | 2025-01-09 | 31.450 | 1,662,102 | -70,500 | 0.02% | 52,273,108 |
| 2025-01-10 | 2025-01-08 | 30.550 | 1,732,602 | +62,000 | 0.02% | 52,930,991 |
| 2025-01-08 | 2025-01-06 | 29.650 | 1,670,602 | +68,500 | 0.02% | 49,533,349 |
| 2025-01-07 | 2025-01-03 | 29.550 | 1,602,102 | -84,000 | 0.02% | 47,342,114 |
| 2025-01-06 | 2025-01-02 | 29.000 | 1,686,102 | +79,000 | 0.02% | 48,896,958 |
| 2025-01-03 | 2024-12-31 | 31.800 | 1,607,102 | +21,500 | 0.02% | 51,105,844 |
| 2025-01-02 | 2024-12-27 | 30.650 | 1,585,602 | -78,500 | 0.02% | 48,598,701 |
| 2024-12-27 | 2024-12-20 | 28.300 | 1,664,102 | -31,500 | 0.02% | 47,094,087 |
| 2024-12-23 | 2024-12-19 | 26.150 | 1,695,602 | +16,000 | 0.02% | 44,339,992 |
| 2024-12-20 | 2024-12-18 | 25.950 | 1,679,602 | +75,000 | 0.02% | 43,585,672 |
| 2024-12-19 | 2024-12-17 | 25.250 | 1,604,602 | +2,000 | 0.02% | 40,516,200 |
| 2024-12-12 | 2024-12-10 | 27.000 | 1,602,602 | -5,500 | 0.02% | 43,270,254 |
| 2024-12-10 | 2024-12-06 | 26.450 | 1,608,102 | -4,000 | 0.02% | 42,534,298 |
| 2024-12-06 | 2024-12-04 | 26.300 | 1,612,102 | +4,000 | 0.02% | 42,398,283 |
| 2024-12-04 | 2024-12-02 | 26.400 | 1,608,102 | +10,000 | 0.02% | 42,453,893 |
| 2024-12-03 | 2024-11-29 | 26.000 | 1,598,102 | -500 | 0.02% | 41,550,652 |
| 2024-11-26 | 2024-11-22 | 25.050 | 1,598,602 | +500 | 0.02% | 40,044,980 |
| 2024-11-25 | 2024-11-21 | 26.850 | 1,598,102 | +2,500 | 0.02% | 42,909,039 |
| 2024-11-22 | 2024-11-20 | 26.900 | 1,595,602 | +2,000 | 0.02% | 42,921,694 |
| 2024-11-21 | 2024-11-19 | 27.100 | 1,593,602 | -15,000 | 0.02% | 43,186,614 |
| 2024-11-20 | 2024-11-18 | 26.450 | 1,608,602 | -11,000 | 0.02% | 42,547,523 |
| 2024-11-18 | 2024-11-14 | 26.550 | 1,619,602 | -4,000 | 0.02% | 43,000,433 |
| 2024-11-15 | 2024-11-13 | 27.150 | 1,623,602 | +42,500 | 0.02% | 44,080,794 |
| 2024-11-14 | 2024-11-12 | 27.150 | 1,581,102 | +5,000 | 0.02% | 42,926,919 |
| 2024-11-13 | 2024-11-11 | 29.500 | 1,576,102 | +117,500 | 0.02% | 46,495,009 |
| 2024-11-12 | 2024-11-08 | 28.550 | 1,458,602 | -7,000 | 0.02% | 41,643,087 |
| 2024-11-11 | 2024-11-07 | 28.250 | 1,465,602 | +1,500 | 0.02% | 41,403,256 |
| 2024-11-08 | 2024-11-06 | 26.900 | 1,464,102 | +22,000 | 0.02% | 39,384,344 |
| 2024-11-07 | 2024-11-05 | 27.500 | 1,442,102 | +8,000 | 0.02% | 39,657,805 |
| 2024-11-06 | 2024-11-04 | 25.850 | 1,434,102 | -19,000 | 0.02% | 37,071,537 |
| 2024-11-05 | 2024-11-01 | 25.750 | 1,453,102 | -97,000 | 0.02% | 37,417,376 |
| 2024-11-04 | 2024-10-31 | 27.050 | 1,550,102 | -14,500 | 0.02% | 41,930,259 |
| 2024-11-01 | 2024-10-30 | 26.600 | 1,564,602 | +15,500 | 0.02% | 41,618,413 |
| 2024-10-31 | 2024-10-29 | 28.700 | 1,549,102 | +27,500 | 0.02% | 44,459,227 |
| 2024-10-30 | 2024-10-28 | 28.800 | 1,521,602 | +16,000 | 0.02% | 43,822,138 |
| 2024-10-29 | 2024-10-25 | 28.800 | 1,505,602 | -306,000 | 0.02% | 43,361,338 |
| 2024-10-28 | 2024-10-24 | 28.500 | 1,811,602 | +264,500 | 0.02% | 51,630,657 |
| 2024-10-25 | 2024-10-23 | 29.150 | 1,547,102 | -240,000 | 0.02% | 45,098,023 |
| 2024-10-24 | 2024-10-22 | 29.700 | 1,787,102 | +9,000 | 0.02% | 53,076,929 |
| 2024-10-23 | 2024-10-21 | 29.600 | 1,778,102 | +41,500 | 0.02% | 52,631,819 |
| 2024-10-22 | 2024-10-18 | 30.250 | 1,736,602 | -47,000 | 0.02% | 52,532,210 |
| 2024-10-21 | 2024-10-17 | 26.000 | 1,783,602 | +255,500 | 0.02% | 46,373,652 |
| 2024-10-18 | 2024-10-16 | 25.800 | 1,528,102 | -9,500 | 0.02% | 39,425,032 |
| 2024-10-17 | 2024-10-15 | 26.150 | 1,537,602 | +38,000 | 0.02% | 40,208,292 |
| 2024-10-16 | 2024-10-14 | 26.650 | 1,499,602 | -12,000 | 0.02% | 39,964,393 |
| 2024-10-15 | 2024-10-10 | 25.500 | 1,511,602 | -20,500 | 0.02% | 38,545,851 |
| 2024-10-14 | 2024-10-09 | 27.200 | 1,532,102 | +80,000 | 0.02% | 41,673,174 |
| 2024-10-10 | 2024-10-08 | 27.200 | 1,452,102 | +198,000 | 0.02% | 39,497,174 |
| 2024-10-09 | 2024-10-07 | 33.300 | 1,254,102 | -781,800 | 0.02% | 41,761,597 |
| 2024-10-08 | 2024-10-04 | 27.350 | 2,035,902 | -126,000 | 0.03% | 55,681,920 |
| 2024-10-07 | 2024-10-03 | 21.150 | 2,161,902 | +100,000 | 0.03% | 45,724,227 |
| 2024-10-04 | 2024-10-02 | 22.200 | 2,061,902 | -20,000 | 0.03% | 45,774,224 |
| 2024-10-03 | 2024-09-30 | 20.850 | 2,081,902 | -104,000 | 0.03% | 43,407,657 |
| 2024-10-02 | 2024-09-27 | 18.560 | 2,185,902 | -22,500 | 0.03% | 40,570,341 |
| 2024-09-30 | 2024-09-26 | 17.780 | 2,208,402 | +117,500 | 0.03% | 39,265,388 |
| 2024-09-27 | 2024-09-25 | 17.120 | 2,090,902 | -92,500 | 0.03% | 35,796,242 |
| 2024-09-25 | 2024-09-23 | 16.260 | 2,183,402 | -10,000 | 0.03% | 35,502,117 |
| 2024-09-04 | 2024-09-02 | 16.400 | 2,193,402 | +13,500 | 0.03% | 35,971,793 |
| 2024-09-03 | 2024-08-30 | 17.080 | 2,179,902 | -5,000 | 0.03% | 37,232,726 |
| 2024-09-02 | 2024-08-29 | 16.580 | 2,184,902 | +5,000 | 0.03% | 36,225,675 |
| 2024-08-19 | 2024-08-15 | 16.860 | 2,179,902 | +10,000 | 0.03% | 36,753,148 |
| 2024-08-16 | 2024-08-14 | 16.860 | 2,169,902 | -10,000 | 0.03% | 36,584,548 |
| 2024-08-13 | 2024-08-09 | 16.580 | 2,179,902 | -30,000 | 0.03% | 36,142,775 |
| 2024-08-12 | 2024-08-08 | 15.800 | 2,209,902 | -5,000 | 0.03% | 34,916,452 |
| 2024-08-08 | 2024-08-06 | 15.760 | 2,214,902 | +15,000 | 0.03% | 34,906,856 |
| 2024-08-02 | 2024-07-31 | 17.000 | 2,199,902 | -20,000 | 0.03% | 37,398,334 |
| 2024-08-01 | 2024-07-30 | 16.320 | 2,219,902 | +62,000 | 0.03% | 36,228,801 |
| 2024-07-29 | 2024-07-25 | 16.660 | 2,157,902 | +10,000 | 0.03% | 35,950,647 |
| 2024-07-26 | 2024-07-24 | 17.140 | 2,147,902 | +91,000 | 0.03% | 36,815,040 |
| 2024-07-25 | 2024-07-23 | 17.440 | 2,056,902 | +9,500 | 0.03% | 35,872,371 |
| 2024-07-24 | 2024-07-22 | 18.020 | 2,047,402 | -10,000 | 0.03% | 36,894,184 |
| 2024-07-23 | 2024-07-19 | 17.620 | 2,057,402 | +2,500 | 0.03% | 36,251,423 |
| 2024-07-18 | 2024-07-16 | 18.100 | 2,054,902 | +5,000 | 0.03% | 37,193,726 |
| 2024-07-17 | 2024-07-15 | 18.160 | 2,049,902 | -9,000 | 0.03% | 37,226,220 |
| 2024-07-12 | 2024-07-10 | 17.760 | 2,058,902 | -6,000 | 0.03% | 36,566,100 |
| 2024-07-11 | 2024-07-09 | 18.040 | 2,064,902 | +9,000 | 0.03% | 37,250,832 |
| 2024-07-10 | 2024-07-08 | 17.440 | 2,055,902 | -87,500 | 0.03% | 35,854,931 |
| 2024-07-08 | 2024-07-04 | 17.480 | 2,143,402 | +10,000 | 0.03% | 37,466,667 |
| 2024-07-05 | 2024-07-03 | 17.540 | 2,133,402 | +1,000 | 0.03% | 37,419,871 |
| 2024-07-04 | 2024-07-02 | 17.060 | 2,132,402 | -7,000 | 0.03% | 36,378,778 |
| 2024-07-03 | 2024-06-28 | 17.120 | 2,139,402 | -7,000 | 0.03% | 36,626,562 |
| 2024-07-02 | 2024-06-27 | 16.940 | 2,146,402 | +30,000 | 0.03% | 36,360,050 |
| 2024-06-28 | 2024-06-26 | 17.700 | 2,116,402 | -10,000 | 0.03% | 37,460,315 |
| 2024-06-27 | 2024-06-25 | 17.200 | 2,126,402 | +10,000 | 0.03% | 36,574,114 |
| 2024-06-26 | 2024-06-24 | 17.980 | 2,116,402 | -6,000 | 0.03% | 38,052,908 |
| 2024-06-25 | 2024-06-21 | 18.620 | 2,122,402 | +8,000 | 0.03% | 39,519,125 |
| 2024-06-24 | 2024-06-20 | 19.140 | 2,114,402 | +23,000 | 0.03% | 40,469,654 |
| 2024-06-21 | 2024-06-19 | 18.860 | 2,091,402 | -25,000 | 0.03% | 39,443,842 |
| 2024-06-20 | 2024-06-18 | 18.660 | 2,116,402 | +3,000 | 0.03% | 39,492,061 |
| 2024-06-19 | 2024-06-17 | 18.080 | 2,113,402 | -6,000 | 0.03% | 38,210,308 |
| 2024-06-18 | 2024-06-14 | 17.620 | 2,119,402 | +10,000 | 0.03% | 37,343,863 |
| 2024-06-17 | 2024-06-13 | 18.100 | 2,109,402 | -10,000 | 0.03% | 38,180,176 |
| 2024-06-14 | 2024-06-12 | 17.860 | 2,119,402 | -73,500 | 0.03% | 37,852,520 |
| 2024-06-13 | 2024-06-11 | 18.640 | 2,192,902 | -32,000 | 0.03% | 40,875,693 |
| 2024-06-12 | 2024-06-07 | 18.380 | 2,224,902 | +8,000 | 0.03% | 40,893,699 |
| 2024-06-11 | 2024-06-06 | 18.060 | 2,216,902 | -14,500 | 0.03% | 40,037,250 |
| 2024-06-07 | 2024-06-05 | 17.100 | 2,231,402 | -10,000 | 0.03% | 38,156,974 |
| 2024-06-05 | 2024-06-03 | 16.700 | 2,241,402 | +6,000 | 0.03% | 37,431,413 |
| 2024-06-03 | 2024-05-30 | 16.840 | 2,235,402 | -15,500 | 0.03% | 37,644,170 |
| 2024-05-30 | 2024-05-28 | 16.280 | 2,250,902 | +12,000 | 0.03% | 36,644,685 |
| 2024-05-29 | 2024-05-27 | 16.480 | 2,238,902 | +8,000 | 0.03% | 36,897,105 |
| 2024-05-21 | 2024-05-17 | 16.840 | 2,230,902 | +100,500 | 0.03% | 37,568,390 |
| 2024-05-20 | 2024-05-16 | 16.620 | 2,130,402 | -105,500 | 0.03% | 35,407,281 |
| 2024-05-17 | 2024-05-14 | 16.300 | 2,235,902 | +5,000 | 0.03% | 36,445,203 |
| 2024-05-14 | 2024-05-10 | 16.260 | 2,230,902 | +2,000 | 0.03% | 36,274,467 |
| 2024-05-10 | 2024-05-08 | 15.300 | 2,228,902 | -3,000 | 0.03% | 34,102,201 |
| 2024-05-09 | 2024-05-07 | 15.740 | 2,231,902 | -8,500 | 0.03% | 35,130,137 |
| 2024-05-07 | 2024-05-03 | 16.000 | 2,240,402 | +3,000 | 0.03% | 35,846,432 |
| 2024-05-03 | 2024-04-30 | 15.520 | 2,237,402 | +5,000 | 0.03% | 34,724,479 |
| 2024-04-30 | 2024-04-26 | 15.540 | 2,232,402 | -5,000 | 0.03% | 34,691,527 |
| 2024-04-29 | 2024-04-25 | 15.100 | 2,237,402 | -3,500 | 0.03% | 33,784,770 |
| 2024-04-26 | 2024-04-24 | 14.860 | 2,240,902 | -9,500 | 0.03% | 33,299,804 |
| 2024-04-18 | 2024-04-16 | 14.020 | 2,250,402 | +20,000 | 0.03% | 31,550,636 |
| 2024-04-17 | 2024-04-15 | 14.520 | 2,230,402 | +7,000 | 0.03% | 32,385,437 |
| 2024-04-10 | 2024-04-08 | 14.520 | 2,223,402 | -2,000 | 0.03% | 32,283,797 |
| 2024-04-09 | 2024-04-05 | 14.920 | 2,225,402 | +5,000 | 0.03% | 33,202,998 |
| 2024-04-08 | 2024-04-03 | 15.160 | 2,220,402 | -5,000 | 0.03% | 33,661,294 |
| 2024-04-05 | 2024-04-02 | 15.240 | 2,225,402 | -25,000 | 0.03% | 33,915,126 |
| 2024-04-02 | 2024-03-27 | 14.920 | 2,250,402 | +97,000 | 0.03% | 33,575,998 |
| 2024-03-27 | 2024-03-25 | 15.500 | 2,153,402 | +1,000 | 0.03% | 33,377,731 |
| 2024-03-26 | 2024-03-22 | 15.800 | 2,152,402 | +7,000 | 0.03% | 34,007,952 |
| 2024-03-25 | 2024-03-21 | 16.720 | 2,145,402 | +3,000 | 0.03% | 35,871,121 |
| 2024-03-20 | 2024-03-18 | 17.020 | 2,142,402 | +51,500 | 0.03% | 36,463,682 |
| 2024-03-19 | 2024-03-15 | 16.860 | 2,090,902 | +52,000 | 0.03% | 35,252,608 |
| 2024-03-15 | 2024-03-13 | 17.180 | 2,038,902 | -81,000 | 0.03% | 35,028,336 |
| 2024-03-14 | 2024-03-12 | 17.240 | 2,119,902 | -20,000 | 0.03% | 36,547,110 |
| 2024-03-13 | 2024-03-11 | 17.060 | 2,139,902 | -40,000 | 0.03% | 36,506,728 |
| 2024-03-12 | 2024-03-08 | 16.620 | 2,179,902 | +91,000 | 0.03% | 36,229,971 |
| 2024-03-05 | 2024-03-01 | 17.040 | 2,088,902 | +20,000 | 0.03% | 35,594,890 |
| 2024-03-04 | 2024-02-29 | 16.780 | 2,068,902 | +20,000 | 0.03% | 34,716,176 |
| 2024-03-01 | 2024-02-28 | 15.840 | 2,048,902 | -106,000 | 0.03% | 32,454,608 |
| 2024-02-29 | 2024-02-27 | 16.620 | 2,154,902 | -2,000 | 0.03% | 35,814,471 |
| 2024-02-28 | 2024-02-26 | 15.080 | 2,156,902 | +11,000 | 0.03% | 32,526,082 |
| 2024-02-23 | 2024-02-21 | 15.040 | 2,145,902 | -2,000 | 0.03% | 32,274,366 |
| 2024-02-22 | 2024-02-20 | 14.340 | 2,147,902 | +3,000 | 0.03% | 30,800,915 |
| 2024-02-20 | 2024-02-16 | 15.120 | 2,144,902 | +3,000 | 0.03% | 32,430,918 |
| 2024-02-14 | 2024-02-07 | 14.120 | 2,141,902 | +24,000 | 0.03% | 30,243,656 |
| 2024-02-07 | 2024-02-05 | 14.120 | 2,117,902 | +30,000 | 0.03% | 29,904,776 |
| 2024-02-05 | 2024-02-01 | 14.280 | 2,087,902 | +5,000 | 0.03% | 29,815,241 |
| 2024-02-02 | 2024-01-31 | 14.080 | 2,082,902 | -4,000 | 0.03% | 29,327,260 |
| 2024-02-01 | 2024-01-30 | 14.420 | 2,086,902 | +3,000 | 0.03% | 30,093,127 |
| 2024-01-31 | 2024-01-29 | 15.400 | 2,083,902 | +2,000 | 0.03% | 32,092,091 |
| 2024-01-30 | 2024-01-26 | 15.560 | 2,081,902 | +50,000 | 0.03% | 32,394,395 |
| 2024-01-19 | 2024-01-17 | 15.900 | 2,031,902 | -14,000 | 0.03% | 32,307,242 |
| 2024-01-18 | 2024-01-16 | 16.760 | 2,045,902 | +2,000 | 0.03% | 34,289,318 |
| 2024-01-15 | 2024-01-11 | 17.740 | 2,043,902 | +20,000 | 0.03% | 36,258,821 |
| 2024-01-09 | 2024-01-05 | 18.460 | 2,023,902 | -9,500 | 0.03% | 37,361,231 |
| 2024-01-04 | 2024-01-02 | 19.400 | 2,033,402 | +30,000 | 0.03% | 39,447,999 |
| 2023-12-29 | 2023-12-27 | 19.740 | 2,003,402 | +16,000 | 0.03% | 39,547,155 |
| 2023-12-28 | 2023-12-22 | 20.150 | 1,987,402 | +3,000 | 0.03% | 40,046,150 |
| 2023-12-21 | 2023-12-19 | 20.450 | 1,984,402 | +2,000 | 0.02% | 40,581,021 |
| 2023-12-20 | 2023-12-18 | 20.350 | 1,982,402 | +2,500 | 0.02% | 40,341,881 |
| 2023-12-19 | 2023-12-15 | 20.600 | 1,979,902 | -2,000 | 0.02% | 40,785,981 |
| 2023-12-15 | 2023-12-13 | 20.550 | 1,981,902 | +2,000 | 0.02% | 40,728,086 |
| 2023-12-13 | 2023-12-11 | 20.850 | 1,979,902 | +4,000 | 0.02% | 41,280,957 |
| 2023-11-30 | 2023-11-28 | 22.750 | 1,975,902 | +2,000 | 0.02% | 44,951,770 |
| 2023-11-28 | 2023-11-24 | 21.550 | 1,973,902 | +25,000 | 0.02% | 42,537,588 |
| 2023-11-27 | 2023-11-23 | 21.800 | 1,948,902 | +25,000 | 0.02% | 42,486,064 |
| 2023-11-23 | 2023-11-21 | 21.700 | 1,923,902 | -3,000 | 0.02% | 41,748,673 |
| 2023-11-14 | 2023-11-10 | 21.800 | 1,926,902 | +3,000 | 0.02% | 42,006,464 |
| 2023-11-10 | 2023-11-08 | 23.900 | 1,923,902 | -3,000 | 0.02% | 45,981,258 |
| 2023-11-08 | 2023-11-06 | 24.350 | 1,926,902 | +1,500 | 0.02% | 46,920,064 |
| 2023-11-01 | 2023-10-30 | 24.150 | 1,925,402 | -65,000 | 0.02% | 46,498,458 |
| 2023-10-31 | 2023-10-27 | 22.750 | 1,990,402 | -70,500 | 0.03% | 45,281,646 |
| 2023-10-27 | 2023-10-25 | 21.600 | 2,060,902 | -10,000 | 0.03% | 44,515,483 |
| 2023-10-25 | 2023-10-20 | 21.050 | 2,070,902 | -10,000 | 0.03% | 43,592,487 |
| 2023-10-20 | 2023-10-18 | 20.950 | 2,080,902 | -10,000 | 0.03% | 43,594,897 |
| 2023-10-17 | 2023-10-13 | 20.700 | 2,090,902 | +70,000 | 0.03% | 43,281,671 |
| 2023-10-13 | 2023-10-11 | 21.000 | 2,020,902 | +30,000 | 0.03% | 42,438,942 |
| 2023-09-29 | 2023-09-27 | 19.580 | 1,990,902 | -5,000 | 0.03% | 38,981,861 |
| 2023-09-22 | 2023-09-20 | 19.060 | 1,995,902 | +20,000 | 0.03% | 38,041,892 |
| 2023-09-14 | 2023-09-12 | 19.820 | 1,975,902 | -8,000 | 0.02% | 39,162,378 |
| 2023-09-12 | 2023-09-07 | 19.820 | 1,983,902 | +8,000 | 0.02% | 39,320,938 |
| 2023-09-07 | 2023-09-05 | 20.950 | 1,975,902 | -73,500 | 0.02% | 41,395,147 |
| 2023-08-15 | 2023-08-11 | 18.100 | 2,049,402 | -1,000 | 0.03% | 37,094,176 |
| 2023-08-14 | 2023-08-10 | 18.480 | 2,050,402 | -20,000 | 0.03% | 37,891,429 |
| 2023-08-08 | 2023-08-04 | 18.720 | 2,070,402 | +16,000 | 0.03% | 38,757,925 |
| 2023-08-02 | 2023-07-31 | 19.680 | 2,054,402 | +14,000 | 0.03% | 40,430,631 |
| 2023-07-20 | 2023-07-18 | 19.620 | 2,040,402 | -2,000 | 0.03% | 40,032,687 |
| 2023-07-10 | 2023-07-06 | 19.880 | 2,042,402 | -147,000 | 0.03% | 40,602,952 |
| 2023-07-07 | 2023-07-05 | 20.250 | 2,189,402 | -147,000 | 0.03% | 44,335,390 |
| 2023-07-06 | 2023-07-04 | 20.800 | 2,336,402 | -240,000 | 0.03% | 48,597,162 |
| 2023-06-21 | 2023-06-19 | 22.450 | 2,576,402 | -950,000 | 0.03% | 57,840,225 |
| 2023-06-19 | 2023-06-15 | 22.750 | 3,526,402 | -20,000 | 0.04% | 80,225,646 |
| 2023-06-16 | 2023-06-14 | 22.650 | 3,546,402 | +10,000 | 0.04% | 80,326,005 |
| 2023-06-15 | 2023-06-13 | 22.500 | 3,536,402 | -5,000 | 0.04% | 79,569,045 |
| 2023-06-13 | 2023-06-09 | 21.150 | 3,541,402 | -15,000 | 0.04% | 74,900,652 |
| 2023-06-08 | 2023-06-06 | 21.200 | 3,556,402 | +30,000 | 0.04% | 75,395,722 |
| 2023-06-06 | 2023-06-02 | 19.940 | 3,526,402 | +2,000 | 0.04% | 70,316,456 |
| 2023-06-05 | 2023-06-01 | 19.900 | 3,524,402 | -250,000 | 0.04% | 70,135,600 |
| 2023-05-29 | 2023-05-24 | 19.680 | 3,774,402 | +240,500 | 0.05% | 74,280,231 |
| 2023-05-25 | 2023-05-23 | 19.700 | 3,533,902 | +20,000 | 0.04% | 69,617,869 |
| 2023-05-24 | 2023-05-22 | 21.050 | 3,513,902 | +14,000 | 0.04% | 73,967,637 |
| 2023-05-22 | 2023-05-18 | 21.000 | 3,499,902 | -35,000 | 0.04% | 73,497,942 |
| 2023-05-19 | 2023-05-17 | 20.400 | 3,534,902 | +5,000 | 0.04% | 72,112,001 |
| 2023-05-18 | 2023-05-16 | 20.400 | 3,529,902 | +20,000 | 0.04% | 72,010,001 |
| 2023-05-16 | 2023-05-12 | 20.200 | 3,509,902 | -252,000 | 0.04% | 70,900,020 |
| 2023-05-11 | 2023-05-09 | 19.260 | 3,761,902 | +241,500 | 0.05% | 72,454,233 |
| 2023-05-10 | 2023-05-08 | 20.800 | 3,520,402 | +230,000 | 0.04% | 73,224,362 |
| 2023-05-09 | 2023-05-05 | 20.950 | 3,290,402 | +238,500 | 0.04% | 68,933,922 |
| 2023-05-08 | 2023-05-04 | 21.500 | 3,051,902 | -11,000 | 0.04% | 65,615,893 |
| 2023-05-03 | 2023-04-28 | 22.550 | 3,062,902 | +327,000 | 0.04% | 69,068,440 |
| 2023-04-27 | 2023-04-25 | 21.700 | 2,735,902 | +300,000 | 0.03% | 59,369,073 |
| 2023-04-26 | 2023-04-24 | 23.000 | 2,435,902 | +463,000 | 0.03% | 56,025,746 |
| 2023-04-25 | 2023-04-21 | 23.250 | 1,972,902 | -32,000 | 0.02% | 45,869,972 |
| 2023-04-24 | 2023-04-20 | 25.600 | 2,004,902 | -21,000 | 0.03% | 51,325,491 |
| 2023-04-21 | 2023-04-19 | 24.100 | 2,025,902 | -5,000 | 0.03% | 48,824,238 |
| 2023-04-20 | 2023-04-18 | 23.700 | 2,030,902 | -5,500 | 0.03% | 48,132,377 |
| 2023-04-19 | 2023-04-17 | 24.650 | 2,036,402 | -38,500 | 0.03% | 50,197,309 |
| 2023-04-18 | 2023-04-14 | 23.900 | 2,074,902 | -14,000 | 0.03% | 49,590,158 |
| 2023-04-14 | 2023-04-12 | 23.050 | 2,088,902 | -16,000 | 0.03% | 48,149,191 |
| 2023-04-13 | 2023-04-11 | 21.800 | 2,104,902 | +73,500 | 0.03% | 45,886,864 |
| 2023-04-12 | 2023-04-06 | 22.450 | 2,031,402 | -37,000 | 0.03% | 45,604,975 |
| 2023-04-11 | 2023-04-04 | 20.850 | 2,068,402 | -84,000 | 0.03% | 43,126,182 |
| 2023-04-06 | 2023-04-03 | 20.000 | 2,152,402 | +26,000 | 0.03% | 43,048,040 |
| 2023-04-04 | 2023-03-31 | 18.600 | 2,126,402 | -9,500 | 0.03% | 39,551,077 |
| 2023-04-03 | 2023-03-30 | 18.260 | 2,135,902 | +93,500 | 0.03% | 39,001,571 |
| 2023-03-28 | 2023-03-24 | 17.940 | 2,042,402 | -6,500 | 0.03% | 36,640,692 |
| 2023-03-27 | 2023-03-23 | 18.680 | 2,048,902 | +18,000 | 0.03% | 38,273,489 |
| 2023-03-24 | 2023-03-22 | 18.380 | 2,030,902 | -50,000 | 0.03% | 37,327,979 |
| 2023-03-22 | 2023-03-20 | 18.620 | 2,080,902 | -143,500 | 0.03% | 38,746,395 |
| 2023-03-21 | 2023-03-17 | 18.940 | 2,224,402 | +32,000 | 0.03% | 42,130,174 |
| 2023-03-17 | 2023-03-15 | 17.520 | 2,192,402 | -10,000 | 0.03% | 38,410,883 |
| 2023-03-16 | 2023-03-14 | 17.220 | 2,202,402 | -30,000 | 0.03% | 37,925,362 |
| 2023-03-14 | 2023-03-10 | 15.700 | 2,232,402 | -2,000 | 0.03% | 35,048,711 |
| 2023-03-10 | 2023-03-08 | 16.500 | 2,234,402 | +6,000 | 0.03% | 36,867,633 |
| 2023-03-09 | 2023-03-07 | 16.680 | 2,228,402 | -36,000 | 0.03% | 37,169,745 |
| 2023-03-07 | 2023-03-03 | 16.880 | 2,264,402 | -5,000 | 0.03% | 38,223,106 |
| 2023-03-06 | 2023-03-02 | 16.560 | 2,269,402 | -6,000 | 0.03% | 37,581,297 |
| 2023-02-27 | 2023-02-23 | 16.500 | 2,275,402 | +85,500 | 0.03% | 37,544,133 |
| 2023-02-21 | 2023-02-17 | 16.600 | 2,189,902 | +9,000 | 0.03% | 36,352,373 |
| 2023-02-14 | 2023-02-10 | 17.240 | 2,180,902 | +9,000 | 0.03% | 37,598,750 |
| 2023-02-13 | 2023-02-09 | 18.020 | 2,171,902 | -10,000 | 0.03% | 39,137,674 |
| 2023-02-10 | 2023-02-08 | 17.420 | 2,181,902 | +50,000 | 0.03% | 38,008,733 |
| 2023-02-08 | 2023-02-06 | 17.220 | 2,131,902 | -25,000 | 0.03% | 36,711,352 |
| 2023-02-07 | 2023-02-03 | 17.680 | 2,156,902 | +6,000 | 0.03% | 38,134,027 |
| 2023-02-06 | 2023-02-02 | 17.840 | 2,150,902 | +10,000 | 0.03% | 38,372,092 |
| 2023-02-03 | 2023-02-01 | 17.720 | 2,140,902 | -75,000 | 0.03% | 37,936,783 |
| 2023-02-01 | 2023-01-30 | 17.400 | 2,215,902 | +80,000 | 0.03% | 38,556,695 |
| 2023-01-31 | 2023-01-27 | 18.320 | 2,135,902 | -66,000 | 0.03% | 39,129,725 |
| 2023-01-30 | 2023-01-26 | 18.400 | 2,201,902 | +77,000 | 0.03% | 40,514,997 |
| 2023-01-26 | 2023-01-19 | 17.500 | 2,124,902 | +10,000 | 0.03% | 37,185,785 |
| 2023-01-19 | 2023-01-17 | 17.480 | 2,114,902 | -1,000 | 0.03% | 36,968,487 |
| 2023-01-18 | 2023-01-16 | 17.320 | 2,115,902 | -37,000 | 0.03% | 36,647,423 |
| 2023-01-17 | 2023-01-13 | 17.180 | 2,152,902 | -2,000 | 0.03% | 36,986,856 |
| 2023-01-16 | 2023-01-12 | 17.140 | 2,154,902 | +2,000 | 0.03% | 36,935,020 |
| 2023-01-13 | 2023-01-11 | 17.180 | 2,152,902 | -5,000 | 0.03% | 36,986,856 |
| 2023-01-12 | 2023-01-10 | 17.520 | 2,157,902 | +4,000 | 0.03% | 37,806,443 |
| 2023-01-11 | 2023-01-09 | 17.400 | 2,153,902 | +7,000 | 0.03% | 37,477,895 |
| 2023-01-10 | 2023-01-06 | 16.900 | 2,146,902 | -10,000 | 0.03% | 36,282,644 |
| 2023-01-09 | 2023-01-05 | 16.940 | 2,156,902 | -18,000 | 0.03% | 36,537,920 |
| 2023-01-04 | 2022-12-30 | 16.720 | 2,174,902 | -20,000 | 0.03% | 36,364,361 |
| 2023-01-03 | 2022-12-29 | 16.520 | 2,194,902 | +7,000 | 0.03% | 36,259,781 |
| 2022-12-29 | 2022-12-23 | 16.740 | 2,187,902 | +7,000 | 0.03% | 36,625,479 |
| 2022-12-28 | 2022-12-22 | 17.020 | 2,180,902 | -5,000 | 0.03% | 37,118,952 |
| 2022-12-23 | 2022-12-21 | 16.800 | 2,185,902 | -3,000 | 0.03% | 36,723,154 |
| 2022-12-22 | 2022-12-20 | 16.660 | 2,188,902 | +15,000 | 0.03% | 36,467,107 |
| 2022-12-21 | 2022-12-19 | 17.140 | 2,173,902 | -15,000 | 0.03% | 37,260,680 |
| 2022-12-20 | 2022-12-16 | 17.520 | 2,188,902 | +20,000 | 0.03% | 38,349,563 |
| 2022-12-19 | 2022-12-15 | 17.540 | 2,168,902 | +6,000 | 0.03% | 38,042,541 |
| 2022-12-16 | 2022-12-14 | 17.520 | 2,162,902 | +2,500 | 0.03% | 37,894,043 |
| 2022-12-15 | 2022-12-13 | 18.180 | 2,160,402 | +19,000 | 0.03% | 39,276,108 |
| 2022-12-14 | 2022-12-12 | 16.580 | 2,141,402 | +8,000 | 0.03% | 35,504,445 |
| 2022-12-13 | 2022-12-09 | 16.900 | 2,133,402 | -17,000 | 0.03% | 36,054,494 |
| 2022-12-12 | 2022-12-08 | 16.500 | 2,150,402 | +5,000 | 0.03% | 35,481,633 |
| 2022-12-09 | 2022-12-07 | 16.340 | 2,145,402 | +24,500 | 0.03% | 35,055,869 |
| 2022-12-07 | 2022-12-05 | 16.120 | 2,120,902 | +2,000 | 0.03% | 34,188,940 |
| 2022-12-06 | 2022-12-02 | 15.760 | 2,118,902 | +1,500 | 0.03% | 33,393,896 |
| 2022-12-02 | 2022-11-30 | 16.980 | 2,117,402 | -10,500 | 0.03% | 35,953,486 |
| 2022-12-01 | 2022-11-29 | 17.020 | 2,127,902 | +10,500 | 0.03% | 36,216,892 |
| 2022-11-30 | 2022-11-28 | 16.580 | 2,117,402 | +5,500 | 0.03% | 35,106,525 |
| 2022-11-24 | 2022-11-22 | 16.920 | 2,111,902 | -500 | 0.03% | 35,733,382 |
| 2022-11-17 | 2022-11-15 | 17.940 | 2,112,402 | +500 | 0.03% | 37,896,492 |
| 2022-11-16 | 2022-11-14 | 16.460 | 2,111,902 | +1,000 | 0.03% | 34,761,907 |
| 2022-11-14 | 2022-11-10 | 16.680 | 2,110,902 | +1,000 | 0.03% | 35,209,845 |
| 2022-11-11 | 2022-11-09 | 17.080 | 2,109,902 | -1,000 | 0.03% | 36,037,126 |
| 2022-11-10 | 2022-11-08 | 16.940 | 2,110,902 | -6,000 | 0.03% | 35,758,680 |
| 2022-11-09 | 2022-11-07 | 16.880 | 2,116,902 | -20,500 | 0.03% | 35,733,306 |
| 2022-11-08 | 2022-11-04 | 16.520 | 2,137,402 | +25,500 | 0.03% | 35,309,881 |
| 2022-11-07 | 2022-11-03 | 16.340 | 2,111,902 | -147,500 | 0.03% | 34,508,479 |
| 2022-11-04 | 2022-11-02 | 16.880 | 2,259,402 | -2,000 | 0.03% | 38,138,706 |
| 2022-11-03 | 2022-11-01 | 16.820 | 2,261,402 | -2,500 | 0.03% | 38,036,782 |
| 2022-11-02 | 2022-10-31 | 16.400 | 2,263,902 | -1,500 | 0.03% | 37,127,993 |
| 2022-11-01 | 2022-10-28 | 16.100 | 2,265,402 | +3,500 | 0.03% | 36,472,972 |
| 2022-10-31 | 2022-10-27 | 16.640 | 2,261,902 | -10,000 | 0.03% | 37,638,049 |
| 2022-10-13 | 2022-10-11 | 15.760 | 2,271,902 | +6,000 | 0.03% | 35,805,176 |
| 2022-10-07 | 2022-10-05 | 16.940 | 2,265,902 | -6,000 | 0.03% | 38,384,380 |
| 2022-09-30 | 2022-09-28 | 15.960 | 2,271,902 | -2,500 | 0.03% | 36,259,556 |
| 2022-09-29 | 2022-09-27 | 16.600 | 2,274,402 | +10,000 | 0.03% | 37,755,073 |
| 2022-09-28 | 2022-09-26 | 16.420 | 2,264,402 | +600 | 0.03% | 37,181,481 |
| 2022-09-27 | 2022-09-23 | 16.460 | 2,263,802 | +3,000 | 0.03% | 37,262,181 |
| 2022-09-26 | 2022-09-22 | 16.500 | 2,260,802 | +5,000 | 0.03% | 37,303,233 |
| 2022-09-09 | 2022-09-07 | 15.680 | 2,255,802 | +400 | 0.03% | 35,370,975 |
| 2022-09-08 | 2022-09-06 | 15.500 | 2,255,402 | -6,900 | 0.03% | 34,958,731 |
| 2022-09-07 | 2022-09-05 | 15.140 | 2,262,302 | -61,500 | 0.03% | 34,251,252 |
| 2022-09-06 | 2022-09-02 | 15.000 | 2,323,802 | +10,000 | 0.03% | 34,857,030 |
| 2022-09-05 | 2022-09-01 | 15.800 | 2,313,802 | +10,000 | 0.03% | 36,558,072 |
| 2022-09-01 | 2022-08-30 | 15.420 | 2,303,802 | +5,000 | 0.03% | 35,524,627 |
| 2022-08-31 | 2022-08-29 | 15.300 | 2,298,802 | +36,500 | 0.03% | 35,171,671 |
| 2022-08-26 | 2022-08-24 | 15.280 | 2,262,302 | +3,500 | 0.03% | 34,567,975 |
| 2022-08-25 | 2022-08-23 | 15.580 | 2,258,802 | -22,000 | 0.03% | 35,192,135 |
| 2022-08-24 | 2022-08-22 | 15.720 | 2,280,802 | -9,000 | 0.03% | 35,854,207 |
| 2022-08-17 | 2022-08-15 | 16.040 | 2,289,802 | +2,500 | 0.03% | 36,728,424 |
| 2022-08-12 | 2022-08-10 | 17.140 | 2,287,302 | +2,000 | 0.03% | 39,204,356 |
| 2022-08-11 | 2022-08-09 | 17.500 | 2,285,302 | -60,000 | 0.03% | 39,992,785 |
| 2022-08-10 | 2022-08-08 | 17.540 | 2,345,302 | +2,000 | 0.03% | 41,136,597 |
| 2022-08-05 | 2022-08-03 | 16.180 | 2,343,302 | -1,500 | 0.03% | 37,914,626 |
| 2022-07-27 | 2022-07-25 | 17.200 | 2,344,802 | -40,000 | 0.03% | 40,330,594 |
| 2022-07-21 | 2022-07-19 | 16.380 | 2,384,802 | +30,000 | 0.03% | 39,063,057 |
| 2022-07-14 | 2022-07-12 | 16.520 | 2,354,802 | -18,000 | 0.03% | 38,901,329 |
| 2022-07-07 | 2022-07-05 | 17.600 | 2,372,802 | -10,000 | 0.03% | 41,761,315 |
| 2022-06-28 | 2022-06-24 | 17.940 | 2,382,802 | +500 | 0.03% | 42,747,468 |
| 2022-06-24 | 2022-06-22 | 17.540 | 2,382,302 | -27,000 | 0.03% | 41,785,577 |
| 2022-06-17 | 2022-06-15 | 18.380 | 2,409,302 | -92,000 | 0.03% | 44,282,971 |
| 2022-06-08 | 2022-06-06 | 17.800 | 2,501,302 | -10,000 | 0.03% | 44,523,176 |
| 2022-05-31 | 2022-05-27 | 17.260 | 2,511,302 | -3,500 | 0.03% | 43,345,073 |
| 2022-05-27 | 2022-05-25 | 17.000 | 2,514,802 | +81,000 | 0.03% | 42,751,634 |
| 2022-05-26 | 2022-05-24 | 16.680 | 2,433,802 | -18,000 | 0.03% | 40,595,817 |
| 2022-05-25 | 2022-05-23 | 16.820 | 2,451,802 | +11,500 | 0.03% | 41,239,310 |
| 2022-05-24 | 2022-05-20 | 16.280 | 2,440,302 | +6,500 | 0.03% | 39,728,117 |
| 2022-05-16 | 2022-05-12 | 15.760 | 2,433,802 | +57,000 | 0.03% | 38,356,720 |
| 2022-05-12 | 2022-05-10 | 15.160 | 2,376,802 | -6,000 | 0.03% | 36,032,318 |
| 2022-05-04 | 2022-04-29 | 16.420 | 2,382,802 | -100,000 | 0.03% | 39,125,609 |
| 2022-04-27 | 2022-04-25 | 15.000 | 2,482,802 | +500 | 0.03% | 37,242,030 |
| 2022-04-25 | 2022-04-21 | 15.720 | 2,482,302 | +100,000 | 0.03% | 39,021,787 |
| 2022-04-11 | 2022-04-07 | 16.800 | 2,382,302 | -1,000 | 0.03% | 40,022,674 |
| 2022-03-29 | 2022-03-25 | 16.800 | 2,383,302 | +10,000 | 0.03% | 40,039,474 |
| 2022-03-25 | 2022-03-23 | 18.140 | 2,373,302 | -500 | 0.03% | 43,051,698 |
| 2022-03-23 | 2022-03-21 | 17.420 | 2,373,802 | +10,000 | 0.03% | 41,351,631 |
| 2022-03-17 | 2022-03-15 | 15.140 | 2,363,802 | -9,500 | 0.03% | 35,787,962 |
| 2022-03-14 | 2022-03-10 | 18.080 | 2,373,302 | -1,000 | 0.03% | 42,909,300 |
| 2022-03-10 | 2022-03-08 | 17.240 | 2,374,302 | +10,000 | 0.03% | 40,932,966 |
| 2022-03-09 | 2022-03-07 | 17.500 | 2,364,302 | +30,500 | 0.03% | 41,375,285 |
| 2022-02-24 | 2022-02-22 | 19.660 | 2,333,802 | +2,000 | 0.03% | 45,882,547 |
| 2022-02-22 | 2022-02-18 | 20.200 | 2,331,802 | -28,500 | 0.03% | 47,102,400 |
| 2022-02-21 | 2022-02-17 | 20.250 | 2,360,302 | +4,500 | 0.03% | 47,796,116 |
| 2022-02-18 | 2022-02-16 | 20.650 | 2,355,802 | +500 | 0.03% | 48,647,311 |
| 2022-02-17 | 2022-02-15 | 20.550 | 2,355,302 | +26,500 | 0.03% | 48,401,456 |
| 2022-02-15 | 2022-02-11 | 20.150 | 2,328,802 | +12,000 | 0.03% | 46,925,360 |
| 2022-02-04 | 2022-01-27 | 18.900 | 2,316,802 | +8,000 | 0.03% | 43,787,558 |
| 2022-01-19 | 2022-01-17 | 18.680 | 2,308,802 | +1,000 | 0.03% | 43,128,421 |
| 2022-01-14 | 2022-01-12 | 18.700 | 2,307,802 | +500 | 0.03% | 43,155,897 |
| 2022-01-07 | 2022-01-05 | 18.180 | 2,307,302 | -99,500 | 0.03% | 41,946,750 |
| 2021-12-20 | 2021-12-16 | 18.420 | 2,406,802 | +100,000 | 0.03% | 44,333,293 |
| 2021-12-15 | 2021-12-13 | 20.850 | 2,306,802 | -10,000 | 0.03% | 48,096,822 |
| 2021-12-13 | 2021-12-09 | 21.100 | 2,316,802 | +2,500 | 0.03% | 48,884,522 |
| 2021-12-09 | 2021-12-07 | 21.050 | 2,314,302 | -6,500 | 0.03% | 48,716,057 |
| 2021-12-08 | 2021-12-06 | 20.950 | 2,320,802 | -20,000 | 0.03% | 48,620,802 |
| 2021-12-07 | 2021-12-03 | 21.700 | 2,340,802 | -20,000 | 0.03% | 50,795,403 |
| 2021-12-06 | 2021-12-02 | 22.050 | 2,360,802 | +231,500 | 0.03% | 52,055,684 |
| 2021-12-02 | 2021-11-30 | 21.450 | 2,129,302 | +100,000 | 0.03% | 45,673,528 |
| 2021-12-01 | 2021-11-29 | 21.350 | 2,029,302 | +51,500 | 0.03% | 43,325,598 |
| 2021-11-30 | 2021-11-26 | 21.350 | 1,977,802 | +75,000 | 0.03% | 42,226,073 |
| 2021-11-29 | 2021-11-25 | 21.850 | 1,902,802 | +29,500 | 0.02% | 41,576,224 |
| 2021-11-26 | 2021-11-24 | 21.800 | 1,873,302 | +190,000 | 0.02% | 40,837,984 |
| 2021-11-25 | 2021-11-23 | 22.100 | 1,683,302 | +25,000 | 0.02% | 37,200,974 |
| 2021-11-24 | 2021-11-22 | 22.150 | 1,658,302 | +96,500 | 0.02% | 36,731,389 |
| 2021-11-23 | 2021-11-19 | 22.200 | 1,561,802 | +260,500 | 0.02% | 34,672,004 |
| 2021-11-19 | 2021-11-17 | 22.600 | 1,301,302 | -10,000 | 0.02% | 29,409,425 |
| 2021-11-18 | 2021-11-16 | 22.150 | 1,311,302 | +10,000 | 0.02% | 29,045,339 |
| 2021-11-16 | 2021-11-12 | 22.600 | 1,301,302 | -1,500 | 0.02% | 29,409,425 |
| 2021-11-15 | 2021-11-11 | 23.500 | 1,302,802 | +5,500 | 0.02% | 30,615,847 |
| 2021-11-12 | 2021-11-10 | 24.000 | 1,297,302 | +15,500 | 0.02% | 31,135,248 |
| 2021-11-09 | 2021-11-05 | 23.050 | 1,281,802 | -31,000 | 0.02% | 29,545,536 |
| 2021-11-08 | 2021-11-04 | 23.200 | 1,312,802 | -11,000 | 0.02% | 30,457,006 |
| 2021-11-05 | 2021-11-03 | 22.900 | 1,323,802 | -8,000 | 0.02% | 30,315,066 |
| 2021-11-04 | 2021-11-02 | 22.100 | 1,331,802 | +10,000 | 0.02% | 29,432,824 |
| 2021-11-03 | 2021-11-01 | 21.800 | 1,321,802 | -10,000 | 0.02% | 28,815,284 |
| 2021-11-02 | 2021-10-29 | 22.000 | 1,331,802 | -500 | 0.02% | 29,299,644 |
| 2021-10-26 | 2021-10-22 | 23.150 | 1,332,302 | +30,000 | 0.02% | 30,842,791 |
| 2021-10-04 | 2021-09-29 | 22.450 | 1,302,302 | +10,000 | 0.02% | 29,236,680 |
| 2021-09-30 | 2021-09-28 | 22.000 | 1,292,302 | +39,000 | 0.02% | 28,430,644 |
| 2021-09-28 | 2021-09-24 | 21.950 | 1,253,302 | -6,500 | 0.02% | 27,509,979 |
| 2021-09-23 | 2021-09-20 | 22.250 | 1,259,802 | +10,500 | 0.02% | 28,030,594 |
| 2021-09-21 | 2021-09-17 | 22.650 | 1,249,302 | -10,000 | 0.02% | 28,296,690 |
| 2021-09-14 | 2021-09-10 | 23.600 | 1,259,302 | +5,000 | 0.02% | 29,719,527 |
| 2021-09-10 | 2021-09-08 | 23.250 | 1,254,302 | +5,000 | 0.02% | 29,162,522 |
| 2021-09-09 | 2021-09-07 | 23.800 | 1,249,302 | +5,000 | 0.02% | 29,733,388 |
| 2021-09-07 | 2021-09-03 | 24.050 | 1,244,302 | +5,000 | 0.02% | 29,925,463 |
| 2021-09-03 | 2021-09-01 | 23.950 | 1,239,302 | +1,000 | 0.02% | 29,681,283 |
| 2021-09-02 | 2021-08-31 | 23.800 | 1,238,302 | +5,000 | 0.02% | 29,471,588 |
| 2021-09-01 | 2021-08-30 | 24.200 | 1,233,302 | +5,000 | 0.02% | 29,845,908 |
| 2021-08-30 | 2021-08-26 | 24.150 | 1,228,302 | +19,000 | 0.02% | 29,663,493 |
| 2021-08-27 | 2021-08-25 | 23.900 | 1,209,302 | -500 | 0.02% | 28,902,318 |
| 2021-08-25 | 2021-08-23 | 23.650 | 1,209,802 | +5,000 | 0.02% | 28,611,817 |
| 2021-08-24 | 2021-08-20 | 23.150 | 1,204,802 | -8,000 | 0.02% | 27,891,166 |
| 2021-08-18 | 2021-08-16 | 24.050 | 1,212,802 | -1,000 | 0.02% | 29,167,888 |
| 2021-08-17 | 2021-08-13 | 24.550 | 1,213,802 | +11,000 | 0.02% | 29,798,839 |
| 2021-08-16 | 2021-08-12 | 25.550 | 1,202,802 | +10,000 | 0.02% | 30,731,591 |
| 2021-08-12 | 2021-08-10 | 26.050 | 1,192,802 | +33,500 | 0.02% | 31,072,492 |
| 2021-08-10 | 2021-08-06 | 28.150 | 1,159,302 | +28,000 | 0.01% | 32,634,351 |
| 2021-08-09 | 2021-08-05 | 27.900 | 1,131,302 | -10,000 | 0.01% | 31,563,326 |
| 2021-08-06 | 2021-08-04 | 26.850 | 1,141,302 | -1,000 | 0.01% | 30,643,959 |
| 2021-08-05 | 2021-08-03 | 25.450 | 1,142,302 | -84,000 | 0.01% | 29,071,586 |
| 2021-08-04 | 2021-08-02 | 27.050 | 1,226,302 | +33,500 | 0.02% | 33,171,469 |
| 2021-08-03 | 2021-07-30 | 27.150 | 1,192,802 | +49,000 | 0.02% | 32,384,574 |
| 2021-08-02 | 2021-07-29 | 26.400 | 1,143,802 | -12,500 | 0.01% | 30,196,373 |
| 2021-07-30 | 2021-07-28 | 25.150 | 1,156,302 | -220,500 | 0.01% | 29,080,995 |
| 2021-07-29 | 2021-07-27 | 25.550 | 1,376,802 | +176,500 | 0.02% | 35,177,291 |
| 2021-07-28 | 2021-07-26 | 24.150 | 1,200,302 | -3,000 | 0.02% | 28,987,293 |
| 2021-07-26 | 2021-07-22 | 22.300 | 1,203,302 | -4,500 | 0.02% | 26,833,635 |
| 2021-07-23 | 2021-07-21 | 21.150 | 1,207,802 | -11,500 | 0.02% | 25,545,012 |
| 2021-07-22 | 2021-07-20 | 21.350 | 1,219,302 | -20,000 | 0.02% | 26,032,098 |
| 2021-07-19 | 2021-07-15 | 22.600 | 1,239,302 | -10,500 | 0.02% | 28,008,225 |
| 2021-07-16 | 2021-07-14 | 22.850 | 1,249,802 | -10,000 | 0.02% | 28,557,976 |
| 2021-07-14 | 2021-07-12 | 22.700 | 1,259,802 | +17,000 | 0.02% | 28,597,505 |
| 2021-07-13 | 2021-07-09 | 22.200 | 1,242,802 | -17,000 | 0.02% | 27,590,204 |
| 2021-07-12 | 2021-07-08 | 22.000 | 1,259,802 | +15,000 | 0.02% | 27,715,644 |
| 2021-07-08 | 2021-07-06 | 22.200 | 1,244,802 | -88,000 | 0.02% | 27,634,604 |
| 2021-07-07 | 2021-07-05 | 22.750 | 1,332,802 | -63,000 | 0.02% | 30,321,246 |
| 2021-06-28 | 2021-06-24 | 23.600 | 1,395,802 | +3,000 | 0.02% | 32,940,927 |
| 2021-06-25 | 2021-06-23 | 23.900 | 1,392,802 | +20,000 | 0.02% | 33,287,968 |
| 2021-06-23 | 2021-06-21 | 23.500 | 1,372,802 | +2,500 | 0.02% | 32,260,847 |
| 2021-06-22 | 2021-06-18 | 24.400 | 1,370,302 | +8,500 | 0.02% | 33,435,369 |
| 2021-06-21 | 2021-06-17 | 24.300 | 1,361,802 | +7,500 | 0.02% | 33,091,789 |
| 2021-06-18 | 2021-06-16 | 23.050 | 1,354,302 | +20,000 | 0.02% | 31,216,661 |
| 2021-06-17 | 2021-06-15 | 23.350 | 1,334,302 | -20,500 | 0.02% | 31,155,952 |
| 2021-06-16 | 2021-06-11 | 23.800 | 1,354,802 | -19,000 | 0.02% | 32,244,288 |
| 2021-06-10 | 2021-06-08 | 24.100 | 1,373,802 | -1,000 | 0.02% | 33,108,628 |
| 2021-06-09 | 2021-06-07 | 23.950 | 1,374,802 | +1,000 | 0.02% | 32,926,508 |
| 2021-06-08 | 2021-06-04 | 23.500 | 1,373,802 | -4,500 | 0.02% | 32,284,347 |
| 2021-06-07 | 2021-06-03 | 24.150 | 1,378,302 | +3,000 | 0.02% | 33,285,993 |
| 2021-06-02 | 2021-05-31 | 24.500 | 1,375,302 | +1,500 | 0.02% | 33,694,899 |
| 2021-06-01 | 2021-05-28 | 24.150 | 1,373,802 | -3,000 | 0.02% | 33,177,318 |
| 2021-05-31 | 2021-05-27 | 24.800 | 1,376,802 | +6,000 | 0.02% | 34,144,690 |
| 2021-05-28 | 2021-05-26 | 23.500 | 1,370,802 | -79,500 | 0.02% | 32,213,847 |
| 2021-05-27 | 2021-05-25 | 23.400 | 1,450,302 | +10,000 | 0.02% | 33,937,067 |
| 2021-05-24 | 2021-05-20 | 22.250 | 1,440,302 | -16,500 | 0.02% | 32,046,720 |
| 2021-05-21 | 2021-05-18 | 23.000 | 1,456,802 | +77,000 | 0.02% | 33,506,446 |
| 2021-05-20 | 2021-05-17 | 23.250 | 1,379,802 | +49,000 | 0.02% | 32,080,396 |
| 2021-05-18 | 2021-05-14 | 23.750 | 1,330,802 | -1,000 | 0.02% | 31,606,548 |
| 2021-05-17 | 2021-05-13 | 23.800 | 1,331,802 | +14,000 | 0.02% | 31,696,888 |
| 2021-05-14 | 2021-05-12 | 23.800 | 1,317,802 | +7,500 | 0.02% | 31,363,688 |
| 2021-05-13 | 2021-05-11 | 23.000 | 1,310,302 | +20,000 | 0.02% | 30,136,946 |
| 2021-05-12 | 2021-05-10 | 24.050 | 1,290,302 | +10,000 | 0.02% | 31,031,763 |
| 2021-05-11 | 2021-05-07 | 24.200 | 1,280,302 | +23,500 | 0.02% | 30,983,308 |
| 2021-05-07 | 2021-05-05 | 25.200 | 1,256,802 | +3,000 | 0.02% | 31,671,410 |
| 2021-05-04 | 2021-04-30 | 25.050 | 1,253,802 | +500 | 0.02% | 31,407,740 |
| 2021-04-30 | 2021-04-28 | 25.050 | 1,253,302 | +10,000 | 0.02% | 31,395,215 |
| 2021-04-29 | 2021-04-27 | 25.150 | 1,243,302 | -4,000 | 0.02% | 31,269,045 |
| 2021-04-28 | 2021-04-26 | 25.400 | 1,247,302 | +1,000 | 0.02% | 31,681,471 |
| 2021-04-23 | 2021-04-21 | 25.800 | 1,246,302 | -3,000 | 0.02% | 32,154,592 |
| 2021-04-21 | 2021-04-19 | 26.400 | 1,249,302 | -19,000 | 0.02% | 32,981,573 |
| 2021-04-20 | 2021-04-16 | 25.750 | 1,268,302 | -3,000 | 0.02% | 32,658,776 |
| 2021-04-16 | 2021-04-14 | 26.100 | 1,271,302 | -3,500 | 0.02% | 33,180,982 |
| 2021-04-13 | 2021-04-09 | 26.200 | 1,274,802 | +6,000 | 0.02% | 33,399,812 |
| 2021-04-12 | 2021-04-08 | 26.600 | 1,268,802 | +3,500 | 0.02% | 33,750,133 |
| 2021-04-09 | 2021-04-07 | 27.200 | 1,265,302 | +7,500 | 0.02% | 34,416,214 |
| 2021-04-08 | 2021-04-01 | 25.900 | 1,257,802 | -500 | 0.02% | 32,577,072 |
| 2021-04-01 | 2021-03-30 | 24.800 | 1,258,302 | +1,000 | 0.02% | 31,205,890 |
| 2021-03-30 | 2021-03-26 | 24.150 | 1,257,302 | +1,500 | 0.02% | 30,363,843 |
| 2021-03-29 | 2021-03-25 | 23.950 | 1,255,802 | -56,500 | 0.02% | 30,076,458 |
| 2021-03-26 | 2021-03-24 | 24.400 | 1,312,302 | +22,500 | 0.02% | 32,020,169 |
| 2021-03-25 | 2021-03-23 | 25.350 | 1,289,802 | +2,000 | 0.02% | 32,696,481 |
| 2021-03-24 | 2021-03-22 | 26.000 | 1,287,802 | -24,500 | 0.02% | 33,482,852 |
| 2021-03-23 | 2021-03-19 | 25.900 | 1,312,302 | +25,000 | 0.02% | 33,988,622 |
| 2021-03-19 | 2021-03-17 | 26.500 | 1,287,302 | -2,500 | 0.02% | 34,113,503 |
| 2021-03-17 | 2021-03-15 | 25.500 | 1,289,802 | +9,000 | 0.02% | 32,889,951 |
| 2021-03-16 | 2021-03-12 | 25.500 | 1,280,802 | +1,000 | 0.02% | 32,660,451 |
| 2021-03-15 | 2021-03-11 | 26.700 | 1,279,802 | -27,000 | 0.02% | 34,170,713 |
| 2021-03-12 | 2021-03-10 | 24.250 | 1,306,802 | +1,000 | 0.02% | 31,689,948 |
| 2021-03-11 | 2021-03-09 | 24.400 | 1,305,802 | +19,000 | 0.02% | 31,861,569 |
| 2021-03-10 | 2021-03-08 | 25.450 | 1,286,802 | -8,000 | 0.02% | 32,749,111 |
| 2021-03-09 | 2021-03-05 | 26.850 | 1,294,802 | +1,000 | 0.02% | 34,765,434 |
| 2021-03-08 | 2021-03-04 | 27.250 | 1,293,802 | +76,000 | 0.02% | 35,256,104 |
| 2021-03-05 | 2021-03-03 | 27.800 | 1,217,802 | +41,500 | 0.02% | 33,854,896 |
| 2021-03-04 | 2021-03-02 | 27.750 | 1,176,302 | +25,000 | 0.01% | 32,642,380 |
| 2021-03-03 | 2021-03-01 | 26.750 | 1,151,302 | +25,000 | 0.01% | 30,797,328 |
| 2021-03-02 | 2021-02-26 | 25.050 | 1,126,302 | -58,000 | 0.01% | 28,213,865 |
| 2021-03-01 | 2021-02-25 | 26.000 | 1,184,302 | -16,500 | 0.01% | 30,791,852 |
| 2021-02-26 | 2021-02-24 | 25.600 | 1,200,802 | +22,500 | 0.02% | 30,740,531 |
| 2021-02-25 | 2021-02-23 | 26.500 | 1,178,302 | +1,000 | 0.01% | 31,225,003 |
| 2021-02-24 | 2021-02-22 | 26.100 | 1,177,302 | -68,000 | 0.01% | 30,727,582 |
| 2021-02-23 | 2021-02-19 | 27.500 | 1,245,302 | -46,500 | 0.02% | 34,245,805 |
| 2021-02-22 | 2021-02-18 | 27.650 | 1,291,802 | -11,000 | 0.02% | 35,718,325 |
| 2021-02-19 | 2021-02-17 | 26.950 | 1,302,802 | -14,000 | 0.02% | 35,110,514 |
| 2021-02-18 | 2021-02-16 | 26.500 | 1,316,802 | -14,500 | 0.02% | 34,895,253 |
| 2021-02-17 | 2021-02-11 | 25.700 | 1,331,302 | +39,000 | 0.02% | 34,214,461 |
| 2021-02-16 | 2021-02-09 | 24.850 | 1,292,302 | +147,500 | 0.02% | 32,113,705 |
| 2021-02-10 | 2021-02-08 | 23.600 | 1,144,802 | +8,500 | 0.01% | 27,017,327 |
| 2021-02-09 | 2021-02-05 | 24.400 | 1,136,302 | +3,500 | 0.01% | 27,725,769 |
| 2021-02-08 | 2021-02-04 | 27.300 | 1,132,802 | -68,500 | 0.01% | 30,925,495 |
| 2021-02-05 | 2021-02-03 | 27.950 | 1,201,302 | +1,000 | 0.02% | 33,576,391 |
| 2021-02-04 | 2021-02-02 | 28.050 | 1,200,302 | -2,000 | 0.02% | 33,668,471 |
| 2021-02-03 | 2021-02-01 | 28.600 | 1,202,302 | +144,000 | 0.02% | 34,385,837 |
| 2021-02-02 | 2021-01-29 | 26.450 | 1,058,302 | +72,000 | 0.01% | 27,992,088 |
| 2021-02-01 | 2021-01-28 | 26.700 | 986,302 | -26,000 | 0.01% | 26,334,263 |
| 2021-01-28 | 2021-01-26 | 30.150 | 1,012,302 | -142,000 | 0.01% | 30,520,905 |
| 2021-01-27 | 2021-01-25 | 30.000 | 1,154,302 | +86,500 | 0.01% | 34,629,060 |
| 2021-01-26 | 2021-01-22 | 27.250 | 1,067,802 | +49,000 | 0.01% | 29,097,604 |
| 2021-01-25 | 2021-01-21 | 28.000 | 1,018,802 | -13,000 | 0.01% | 28,526,456 |
| 2021-01-22 | 2021-01-20 | 29.500 | 1,031,802 | -75,500 | 0.01% | 30,438,159 |
| 2021-01-21 | 2021-01-19 | 29.600 | 1,107,302 | -4,500 | 0.01% | 32,776,139 |
| 2021-01-20 | 2021-01-18 | 29.250 | 1,111,802 | +73,000 | 0.01% | 32,520,208 |
| 2021-01-19 | 2021-01-15 | 27.650 | 1,038,802 | -76,500 | 0.01% | 28,722,875 |
| 2021-01-18 | 2021-01-14 | 28.150 | 1,115,302 | -113,500 | 0.01% | 31,395,751 |
| 2021-01-15 | 2021-01-13 | 26.200 | 1,228,802 | +34,000 | 0.02% | 32,194,612 |
| 2021-01-14 | 2021-01-12 | 27.000 | 1,194,802 | -1,500 | 0.02% | 32,259,654 |
| 2021-01-13 | 2021-01-11 | 25.300 | 1,196,302 | -105,500 | 0.02% | 30,266,441 |
| 2021-01-12 | 2021-01-08 | 25.000 | 1,301,802 | -386,900 | 0.02% | 32,545,050 |
| 2021-01-11 | 2021-01-07 | 22.600 | 1,688,702 | -129,500 | 0.02% | 38,164,665 |
| 2021-01-08 | 2021-01-06 | 22.000 | 1,818,202 | +121,500 | 0.02% | 40,000,444 |
| 2021-01-07 | 2021-01-05 | 19.480 | 1,696,702 | -19,000 | 0.02% | 33,051,755 |
| 2021-01-06 | 2021-01-04 | 21.550 | 1,715,702 | +10,000 | 0.02% | 36,973,378 |
| 2021-01-05 | 2020-12-31 | 22.100 | 1,705,702 | +78,000 | 0.02% | 37,696,014 |
| 2021-01-04 | 2020-12-29 | 18.220 | 1,627,702 | +3,000 | 0.02% | 29,656,730 |
| 2020-12-30 | 2020-12-28 | 18.240 | 1,624,702 | +10,000 | 0.02% | 29,634,564 |
| 2020-12-28 | 2020-12-22 | 18.960 | 1,614,702 | -30,500 | 0.02% | 30,614,750 |
| 2020-12-23 | 2020-12-21 | 19.140 | 1,645,202 | +11,500 | 0.02% | 31,489,166 |
| 2020-12-22 | 2020-12-18 | 19.860 | 1,633,702 | +74,000 | 0.02% | 32,445,322 |
| 2020-12-21 | 2020-12-17 | 20.950 | 1,559,702 | +13,000 | 0.02% | 32,675,757 |
| 2020-12-18 | 2020-12-16 | 20.200 | 1,546,702 | +33,500 | 0.02% | 31,243,380 |
| 2020-12-17 | 2020-12-15 | 21.250 | 1,513,202 | +2,000 | 0.02% | 32,155,542 |
| 2020-12-16 | 2020-12-14 | 22.100 | 1,511,202 | -2,000 | 0.02% | 33,397,564 |
| 2020-12-15 | 2020-12-11 | 22.050 | 1,513,202 | -1,000 | 0.02% | 33,366,104 |
| 2020-12-14 | 2020-12-10 | 22.250 | 1,514,202 | +137,500 | 0.02% | 33,690,994 |
| 2020-12-11 | 2020-12-09 | 22.250 | 1,376,702 | -4,000 | 0.02% | 30,631,620 |
| 2020-12-10 | 2020-12-08 | 22.100 | 1,380,702 | -2,000 | 0.02% | 30,513,514 |
| 2020-12-09 | 2020-12-07 | 21.750 | 1,382,702 | +10,000 | 0.02% | 30,073,768 |
| 2020-12-08 | 2020-12-04 | 21.000 | 1,372,702 | -33,500 | 0.02% | 28,826,742 |
| 2020-12-07 | 2020-12-03 | 22.200 | 1,406,202 | -20,000 | 0.02% | 31,217,684 |
| 2020-12-04 | 2020-12-02 | 22.250 | 1,426,202 | +21,500 | 0.02% | 31,732,994 |
| 2020-12-02 | 2020-11-30 | 21.650 | 1,404,702 | +10,000 | 0.02% | 30,411,798 |
| 2020-12-01 | 2020-11-27 | 22.250 | 1,394,702 | -500 | 0.02% | 31,032,120 |
| 2020-11-30 | 2020-11-26 | 22.050 | 1,395,202 | +3,000 | 0.02% | 30,764,204 |
| 2020-11-27 | 2020-11-25 | 21.900 | 1,392,202 | +5,000 | 0.02% | 30,489,224 |
| 2020-11-25 | 2020-11-23 | 22.350 | 1,387,202 | -36,000 | 0.02% | 31,003,965 |
| 2020-11-24 | 2020-11-20 | 22.750 | 1,423,202 | +18,000 | 0.02% | 32,377,846 |
| 2020-11-23 | 2020-11-19 | 22.900 | 1,405,202 | +20,000 | 0.02% | 32,179,126 |
| 2020-11-20 | 2020-11-18 | 23.050 | 1,385,202 | -10,000 | 0.02% | 31,928,906 |
| 2020-11-19 | 2020-11-17 | 22.900 | 1,395,202 | -40,000 | 0.02% | 31,950,126 |
| 2020-11-18 | 2020-11-16 | 23.400 | 1,435,202 | -3,000 | 0.02% | 33,583,727 |
| 2020-11-17 | 2020-11-13 | 23.450 | 1,438,202 | -39,000 | 0.02% | 33,725,837 |
| 2020-11-16 | 2020-11-12 | 22.850 | 1,477,202 | +25,000 | 0.02% | 33,754,066 |
| 2020-11-13 | 2020-11-11 | 22.450 | 1,452,202 | +43,000 | 0.02% | 32,601,935 |
| 2020-11-12 | 2020-11-10 | 24.200 | 1,409,202 | -17,500 | 0.02% | 34,102,688 |
| 2020-11-11 | 2020-11-09 | 24.700 | 1,426,702 | -34,000 | 0.02% | 35,239,539 |
| 2020-11-10 | 2020-11-06 | 24.100 | 1,460,702 | +5,000 | 0.02% | 35,202,918 |
| 2020-11-09 | 2020-11-05 | 23.950 | 1,455,702 | -29,000 | 0.02% | 34,864,063 |
| 2020-11-06 | 2020-11-04 | 22.300 | 1,484,702 | +117,500 | 0.02% | 33,108,855 |
| 2020-11-05 | 2020-11-03 | 23.850 | 1,367,202 | -2,500 | 0.02% | 32,607,768 |
| 2020-11-04 | 2020-11-02 | 22.800 | 1,369,702 | +10,000 | 0.02% | 31,229,206 |
| 2020-11-03 | 2020-10-30 | 22.750 | 1,359,702 | -35,500 | 0.02% | 30,933,220 |
| 2020-11-02 | 2020-10-29 | 22.000 | 1,395,202 | +40,000 | 0.02% | 30,694,444 |
| 2020-10-30 | 2020-10-28 | 21.550 | 1,355,202 | +48,000 | 0.02% | 29,204,603 |
| 2020-10-28 | 2020-10-23 | 20.400 | 1,307,202 | -50,000 | 0.02% | 26,666,921 |
| 2020-10-27 | 2020-10-22 | 20.600 | 1,357,202 | -4,000 | 0.02% | 27,958,361 |
| 2020-10-23 | 2020-10-21 | 20.050 | 1,361,202 | +37,500 | 0.02% | 27,292,100 |
| 2020-10-22 | 2020-10-20 | 20.550 | 1,323,702 | +24,000 | 0.02% | 27,202,076 |
| 2020-10-21 | 2020-10-19 | 20.600 | 1,299,702 | -2,000 | 0.02% | 26,773,861 |
| 2020-10-20 | 2020-10-16 | 19.960 | 1,301,702 | +19,500 | 0.02% | 25,981,972 |
| 2020-10-19 | 2020-10-15 | 19.800 | 1,282,202 | +1,000 | 0.02% | 25,387,600 |
| 2020-10-16 | 2020-10-14 | 19.960 | 1,281,202 | -6,000 | 0.02% | 25,572,792 |
| 2020-10-15 | 2020-10-12 | 20.600 | 1,287,202 | +2,500 | 0.02% | 26,516,361 |
| 2020-10-09 | 2020-10-07 | 18.960 | 1,284,702 | +5,000 | 0.02% | 24,357,950 |
| 2020-10-08 | 2020-10-06 | 18.500 | 1,279,702 | -3,000 | 0.02% | 23,674,487 |
| 2020-10-07 | 2020-10-05 | 17.280 | 1,282,702 | -2,500 | 0.02% | 22,165,091 |
| 2020-10-06 | 2020-09-30 | 18.120 | 1,285,202 | +1,000 | 0.02% | 23,287,860 |
| 2020-10-05 | 2020-09-29 | 17.700 | 1,284,202 | +1,000 | 0.02% | 22,730,375 |
| 2020-09-30 | 2020-09-28 | 17.860 | 1,283,202 | +1,000 | 0.02% | 22,917,988 |
| 2020-09-28 | 2020-09-24 | 19.340 | 1,282,202 | -10,000 | 0.02% | 24,797,787 |
| 2020-09-25 | 2020-09-23 | 20.150 | 1,292,202 | -1,000 | 0.02% | 26,037,870 |
| 2020-09-24 | 2020-09-22 | 20.450 | 1,293,202 | +1,000 | 0.02% | 26,445,981 |
| 2020-09-22 | 2020-09-18 | 20.600 | 1,292,202 | -4,000 | 0.02% | 26,619,361 |
| 2020-09-21 | 2020-09-17 | 19.940 | 1,296,202 | -4,000 | 0.02% | 25,846,268 |
| 2020-09-18 | 2020-09-16 | 20.250 | 1,300,202 | -6,000 | 0.02% | 26,329,090 |
| 2020-09-17 | 2020-09-15 | 19.540 | 1,306,202 | -196,000 | 0.02% | 25,523,187 |
| 2020-09-16 | 2020-09-14 | 19.160 | 1,502,202 | -4,000 | 0.02% | 28,782,190 |
| 2020-09-15 | 2020-09-11 | 19.480 | 1,506,202 | +7,000 | 0.02% | 29,340,815 |
| 2020-09-11 | 2020-09-09 | 18.420 | 1,499,202 | -4,000 | 0.02% | 27,615,301 |
| 2020-09-10 | 2020-09-08 | 18.800 | 1,503,202 | -500 | 0.02% | 28,260,198 |
| 2020-09-09 | 2020-09-07 | 18.240 | 1,503,702 | +211,500 | 0.02% | 27,427,524 |
| 2020-09-08 | 2020-09-04 | 23.650 | 1,292,202 | -52,500 | 0.02% | 30,560,577 |
| 2020-09-07 | 2020-09-03 | 24.600 | 1,344,702 | -11,000 | 0.02% | 33,079,669 |
| 2020-09-04 | 2020-09-02 | 24.950 | 1,355,702 | -1,500 | 0.02% | 33,824,765 |
| 2020-09-03 | 2020-09-01 | 25.000 | 1,357,202 | +72,500 | 0.02% | 33,930,050 |
| 2020-09-02 | 2020-08-31 | 24.900 | 1,284,702 | -5,000 | 0.02% | 31,989,080 |
| 2020-09-01 | 2020-08-28 | 25.750 | 1,289,702 | -9,000 | 0.02% | 33,209,826 |
| 2020-08-31 | 2020-08-27 | 25.700 | 1,298,702 | +10,000 | 0.02% | 33,376,641 |
| 2020-08-28 | 2020-08-26 | 24.950 | 1,288,702 | +126,000 | 0.02% | 32,153,115 |
| 2020-08-27 | 2020-08-25 | 25.950 | 1,162,702 | -18,500 | 0.02% | 30,172,117 |
| 2020-08-26 | 2020-08-24 | 25.700 | 1,181,202 | +221,000 | 0.02% | 30,356,891 |
| 2020-08-25 | 2020-08-21 | 25.950 | 960,202 | -1,500 | 0.01% | 24,917,242 |
| 2020-08-24 | 2020-08-20 | 26.900 | 961,702 | +15,500 | 0.01% | 25,869,784 |
| 2020-08-20 | 2020-08-18 | 26.600 | 946,202 | -8,000 | 0.01% | 25,168,973 |
| 2020-08-19 | 2020-08-17 | 27.150 | 954,202 | +50,000 | 0.01% | 25,906,584 |
| 2020-08-17 | 2020-08-13 | 27.450 | 904,202 | -30,000 | 0.01% | 24,820,345 |
| 2020-08-14 | 2020-08-12 | 26.850 | 934,202 | +32,000 | 0.01% | 25,083,324 |
| 2020-08-13 | 2020-08-11 | 27.700 | 902,202 | +2,500 | 0.01% | 24,990,995 |
| 2020-08-12 | 2020-08-10 | 27.800 | 899,702 | -129,000 | 0.01% | 25,011,716 |
| 2020-08-11 | 2020-08-07 | 29.900 | 1,028,702 | +43,000 | 0.01% | 30,758,190 |
| 2020-08-10 | 2020-08-06 | 32.750 | 985,702 | +18,500 | 0.01% | 32,281,740 |
| 2020-08-07 | 2020-08-05 | 32.000 | 967,202 | +28,500 | 0.01% | 30,950,464 |
| 2020-08-06 | 2020-08-04 | 30.500 | 938,702 | -52,000 | 0.01% | 28,630,411 |
| 2020-08-05 | 2020-08-03 | 31.300 | 990,702 | -22,500 | 0.01% | 31,008,973 |
| 2020-08-04 | 2020-07-31 | 29.850 | 1,013,202 | +58,500 | 0.01% | 30,244,080 |
| 2020-08-03 | 2020-07-30 | 28.200 | 954,702 | +23,500 | 0.01% | 26,922,596 |
| 2020-07-31 | 2020-07-29 | 28.600 | 931,202 | -10,000 | 0.01% | 26,632,377 |
| 2020-07-30 | 2020-07-28 | 26.300 | 941,202 | -64,500 | 0.01% | 24,753,613 |
| 2020-07-29 | 2020-07-27 | 24.850 | 1,005,702 | -5,500 | 0.01% | 24,991,695 |
| 2020-07-28 | 2020-07-24 | 25.650 | 1,011,202 | +22,000 | 0.01% | 25,937,331 |
| 2020-07-27 | 2020-07-23 | 27.700 | 989,202 | +33,500 | 0.01% | 27,400,895 |
| 2020-07-24 | 2020-07-22 | 27.000 | 955,702 | -84,500 | 0.01% | 25,803,954 |
| 2020-07-23 | 2020-07-21 | 29.350 | 1,040,202 | -500 | 0.01% | 30,529,929 |
| 2020-07-22 | 2020-07-20 | 28.200 | 1,040,702 | +108,000 | 0.01% | 29,347,796 |
| 2020-07-21 | 2020-07-17 | 29.000 | 932,702 | +109,500 | 0.01% | 27,048,358 |
| 2020-07-20 | 2020-07-16 | 28.750 | 823,202 | -592,000 | 0.01% | 23,667,058 |
| 2020-07-17 | 2020-07-15 | 38.450 | 1,415,202 | +77,500 | 0.02% | 54,414,517 |
| 2020-07-16 | 2020-07-14 | 41.800 | 1,337,702 | +95,500 | 0.02% | 55,915,944 |
| 2020-07-15 | 2020-07-13 | 41.950 | 1,242,202 | +94,500 | 0.02% | 52,110,374 |
| 2020-07-14 | 2020-07-10 | 41.250 | 1,147,702 | +21,000 | 0.02% | 47,342,708 |
| 2020-07-13 | 2020-07-09 | 39.950 | 1,126,702 | -1,400 | 0.02% | 45,011,745 |
| 2020-07-10 | 2020-07-08 | 39.900 | 1,128,102 | -10,500 | 0.02% | 45,011,270 |
| 2020-07-09 | 2020-07-07 | 36.550 | 1,138,602 | +258,500 | 0.02% | 41,615,903 |
| 2020-07-08 | 2020-07-06 | 40.100 | 880,102 | -206,400 | 0.02% | 35,292,090 |
| 2020-07-07 | 2020-07-03 | 33.250 | 1,086,502 | -22,500 | 0.02% | 36,126,192 |
| 2020-07-06 | 2020-07-02 | 31.600 | 1,109,002 | +268,500 | 0.02% | 35,044,463 |
| 2020-07-03 | 2020-06-30 | 27.000 | 840,502 | -348,500 | 0.01% | 22,693,554 |
| 2020-07-02 | 2020-06-29 | 26.600 | 1,189,002 | +26,500 | 0.02% | 31,627,453 |
| 2020-06-30 | 2020-06-26 | 28.600 | 1,162,502 | +320,500 | 0.02% | 33,247,557 |
| 2020-06-29 | 2020-06-24 | 27.450 | 842,002 | -467,000 | 0.01% | 23,112,955 |
| 2020-06-26 | 2020-06-23 | 26.450 | 1,309,002 | +8,800 | 0.02% | 34,623,103 |
| 2020-06-24 | 2020-06-22 | 24.200 | 1,300,202 | +176,000 | 0.02% | 31,464,888 |
| 2020-06-23 | 2020-06-19 | 22.900 | 1,124,202 | -69,500 | 0.02% | 25,744,226 |
| 2020-06-22 | 2020-06-18 | 23.200 | 1,193,702 | +87,500 | 0.02% | 27,693,886 |
| 2020-06-19 | 2020-06-17 | 21.700 | 1,106,202 | -18,000 | 0.02% | 24,004,583 |
| 2020-06-18 | 2020-06-16 | 21.350 | 1,124,202 | +45,500 | 0.02% | 24,001,713 |
| 2020-06-17 | 2020-06-15 | 19.080 | 1,078,702 | -55,000 | 0.02% | 20,581,634 |
| 2020-06-16 | 2020-06-12 | 19.380 | 1,133,702 | -10,000 | 0.02% | 21,971,145 |
| 2020-06-15 | 2020-06-11 | 18.760 | 1,143,702 | +20,500 | 0.02% | 21,455,850 |
| 2020-06-12 | 2020-06-10 | 18.840 | 1,123,202 | +112,000 | 0.02% | 21,161,126 |
| 2020-06-11 | 2020-06-09 | 19.440 | 1,011,202 | -125,500 | 0.02% | 19,657,767 |
| 2020-06-10 | 2020-06-08 | 19.860 | 1,136,702 | -88,000 | 0.02% | 22,574,902 |
| 2020-06-09 | 2020-06-05 | 19.700 | 1,224,702 | +19,500 | 0.02% | 24,126,629 |
| 2020-06-08 | 2020-06-04 | 18.680 | 1,205,202 | +7,200 | 0.02% | 22,513,173 |
| 2020-06-05 | 2020-06-03 | 18.740 | 1,198,002 | -33,000 | 0.02% | 22,450,557 |
| 2020-06-04 | 2020-06-02 | 18.700 | 1,231,002 | +112,500 | 0.02% | 23,019,737 |
| 2020-06-03 | 2020-06-01 | 18.180 | 1,118,502 | -97,000 | 0.02% | 20,334,366 |
| 2020-06-02 | 2020-05-29 | 16.840 | 1,215,502 | -5,000 | 0.02% | 20,469,054 |
| 2020-06-01 | 2020-05-28 | 16.640 | 1,220,502 | +1,000 | 0.02% | 20,309,153 |
| 2020-05-27 | 2020-05-25 | 17.580 | 1,219,502 | +2,500 | 0.02% | 21,438,845 |
| 2020-05-26 | 2020-05-22 | 16.920 | 1,217,002 | +22,000 | 0.02% | 20,591,674 |
| 2020-05-25 | 2020-05-21 | 17.500 | 1,195,002 | +144,500 | 0.02% | 20,912,535 |
| 2020-05-22 | 2020-05-20 | 18.820 | 1,050,502 | -50,000 | 0.02% | 19,770,448 |
| 2020-05-21 | 2020-05-19 | 19.300 | 1,100,502 | -123,500 | 0.02% | 21,239,689 |
| 2020-05-20 | 2020-05-18 | 17.940 | 1,224,002 | +236,000 | 0.02% | 21,958,596 |
| 2020-05-19 | 2020-05-15 | 19.160 | 988,002 | +105,000 | 0.02% | 18,930,118 |
| 2020-05-18 | 2020-05-14 | 18.840 | 883,002 | -22,000 | 0.02% | 16,635,758 |
| 2020-05-15 | 2020-05-13 | 17.180 | 905,002 | +2,500 | 0.02% | 15,547,934 |
| 2020-05-12 | 2020-05-08 | 17.040 | 902,502 | -20,500 | 0.02% | 15,378,634 |
| 2020-05-11 | 2020-05-07 | 16.940 | 923,002 | -70,000 | 0.02% | 15,635,654 |
| 2020-05-08 | 2020-05-06 | 16.900 | 993,002 | +15,000 | 0.02% | 16,781,734 |
| 2020-05-06 | 2020-05-04 | 15.200 | 978,002 | -1,500 | 0.02% | 14,865,630 |
| 2020-05-05 | 2020-04-29 | 14.820 | 979,502 | +2,000 | 0.02% | 14,516,220 |
| 2020-05-04 | 2020-04-28 | 14.980 | 977,502 | -15,000 | 0.02% | 14,642,980 |
| 2020-04-29 | 2020-04-27 | 14.060 | 992,502 | +10,000 | 0.02% | 13,954,578 |
| 2020-04-28 | 2020-04-24 | 14.040 | 982,502 | +16,000 | 0.02% | 13,794,328 |
| 2020-04-24 | 2020-04-22 | 15.000 | 966,502 | -38,500 | 0.02% | 14,497,530 |
| 2020-04-23 | 2020-04-21 | 14.820 | 1,005,002 | +1,000 | 0.02% | 14,894,130 |
| 2020-04-21 | 2020-04-17 | 15.040 | 1,004,002 | -30,000 | 0.02% | 15,100,190 |
| 2020-04-20 | 2020-04-16 | 14.940 | 1,034,002 | -26,000 | 0.02% | 15,447,990 |
| 2020-04-17 | 2020-04-15 | 14.320 | 1,060,002 | -20,000 | 0.02% | 15,179,229 |
| 2020-04-16 | 2020-04-14 | 14.040 | 1,080,002 | -30,000 | 0.02% | 15,163,228 |
| 2020-04-15 | 2020-04-09 | 13.960 | 1,110,002 | -18,000 | 0.02% | 15,495,628 |
| 2020-04-14 | 2020-04-08 | 13.960 | 1,128,002 | -46,000 | 0.02% | 15,746,908 |
| 2020-04-09 | 2020-04-07 | 13.280 | 1,174,002 | -49,000 | 0.02% | 15,590,747 |
| 2020-04-08 | 2020-04-06 | 12.780 | 1,223,002 | -10,000 | 0.02% | 15,629,966 |
| 2020-04-07 | 2020-04-03 | 12.180 | 1,233,002 | +23,000 | 0.02% | 15,017,964 |
| 2020-04-06 | 2020-04-02 | 12.460 | 1,210,002 | +65,000 | 0.02% | 15,076,625 |
| 2020-04-01 | 2020-03-30 | 11.780 | 1,145,002 | -2,000 | 0.02% | 13,488,124 |
| 2020-03-31 | 2020-03-27 | 12.140 | 1,147,002 | -4,000 | 0.02% | 13,924,604 |
| 2020-03-30 | 2020-03-26 | 12.500 | 1,151,002 | -15,000 | 0.02% | 14,387,525 |
| 2020-03-27 | 2020-03-25 | 12.660 | 1,166,002 | -50,000 | 0.02% | 14,761,585 |
| 2020-03-26 | 2020-03-24 | 12.120 | 1,216,002 | +500 | 0.02% | 14,737,944 |
| 2020-03-25 | 2020-03-23 | 11.380 | 1,215,502 | -40,000 | 0.02% | 13,832,413 |
| 2020-03-24 | 2020-03-20 | 12.160 | 1,255,502 | +50,000 | 0.02% | 15,266,904 |
| 2020-03-23 | 2020-03-19 | 11.900 | 1,205,502 | +60,000 | 0.02% | 14,345,474 |
| 2020-03-20 | 2020-03-18 | 11.660 | 1,145,502 | -26,000 | 0.02% | 13,356,553 |
| 2020-03-19 | 2020-03-17 | 12.240 | 1,171,502 | +40,000 | 0.02% | 14,339,184 |
| 2020-03-18 | 2020-03-16 | 12.000 | 1,131,502 | +10,000 | 0.02% | 13,578,024 |
| 2020-03-16 | 2020-03-12 | 13.160 | 1,121,502 | +10,000 | 0.02% | 14,758,966 |
| 2020-03-13 | 2020-03-11 | 13.820 | 1,111,502 | -11,500 | 0.02% | 15,360,958 |
| 2020-03-12 | 2020-03-10 | 14.320 | 1,123,002 | +116,000 | 0.02% | 16,081,389 |
| 2020-03-11 | 2020-03-09 | 13.960 | 1,007,002 | -129,500 | 0.02% | 14,057,748 |
| 2020-03-10 | 2020-03-06 | 15.260 | 1,136,502 | -48,000 | 0.02% | 17,343,021 |
| 2020-03-09 | 2020-03-05 | 14.980 | 1,184,502 | +50,500 | 0.02% | 17,743,840 |
| 2020-03-06 | 2020-03-04 | 14.700 | 1,134,002 | +10,500 | 0.02% | 16,669,829 |
| 2020-03-04 | 2020-03-02 | 15.220 | 1,123,502 | +28,000 | 0.02% | 17,099,700 |
| 2020-03-03 | 2020-02-28 | 15.100 | 1,095,502 | -8,500 | 0.02% | 16,542,080 |
| 2020-03-02 | 2020-02-27 | 16.040 | 1,104,002 | +110,000 | 0.02% | 17,708,192 |
| 2020-02-28 | 2020-02-26 | 16.020 | 994,002 | +7,500 | 0.02% | 15,923,912 |
| 2020-02-27 | 2020-02-25 | 16.620 | 986,502 | -181,000 | 0.02% | 16,395,663 |
| 2020-02-24 | 2020-02-20 | 15.740 | 1,167,502 | +12,000 | 0.02% | 18,376,481 |
| 2020-02-20 | 2020-02-18 | 15.180 | 1,155,502 | +21,000 | 0.02% | 17,540,520 |
| 2020-02-19 | 2020-02-17 | 16.140 | 1,134,502 | +24,000 | 0.02% | 18,310,862 |
| 2020-02-18 | 2020-02-14 | 16.260 | 1,110,502 | +210,500 | 0.02% | 18,056,763 |
| 2020-02-17 | 2020-02-13 | 17.280 | 900,002 | -11,000 | 0.02% | 15,552,035 |
| 2020-02-14 | 2020-02-12 | 16.220 | 911,002 | +21,000 | 0.02% | 14,776,452 |
| 2020-02-13 | 2020-02-11 | 16.460 | 890,002 | +1,000 | 0.02% | 14,649,433 |
| 2020-02-12 | 2020-02-10 | 16.760 | 889,002 | -23,000 | 0.02% | 14,899,674 |
| 2020-02-11 | 2020-02-07 | 17.360 | 912,002 | +1,500 | 0.02% | 15,832,355 |
| 2020-02-10 | 2020-02-06 | 17.180 | 910,502 | -22,000 | 0.02% | 15,642,424 |
| 2020-02-07 | 2020-02-05 | 16.800 | 932,502 | +37,500 | 0.02% | 15,666,034 |
| 2020-02-06 | 2020-02-04 | 15.480 | 895,002 | +1,000 | 0.02% | 13,854,631 |
| 2020-01-31 | 2020-01-29 | 15.620 | 894,002 | +2,500 | 0.02% | 13,964,311 |
| 2020-01-30 | 2020-01-24 | 16.140 | 891,502 | -31,000 | 0.02% | 14,388,842 |
| 2020-01-29 | 2020-01-22 | 16.100 | 922,502 | +2,000 | 0.02% | 14,852,282 |
| 2020-01-23 | 2020-01-21 | 15.000 | 920,502 | +2,000 | 0.02% | 13,807,530 |
| 2020-01-22 | 2020-01-20 | 15.880 | 918,502 | +13,500 | 0.02% | 14,585,812 |
| 2020-01-21 | 2020-01-17 | 15.440 | 905,002 | +24,000 | 0.02% | 13,973,231 |
| 2020-01-20 | 2020-01-16 | 15.280 | 881,002 | +1,000 | 0.02% | 13,461,711 |
| 2020-01-17 | 2020-01-15 | 14.400 | 880,002 | +28,500 | 0.02% | 12,672,029 |
| 2020-01-14 | 2020-01-10 | 12.960 | 851,502 | +500 | 0.02% | 11,035,466 |
| 2020-01-08 | 2020-01-06 | 13.040 | 851,002 | -50,000 | 0.02% | 11,097,066 |
| 2020-01-06 | 2020-01-02 | 12.700 | 901,002 | +3,000 | 0.02% | 11,442,725 |
| 2020-01-03 | 2019-12-31 | 11.940 | 898,002 | +16,000 | 0.02% | 10,722,144 |
| 2020-01-02 | 2019-12-27 | 11.820 | 882,002 | -20,000 | 0.02% | 10,425,264 |
| 2019-12-18 | 2019-12-16 | 11.340 | 902,002 | +20,000 | 0.02% | 10,228,703 |
| 2019-11-21 | 2019-11-19 | 10.180 | 882,002 | +1,000 | 0.02% | 8,978,780 |
| 2019-11-06 | 2019-11-04 | 10.360 | 881,002 | -2,500 | 0.02% | 9,127,181 |
| 2019-11-05 | 2019-11-01 | 10.100 | 883,502 | -5,000 | 0.02% | 8,923,370 |
| 2019-11-04 | 2019-10-31 | 9.990 | 888,502 | -1,500 | 0.02% | 8,876,135 |
| 2019-10-31 | 2019-10-29 | 9.690 | 890,002 | -18,000 | 0.02% | 8,624,119 |
| 2019-09-25 | 2019-09-23 | 10.420 | 908,002 | +4,000 | 0.02% | 9,461,381 |
| 2019-09-17 | 2019-09-13 | 10.140 | 904,002 | -26,500 | 0.02% | 9,166,580 |
| 2019-09-16 | 2019-09-12 | 9.820 | 930,502 | +26,500 | 0.02% | 9,137,530 |
| 2019-09-11 | 2019-09-09 | 9.890 | 904,002 | -14,500 | 0.02% | 8,940,580 |
| 2019-09-10 | 2019-09-06 | 9.230 | 918,502 | -16,500 | 0.02% | 8,477,773 |
| 2019-09-09 | 2019-09-05 | 9.190 | 935,002 | -15,000 | 0.02% | 8,592,668 |
| 2019-09-04 | 2019-09-02 | 8.790 | 950,002 | -10,000 | 0.02% | 8,350,518 |
| 2019-08-30 | 2019-08-28 | 8.700 | 960,002 | -10,000 | 0.02% | 8,352,017 |
| 2019-08-29 | 2019-08-27 | 8.770 | 970,002 | +10,000 | 0.02% | 8,506,918 |
| 2019-08-28 | 2019-08-26 | 8.730 | 960,002 | +10,000 | 0.02% | 8,380,817 |
| 2019-08-26 | 2019-08-22 | 8.990 | 950,002 | +5,000 | 0.02% | 8,540,518 |
| 2019-08-23 | 2019-08-21 | 9.100 | 945,002 | -10,000 | 0.02% | 8,599,518 |
| 2019-08-22 | 2019-08-20 | 8.630 | 955,002 | -1,000 | 0.02% | 8,241,667 |
| 2019-08-21 | 2019-08-19 | 8.500 | 956,002 | -28,000 | 0.02% | 8,126,017 |
| 2019-08-20 | 2019-08-16 | 8.360 | 984,002 | +20,000 | 0.02% | 8,226,257 |
| 2019-08-19 | 2019-08-15 | 8.300 | 964,002 | +1,000 | 0.02% | 8,001,217 |
| 2019-08-12 | 2019-08-08 | 8.660 | 963,002 | -1,500 | 0.02% | 8,339,597 |
| 2019-08-08 | 2019-08-06 | 8.580 | 964,502 | +1,500 | 0.02% | 8,275,427 |
| 2019-08-05 | 2019-08-01 | 9.180 | 963,002 | -1,500 | 0.02% | 8,840,358 |
| 2019-08-01 | 2019-07-30 | 9.220 | 964,502 | -2,000 | 0.02% | 8,892,708 |
| 2019-07-26 | 2019-07-24 | 8.730 | 966,502 | -380,000 | 0.02% | 8,437,562 |
| 2019-07-24 | 2019-07-22 | 8.510 | 1,346,502 | +1,500 | 0.03% | 11,458,732 |
| 2019-07-19 | 2019-07-17 | 8.510 | 1,345,002 | +30,000 | 0.03% | 11,445,967 |
| 2019-07-18 | 2019-07-16 | 8.480 | 1,315,002 | -150,000 | 0.03% | 11,151,217 |
| 2019-07-17 | 2019-07-15 | 8.430 | 1,465,002 | -100,000 | 0.03% | 12,349,967 |
| 2019-07-15 | 2019-07-11 | 8.420 | 1,565,002 | -50,000 | 0.03% | 13,177,317 |
| 2019-07-09 | 2019-07-05 | 8.460 | 1,615,002 | -258,000 | 0.03% | 13,662,917 |
| 2019-07-08 | 2019-07-04 | 8.580 | 1,873,002 | -100,000 | 0.04% | 16,070,357 |
| 2019-07-04 | 2019-07-02 | 8.860 | 1,973,002 | +300,000 | 0.04% | 17,480,798 |
| 2019-07-03 | 2019-06-28 | 8.700 | 1,673,002 | +700,000 | 0.03% | 14,555,117 |
| 2019-06-28 | 2019-06-26 | 8.340 | 973,002 | -380,000 | 0.02% | 8,114,837 |
| 2019-06-20 | 2019-06-18 | 8.330 | 1,353,002 | -120,000 | 0.03% | 11,270,507 |
| 2019-06-14 | 2019-06-12 | 8.690 | 1,473,002 | -100,000 | 0.03% | 12,800,387 |
| 2019-06-10 | 2019-06-05 | 8.880 | 1,573,002 | -100,000 | 0.03% | 13,968,258 |
| 2019-06-06 | 2019-06-04 | 8.840 | 1,673,002 | -10,000 | 0.03% | 14,789,338 |
| 2019-06-05 | 2019-06-03 | 9.180 | 1,683,002 | +100,000 | 0.03% | 15,449,958 |
| 2019-06-03 | 2019-05-30 | 9.320 | 1,583,002 | -9,000 | 0.03% | 14,753,579 |
| 2019-05-31 | 2019-05-29 | 9.090 | 1,592,002 | +88,000 | 0.03% | 14,471,298 |
| 2019-05-30 | 2019-05-28 | 9.270 | 1,504,002 | +494,000 | 0.03% | 13,942,099 |
| 2019-05-29 | 2019-05-27 | 9.270 | 1,010,002 | -7,000 | 0.02% | 9,362,719 |
| 2019-05-27 | 2019-05-23 | 8.800 | 1,017,002 | -300,000 | 0.02% | 8,949,618 |
| 2019-05-24 | 2019-05-22 | 9.070 | 1,317,002 | +14,500 | 0.03% | 11,945,208 |
| 2019-05-22 | 2019-05-20 | 8.670 | 1,302,502 | +6,500 | 0.03% | 11,292,692 |
| 2019-05-21 | 2019-05-17 | 8.030 | 1,296,002 | +8,000 | 0.03% | 10,406,896 |
| 2019-05-08 | 2019-05-06 | 8.400 | 1,288,002 | -28,000 | 0.03% | 10,819,217 |
| 2019-04-29 | 2019-04-25 | 8.090 | 1,316,002 | -2,000 | 0.03% | 10,646,456 |
| 2019-04-25 | 2019-04-23 | 8.300 | 1,318,002 | -1,500 | 0.03% | 10,939,417 |
| 2019-04-24 | 2019-04-18 | 8.370 | 1,319,502 | -30,000 | 0.03% | 11,044,232 |
| 2019-04-18 | 2019-04-16 | 7.940 | 1,349,502 | +10,000 | 0.03% | 10,715,046 |
| 2019-04-17 | 2019-04-15 | 7.960 | 1,339,502 | -20,000 | 0.03% | 10,662,436 |
| 2019-04-12 | 2019-04-10 | 7.970 | 1,359,502 | +300,000 | 0.03% | 10,835,231 |
| 2019-04-08 | 2019-04-03 | 8.130 | 1,059,502 | +60,000 | 0.02% | 8,613,751 |
| 2019-04-04 | 2019-04-02 | 8.130 | 999,502 | +50,000 | 0.02% | 8,125,951 |
| 2019-04-01 | 2019-03-28 | 7.810 | 949,502 | +7,000 | 0.02% | 7,415,611 |
| 2019-03-22 | 2019-03-20 | 7.840 | 942,502 | +2,000 | 0.02% | 7,389,216 |
| 2019-03-11 | 2019-03-07 | 8.050 | 940,502 | -28,500 | 0.02% | 7,571,041 |
| 2019-03-08 | 2019-03-06 | 8.260 | 969,002 | -1,000 | 0.02% | 8,003,957 |
| 2019-03-06 | 2019-03-04 | 8.250 | 970,002 | -13,000 | 0.02% | 8,002,516 |
| 2019-03-04 | 2019-02-28 | 7.950 | 983,002 | +1,000 | 0.02% | 7,814,866 |
| 2019-02-27 | 2019-02-25 | 8.480 | 982,002 | +30,000 | 0.02% | 8,327,377 |
| 2019-02-25 | 2019-02-21 | 8.040 | 952,002 | +30,000 | 0.02% | 7,654,096 |
| 2019-01-28 | 2019-01-24 | 7.370 | 922,002 | -30,000 | 0.02% | 6,795,155 |
| 2019-01-22 | 2019-01-18 | 6.790 | 952,002 | +30,000 | 0.02% | 6,464,094 |
| 2019-01-11 | 2019-01-09 | 6.530 | 922,002 | -5,000 | 0.02% | 6,020,673 |
| 2018-11-27 | 2018-11-23 | 6.950 | 927,002 | +6,000 | 0.02% | 6,442,664 |
| 2018-11-26 | 2018-11-22 | 7.050 | 921,002 | +6,000 | 0.02% | 6,493,064 |
| 2018-11-23 | 2018-11-21 | 7.040 | 915,002 | +25,000 | 0.02% | 6,441,614 |
| 2018-11-20 | 2018-11-16 | 6.860 | 890,002 | +15,000 | 0.02% | 6,105,414 |
| 2018-11-12 | 2018-11-08 | 6.560 | 875,002 | +10,000 | 0.02% | 5,740,013 |
| 2018-11-06 | 2018-11-02 | 7.270 | 865,002 | -20,000 | 0.02% | 6,288,565 |
| 2018-10-31 | 2018-10-29 | 6.000 | 885,002 | +20,000 | 0.02% | 5,310,012 |
| 2018-10-30 | 2018-10-26 | 5.990 | 865,002 | +5,000 | 0.02% | 5,181,362 |
| 2018-10-29 | 2018-10-25 | 6.040 | 860,002 | +5,000 | 0.02% | 5,194,412 |
| 2018-10-25 | 2018-10-23 | 6.450 | 855,002 | -20,000 | 0.02% | 5,514,763 |
| 2018-10-23 | 2018-10-19 | 6.680 | 875,002 | +15,000 | 0.02% | 5,845,013 |
| 2018-10-22 | 2018-10-18 | 6.760 | 860,002 | -10,000 | 0.02% | 5,813,614 |
| 2018-09-28 | 2018-09-26 | 8.470 | 870,002 | -49,500 | 0.02% | 7,368,917 |
| 2018-09-18 | 2018-09-14 | 8.710 | 919,502 | -25,000 | 0.02% | 8,008,862 |
| 2018-09-11 | 2018-09-07 | 8.670 | 944,502 | -40,000 | 0.02% | 8,188,832 |
| 2018-08-29 | 2018-08-27 | 9.150 | 984,502 | +40,000 | 0.02% | 9,008,193 |
| 2018-08-22 | 2018-08-20 | 8.710 | 944,502 | +10,000 | 0.02% | 8,226,612 |
| 2018-08-21 | 2018-08-17 | 8.510 | 934,502 | +49,500 | 0.02% | 7,952,612 |
| 2018-08-20 | 2018-08-16 | 8.520 | 885,002 | +5,000 | 0.02% | 7,540,217 |
| 2018-08-16 | 2018-08-14 | 8.880 | 880,002 | +3,000 | 0.02% | 7,814,418 |
| 2018-08-15 | 2018-08-13 | 9.190 | 877,002 | +2,000 | 0.02% | 8,059,648 |
| 2018-08-13 | 2018-08-09 | 9.450 | 875,002 | -10,000 | 0.02% | 8,268,769 |
| 2018-08-10 | 2018-08-08 | 9.260 | 885,002 | -10,000 | 0.02% | 8,195,119 |
| 2018-07-30 | 2018-07-26 | 9.730 | 895,002 | +3,000 | 0.02% | 8,708,369 |
| 2018-07-27 | 2018-07-25 | 9.940 | 892,002 | -7,000 | 0.02% | 8,866,500 |
| 2018-07-17 | 2018-07-13 | 9.800 | 899,002 | -5,000 | 0.02% | 8,810,220 |
| 2018-07-16 | 2018-07-12 | 9.660 | 904,002 | +10,000 | 0.02% | 8,732,659 |
| 2018-07-13 | 2018-07-11 | 9.270 | 894,002 | +5,000 | 0.02% | 8,287,399 |
| 2018-07-12 | 2018-07-10 | 9.300 | 889,002 | +5,000 | 0.02% | 8,267,719 |
| 2018-07-11 | 2018-07-09 | 9.460 | 884,002 | +39,000 | 0.02% | 8,362,659 |
| 2018-07-10 | 2018-07-06 | 9.310 | 845,002 | -1,000 | 0.02% | 7,866,969 |
| 2018-07-03 | 2018-06-28 | 9.900 | 846,002 | +10,500 | 0.02% | 8,375,420 |
| 2018-06-28 | 2018-06-26 | 11.280 | 835,502 | -2,000 | 0.02% | 9,424,463 |
| 2018-06-27 | 2018-06-25 | 10.980 | 837,502 | -39,000 | 0.02% | 9,195,772 |
| 2018-06-22 | 2018-06-20 | 10.800 | 876,502 | +1,500 | 0.02% | 9,466,222 |
| 2018-06-15 | 2018-06-13 | 11.280 | 875,002 | -11,000 | 0.02% | 9,870,023 |
| 2018-06-14 | 2018-06-12 | 10.780 | 886,002 | +31,500 | 0.02% | 9,551,102 |
| 2018-06-06 | 2018-06-04 | 10.540 | 854,502 | -500 | 0.02% | 9,006,451 |
| 2018-06-05 | 2018-06-01 | 10.340 | 855,002 | -25,000 | 0.02% | 8,840,721 |
| 2018-06-04 | 2018-05-31 | 10.260 | 880,002 | +500 | 0.02% | 9,028,821 |
| 2018-05-30 | 2018-05-28 | 10.120 | 879,502 | +500 | 0.02% | 8,900,560 |
| 2018-05-29 | 2018-05-25 | 10.160 | 879,002 | -50,000 | 0.02% | 8,930,660 |
| 2018-05-25 | 2018-05-23 | 10.200 | 929,002 | -283,000 | 0.02% | 9,475,820 |
| 2018-05-18 | 2018-05-16 | 10.600 | 1,212,002 | -34,000 | 0.02% | 12,847,221 |
| 2018-05-16 | 2018-05-14 | 10.780 | 1,246,002 | -8,000 | 0.03% | 13,431,902 |
| 2018-05-11 | 2018-05-09 | 10.180 | 1,254,002 | +282,000 | 0.03% | 12,765,740 |
| 2018-05-08 | 2018-05-04 | 10.320 | 972,002 | -21,500 | 0.02% | 10,031,061 |
| 2018-05-07 | 2018-05-03 | 10.200 | 993,502 | +10,000 | 0.02% | 10,133,720 |
| 2018-05-04 | 2018-05-02 | 9.980 | 983,502 | -14,000 | 0.02% | 9,815,350 |
| 2018-05-02 | 2018-04-27 | 9.890 | 997,502 | +20,000 | 0.02% | 9,865,295 |
| 2018-04-27 | 2018-04-25 | 9.970 | 977,502 | +1,500 | 0.02% | 9,745,695 |
| 2018-04-23 | 2018-04-19 | 10.720 | 976,002 | -811,000 | 0.02% | 10,462,741 |
| 2018-04-20 | 2018-04-18 | 10.420 | 1,787,002 | +790,000 | 0.04% | 18,620,561 |
| 2018-04-19 | 2018-04-17 | 9.490 | 997,002 | -5,000 | 0.02% | 9,461,549 |
| 2018-04-18 | 2018-04-16 | 9.790 | 1,002,002 | -10,000 | 0.02% | 9,809,600 |
| 2018-04-16 | 2018-04-12 | 10.040 | 1,012,002 | +1,000 | 0.02% | 10,160,500 |
| 2018-04-11 | 2018-04-09 | 10.140 | 1,011,002 | -100,000 | 0.02% | 10,251,560 |
| 2018-04-06 | 2018-04-03 | 10.640 | 1,111,002 | +100,000 | 0.02% | 11,821,061 |
| 2018-03-28 | 2018-03-26 | 10.340 | 1,011,002 | -1,000 | 0.02% | 10,453,761 |
| 2018-03-27 | 2018-03-23 | 10.180 | 1,012,002 | -29,000 | 0.02% | 10,302,180 |
| 2018-03-26 | 2018-03-22 | 10.580 | 1,041,002 | +30,000 | 0.02% | 11,013,801 |
| 2018-03-20 | 2018-03-16 | 10.980 | 1,011,002 | +30,000 | 0.02% | 11,100,802 |
| 2018-03-19 | 2018-03-15 | 11.040 | 981,002 | +20,000 | 0.02% | 10,830,262 |
| 2018-03-16 | 2018-03-14 | 11.020 | 961,002 | +2,000 | 0.02% | 10,590,242 |
| 2018-03-15 | 2018-03-13 | 11.140 | 959,002 | -133,000 | 0.02% | 10,683,282 |
| 2018-03-14 | 2018-03-12 | 11.400 | 1,092,002 | +130,000 | 0.02% | 12,448,823 |
| 2018-03-13 | 2018-03-09 | 11.140 | 962,002 | -20,000 | 0.02% | 10,716,702 |
| 2018-03-12 | 2018-03-08 | 10.920 | 982,002 | +30,000 | 0.02% | 10,723,462 |
| 2018-03-09 | 2018-03-07 | 10.780 | 952,002 | -1,500 | 0.02% | 10,262,582 |
| 2018-03-08 | 2018-03-06 | 10.860 | 953,502 | -9,500 | 0.02% | 10,355,032 |
| 2018-03-07 | 2018-03-05 | 10.420 | 963,002 | +1,000 | 0.02% | 10,034,481 |
| 2018-03-05 | 2018-03-01 | 10.580 | 962,002 | +6,000 | 0.02% | 10,177,981 |
| 2018-03-02 | 2018-02-28 | 10.540 | 956,002 | -500 | 0.02% | 10,076,261 |
| 2018-03-01 | 2018-02-27 | 10.440 | 956,502 | +20,000 | 0.02% | 9,985,881 |
| 2018-02-28 | 2018-02-26 | 10.660 | 936,502 | +10,000 | 0.02% | 9,983,111 |
| 2018-02-26 | 2018-02-22 | 10.140 | 926,502 | -151,500 | 0.02% | 9,394,730 |
| 2018-02-23 | 2018-02-21 | 9.970 | 1,078,002 | +151,000 | 0.02% | 10,747,680 |
| 2018-02-20 | 2018-02-13 | 9.000 | 927,002 | -99,500 | 0.02% | 8,343,018 |
| 2018-02-14 | 2018-02-12 | 8.860 | 1,026,502 | +55,000 | 0.02% | 9,094,808 |
| 2018-02-13 | 2018-02-09 | 9.750 | 971,502 | +50,000 | 0.02% | 9,472,144 |
| 2018-02-06 | 2018-02-02 | 11.040 | 921,502 | -150,000 | 0.02% | 10,173,382 |
| 2018-02-05 | 2018-02-01 | 10.980 | 1,071,502 | +95,000 | 0.02% | 11,765,092 |
| 2018-02-01 | 2018-01-30 | 11.200 | 976,502 | +165,000 | 0.02% | 10,936,822 |
| 2018-01-29 | 2018-01-25 | 11.760 | 811,502 | -10,000 | 0.02% | 9,543,264 |
| 2018-01-26 | 2018-01-24 | 11.860 | 821,502 | -356,000 | 0.02% | 9,743,014 |
| 2018-01-25 | 2018-01-23 | 11.420 | 1,177,502 | +323,000 | 0.02% | 13,447,073 |
| 2018-01-23 | 2018-01-19 | 11.480 | 854,502 | -100,000 | 0.02% | 9,809,683 |
| 2018-01-22 | 2018-01-18 | 11.240 | 954,502 | +100,000 | 0.02% | 10,728,602 |
| 2018-01-19 | 2018-01-17 | 11.420 | 854,502 | +36,000 | 0.02% | 9,758,413 |
| 2018-01-17 | 2018-01-15 | 11.760 | 818,502 | -53,000 | 0.02% | 9,625,584 |
| 2018-01-16 | 2018-01-12 | 12.420 | 871,502 | -455,000 | 0.02% | 10,824,055 |
| 2018-01-15 | 2018-01-11 | 12.540 | 1,326,502 | +308,000 | 0.03% | 16,634,335 |
| 2018-01-12 | 2018-01-10 | 12.340 | 1,018,502 | +235,000 | 0.02% | 12,568,315 |
| 2018-01-11 | 2018-01-09 | 12.640 | 783,502 | -5,000 | 0.02% | 9,903,465 |
| 2018-01-10 | 2018-01-08 | 12.360 | 788,502 | +35,000 | 0.02% | 9,745,885 |
| 2018-01-09 | 2018-01-05 | 12.460 | 753,502 | +10,000 | 0.02% | 9,388,635 |
| 2018-01-08 | 2018-01-04 | 12.760 | 743,502 | -166,618 | 0.02% | 9,487,086 |
| 2018-01-05 | 2018-01-03 | 12.520 | 910,120 | +101,618 | 0.02% | 11,394,702 |
| 2018-01-04 | 2018-01-02 | 12.620 | 808,502 | +10,000 | 0.02% | 10,203,295 |
| 2018-01-03 | 2017-12-29 | 13.520 | 798,502 | +56,500 | 0.02% | 10,795,747 |
| 2018-01-02 | 2017-12-28 | 13.180 | 742,002 | -10,000 | 0.02% | 9,779,586 |
| 2017-12-20 | 2017-12-18 | 11.040 | 752,002 | -50,000 | 0.02% | 8,302,102 |
| 2017-12-19 | 2017-12-15 | 11.280 | 802,002 | +30,000 | 0.02% | 9,046,583 |
| 2017-12-14 | 2017-12-12 | 10.940 | 772,002 | -110,000 | 0.02% | 8,445,702 |
| 2017-12-13 | 2017-12-11 | 10.820 | 882,002 | +30,000 | 0.02% | 9,543,262 |
| 2017-12-12 | 2017-12-08 | 10.720 | 852,002 | -40,000 | 0.02% | 9,133,461 |
| 2017-12-11 | 2017-12-07 | 10.280 | 892,002 | -20,000 | 0.02% | 9,169,781 |
| 2017-12-08 | 2017-12-06 | 10.300 | 912,002 | +98,000 | 0.02% | 9,393,621 |
| 2017-12-07 | 2017-12-05 | 10.520 | 814,002 | +60,000 | 0.02% | 8,563,301 |
| 2017-12-05 | 2017-12-01 | 11.320 | 754,002 | -50,000 | 0.02% | 8,535,303 |
| 2017-12-04 | 2017-11-30 | 10.900 | 804,002 | -50,000 | 0.02% | 8,763,622 |
| 2017-11-30 | 2017-11-28 | 11.200 | 854,002 | +50,000 | 0.02% | 9,564,822 |
| 2017-11-29 | 2017-11-27 | 11.420 | 804,002 | +30,000 | 0.02% | 9,181,703 |
| 2017-11-27 | 2017-11-23 | 12.040 | 774,002 | +2,000 | 0.02% | 9,318,984 |
| 2017-11-23 | 2017-11-21 | 11.700 | 772,002 | -5,000 | 0.02% | 9,032,423 |
| 2017-11-22 | 2017-11-20 | 11.760 | 777,002 | -4,000 | 0.02% | 9,137,544 |
| 2017-11-21 | 2017-11-17 | 11.080 | 781,002 | +15,000 | 0.02% | 8,653,502 |
| 2017-11-20 | 2017-11-16 | 11.520 | 766,002 | -84,000 | 0.02% | 8,824,343 |
| 2017-11-17 | 2017-11-15 | 11.700 | 850,002 | -497,500 | 0.02% | 9,945,023 |
| 2017-11-16 | 2017-11-14 | 13.560 | 1,347,502 | -500 | 0.03% | 18,272,127 |
| 2017-11-14 | 2017-11-10 | 13.840 | 1,348,002 | +124,000 | 0.03% | 18,656,348 |
| 2017-11-10 | 2017-11-08 | 13.240 | 1,224,002 | -512,500 | 0.03% | 16,205,786 |
| 2017-11-09 | 2017-11-07 | 13.800 | 1,736,502 | +20,000 | 0.04% | 23,963,728 |
| 2017-11-08 | 2017-11-06 | 14.140 | 1,716,502 | +27,000 | 0.04% | 24,271,338 |
| 2017-11-07 | 2017-11-03 | 13.860 | 1,689,502 | -1,000 | 0.04% | 23,416,498 |
| 2017-11-06 | 2017-11-02 | 12.660 | 1,690,502 | +9,700 | 0.04% | 21,401,755 |
| 2017-10-31 | 2017-10-27 | 11.040 | 1,680,802 | +3,500 | 0.04% | 18,556,054 |
| 2017-10-25 | 2017-10-23 | 10.800 | 1,677,302 | -98,000 | 0.04% | 18,114,862 |
| 2017-10-23 | 2017-10-19 | 9.780 | 1,775,302 | -92,500 | 0.04% | 17,362,454 |
| 2017-10-20 | 2017-10-18 | 10.120 | 1,867,802 | +80,000 | 0.04% | 18,902,156 |
| 2017-10-19 | 2017-10-17 | 10.140 | 1,787,802 | -22,000 | 0.04% | 18,128,312 |
| 2017-10-16 | 2017-10-12 | 9.500 | 1,809,802 | -500 | 0.04% | 17,193,119 |
| 2017-10-13 | 2017-10-11 | 9.730 | 1,810,302 | +183,500 | 0.04% | 17,614,238 |
| 2017-10-11 | 2017-10-09 | 9.950 | 1,626,802 | +1,001,000 | 0.03% | 16,186,680 |
| 2017-09-28 | 2017-09-26 | 8.250 | 625,802 | -40,500 | 0.01% | 5,162,866 |
| 2017-09-27 | 2017-09-25 | 8.160 | 666,302 | +50,000 | 0.01% | 5,437,024 |
| 2017-09-22 | 2017-09-20 | 8.910 | 616,302 | -8,000 | 0.01% | 5,491,251 |
| 2017-09-20 | 2017-09-18 | 8.600 | 624,302 | +13,000 | 0.01% | 5,368,997 |
| 2017-09-19 | 2017-09-15 | 8.170 | 611,302 | -72,000 | 0.01% | 4,994,337 |
| 2017-09-18 | 2017-09-14 | 8.220 | 683,302 | +73,500 | 0.01% | 5,616,742 |
| 2017-09-15 | 2017-09-13 | 8.030 | 609,802 | -10,000 | 0.01% | 4,896,710 |
| 2017-09-12 | 2017-09-08 | 7.680 | 619,802 | +10,000 | 0.01% | 4,760,079 |
| 2017-09-08 | 2017-09-06 | 7.830 | 609,802 | -113,500 | 0.01% | 4,774,750 |
| 2017-09-07 | 2017-09-05 | 8.110 | 723,302 | +83,500 | 0.02% | 5,865,979 |
| 2017-08-31 | 2017-08-29 | 7.320 | 639,802 | -49,500 | 0.01% | 4,683,351 |
| 2017-08-25 | 2017-08-22 | 7.140 | 689,302 | +3,500 | 0.01% | 4,921,616 |
| 2017-08-16 | 2017-08-14 | 7.330 | 685,802 | +20,000 | 0.01% | 5,026,929 |
| 2017-08-15 | 2017-08-11 | 7.200 | 665,802 | +10,000 | 0.01% | 4,793,774 |
| 2017-08-14 | 2017-08-10 | 7.430 | 655,802 | +5,000 | 0.01% | 4,872,609 |
| 2017-08-11 | 2017-08-09 | 7.960 | 650,802 | +1,000 | 0.01% | 5,180,384 |
| 2017-08-04 | 2017-08-02 | 8.590 | 649,802 | +10,000 | 0.01% | 5,581,799 |
| 2017-06-23 | 2017-06-21 | 8.570 | 639,802 | +3,000 | 0.01% | 5,483,103 |
| 2017-06-16 | 2017-06-14 | 8.570 | 636,802 | -1,010,000 | 0.01% | 5,457,393 |
| 2017-06-09 | 2017-06-07 | 8.080 | 1,646,802 | -510,000 | 0.04% | 13,306,160 |
| 2017-06-08 | 2017-06-06 | 7.910 | 2,156,802 | +510,000 | 0.05% | 17,060,304 |
| 2017-06-07 | 2017-06-05 | 7.900 | 1,646,802 | +1,000,000 | 0.04% | 13,009,736 |
| 2017-06-02 | 2017-05-31 | 8.210 | 646,802 | +10,000 | 0.01% | 5,310,244 |
| 2017-05-29 | 2017-05-25 | 8.450 | 636,802 | -10,000 | 0.01% | 5,380,977 |
| 2017-05-26 | 2017-05-24 | 8.360 | 646,802 | +10,000 | 0.01% | 5,407,265 |
| 2017-05-04 | 2017-04-28 | 9.860 | 636,802 | +20,000 | 0.01% | 6,278,868 |
| 2017-04-21 | 2017-04-19 | 9.170 | 616,802 | +2,500 | 0.01% | 5,656,074 |
| 2017-04-19 | 2017-04-13 | 9.220 | 614,302 | -40,000 | 0.01% | 5,663,864 |
| 2017-04-10 | 2017-04-06 | 9.450 | 654,302 | +2,500 | 0.01% | 6,183,154 |
| 2017-04-07 | 2017-04-05 | 9.700 | 651,802 | +2,500 | 0.01% | 6,322,479 |
| 2017-04-06 | 2017-04-03 | 9.710 | 649,302 | +10,000 | 0.01% | 6,304,722 |
| 2017-04-05 | 2017-03-31 | 9.620 | 639,302 | +2,500 | 0.01% | 6,150,085 |
| 2017-04-03 | 2017-03-30 | 9.620 | 636,802 | +20,000 | 0.01% | 6,126,035 |
| 2017-03-30 | 2017-03-28 | 10.280 | 616,802 | -211,000 | 0.01% | 6,340,725 |
| 2017-03-29 | 2017-03-27 | 9.980 | 827,802 | -243,500 | 0.02% | 8,261,464 |
| 2017-03-28 | 2017-03-24 | 10.100 | 1,071,302 | +2,500 | 0.02% | 10,820,150 |
| 2017-03-24 | 2017-03-22 | 10.000 | 1,068,802 | +5,000 | 0.02% | 10,688,020 |
| 2017-03-22 | 2017-03-20 | 10.520 | 1,063,802 | -497,500 | 0.02% | 11,191,197 |
| 2017-03-17 | 2017-03-15 | 10.500 | 1,561,302 | -645,000 | 0.03% | 16,393,671 |
| 2017-03-16 | 2017-03-14 | 10.340 | 2,206,302 | +2,500 | 0.05% | 22,813,163 |
| 2017-03-13 | 2017-03-09 | 10.080 | 2,203,802 | +2,500 | 0.05% | 22,214,324 |
| 2017-03-02 | 2017-02-28 | 10.100 | 2,201,302 | +20,000 | 0.05% | 22,233,150 |
| 2017-02-28 | 2017-02-24 | 10.280 | 2,181,302 | +2,500 | 0.05% | 22,423,785 |
| 2017-02-22 | 2017-02-20 | 10.480 | 2,178,802 | +7,500 | 0.05% | 22,833,845 |
| 2017-02-20 | 2017-02-16 | 10.640 | 2,171,302 | +145,000 | 0.05% | 23,102,653 |
| 2017-02-17 | 2017-02-15 | 10.680 | 2,026,302 | +500,000 | 0.04% | 21,640,905 |
| 2017-01-26 | 2017-01-24 | 11.080 | 1,526,302 | +500 | 0.04% | 16,911,426 |
| 2017-01-24 | 2017-01-20 | 10.800 | 1,525,802 | +362,500 | 0.04% | 16,478,662 |
| 2017-01-23 | 2017-01-19 | 10.920 | 1,163,302 | -262,500 | 0.03% | 12,703,258 |
| 2017-01-19 | 2017-01-17 | 11.060 | 1,425,802 | -100,000 | 0.03% | 15,769,370 |
| 2016-12-28 | 2016-12-22 | 10.580 | 1,525,802 | -2,000 | 0.04% | 16,142,985 |
| 2016-12-08 | 2016-12-06 | 10.300 | 1,527,802 | -5,500 | 0.04% | 15,736,361 |
| 2016-12-06 | 2016-12-02 | 10.000 | 1,533,302 | +1,000,000 | 0.04% | 15,333,020 |
| 2016-12-05 | 2016-12-01 | 9.900 | 533,302 | +5,500 | 0.01% | 5,279,690 |
| 2016-12-01 | 2016-11-29 | 10.500 | 527,802 | +2,000 | 0.01% | 5,541,921 |
| 2016-11-23 | 2016-11-21 | 11.000 | 525,802 | -28,200 | 0.01% | 5,783,822 |
| 2016-11-16 | 2016-11-14 | 10.400 | 554,002 | +29,200 | 0.01% | 5,761,621 |
| 2016-11-15 | 2016-11-11 | 11.200 | 524,802 | +19,000 | 0.01% | 5,877,782 |
| 2016-11-09 | 2016-11-07 | 10.900 | 505,802 | -10,000 | 0.01% | 5,513,242 |
| 2016-11-04 | 2016-11-02 | 10.300 | 515,802 | -2,000 | 0.01% | 5,312,761 |
| 2016-09-12 | 2016-09-08 | 8.700 | 517,802 | -4,000 | 0.01% | 4,504,877 |
| 2016-09-07 | 2016-09-05 | 8.700 | 521,802 | -10,000 | 0.01% | 4,539,677 |
| 2016-09-06 | 2016-09-02 | 8.700 | 531,802 | -10,000 | 0.01% | 4,626,677 |
| 2016-09-01 | 2016-08-30 | 9.000 | 541,802 | +300 | 0.01% | 4,876,218 |
| 2016-08-15 | 2016-08-11 | 7.400 | 541,502 | -29,800 | 0.01% | 4,007,115 |
| 2016-05-06 | 2016-05-04 | 6.300 | 571,302 | -31,600 | 0.01% | 3,599,203 |
| 2016-04-15 | 2016-04-13 | 6.900 | 602,902 | +29,800 | 0.01% | 4,160,024 |
| 2015-12-08 | 2015-12-04 | 7.900 | 573,102 | -1,600 | 0.01% | 4,527,506 |
| 2015-12-07 | 2015-12-03 | 8.100 | 574,702 | +1,600 | 0.01% | 4,655,086 |
| 2015-11-19 | 2015-11-17 | 8.300 | 573,102 | +23,800 | 0.01% | 4,756,747 |
| 2015-11-17 | 2015-11-13 | 8.300 | 549,302 | +24,200 | 0.01% | 4,559,207 |
| 2015-08-13 | 2015-08-11 | 7.400 | 525,102 | -14,000 | 0.01% | 3,885,755 |
| 2015-08-12 | 2015-08-10 | 7.200 | 539,102 | +14,000 | 0.01% | 3,881,534 |
| 2015-06-26 | 2015-06-24 | 9.500 | 525,102 | -6,000 | 0.01% | 4,988,469 |
| 2015-06-16 | 2015-06-12 | 8.700 | 531,102 | -76,900 | 0.01% | 4,620,587 |
| 2015-06-15 | 2015-06-11 | 8.600 | 608,002 | +76,900 | 0.01% | 5,228,817 |
| 2015-06-05 | 2015-06-03 | 8.600 | 531,102 | -15,000 | 0.01% | 4,567,477 |
| 2015-06-04 | 2015-06-02 | 8.900 | 546,102 | +5,000 | 0.02% | 4,860,308 |
| 2015-05-29 | 2015-05-27 | 8.900 | 541,102 | +10,000 | 0.02% | 4,815,808 |
| 2015-05-28 | 2015-05-26 | 9.200 | 531,102 | +16,300 | 0.01% | 4,886,138 |
| 2015-04-27 | 2015-04-23 | 8.600 | 514,802 | +31,600 | 0.01% | 4,427,297 |
| 2015-04-24 | 2015-04-22 | 8.500 | 483,202 | +3,000 | 0.01% | 4,107,217 |
| 2015-04-22 | 2015-04-20 | 7.900 | 480,202 | -15,000 | 0.01% | 3,793,596 |
| 2015-04-21 | 2015-04-17 | 8.200 | 495,202 | -200 | 0.01% | 4,060,656 |
| 2015-04-15 | 2015-04-13 | 9.200 | 495,402 | +200 | 0.01% | 4,557,698 |
| 2015-04-10 | 2015-04-08 | 8.700 | 495,202 | -18,000 | 0.01% | 4,308,257 |
| 2015-04-02 | 2015-03-31 | 7.500 | 513,202 | -3,000 | 0.01% | 3,849,015 |
| 2015-02-17 | 2015-02-13 | 7.300 | 516,202 | +3,000 | 0.01% | 3,768,275 |
| 2014-11-28 | 2014-11-26 | 7.900 | 513,202 | +28,000 | 0.01% | 4,054,296 |
| 2014-11-11 | 2014-11-07 | 7.800 | 485,202 | -19,000 | 0.01% | 3,784,576 |
| 2014-11-10 | 2014-11-06 | 7.700 | 504,202 | +19,000 | 0.01% | 3,882,355 |
| 2014-09-30 | 2014-09-26 | 8.200 | 485,202 | -1,300 | 0.01% | 3,978,656 |
| 2014-09-01 | 2014-08-28 | 7.100 | 486,502 | -12,000 | 0.01% | 3,454,164 |
| 2014-08-15 | 2014-08-13 | 7.100 | 498,502 | -98,600 | 0.01% | 3,539,364 |
| 2014-08-11 | 2014-08-07 | 6.700 | 597,102 | -500,000 | 0.02% | 4,000,583 |
| 2014-08-08 | 2014-08-06 | 7.200 | 1,097,102 | -1,703,900 | 0.03% | 7,899,134 |
| 2014-07-29 | 2014-07-25 | 7.200 | 2,801,002 | -15,000 | 0.08% | 20,167,214 |
| 2014-07-23 | 2014-07-21 | 7.700 | 2,816,002 | +12,000 | 0.08% | 21,683,215 |
| 2014-07-21 | 2014-07-17 | 7.400 | 2,804,002 | +98,600 | 0.08% | 20,749,615 |
| 2014-07-15 | 2014-07-11 | 7.400 | 2,705,402 | -2,500 | 0.08% | 20,019,975 |
| 2014-06-25 | 2014-06-23 | 6.200 | 2,707,902 | -39,400 | 0.08% | 16,788,992 |
| 2014-06-12 | 2014-06-10 | 6.400 | 2,747,302 | +2,500 | 0.08% | 17,582,733 |
| 2014-05-29 | 2014-05-27 | 6.500 | 2,744,802 | +30,000 | 0.09% | 17,841,213 |
| 2014-04-28 | 2014-04-24 | 6.700 | 2,714,802 | +39,400 | 0.08% | 18,189,173 |
| 2014-04-08 | 2014-04-04 | 6.200 | 2,675,402 | -361,000 | 0.08% | 16,587,492 |
| 2014-04-03 | 2014-04-01 | 6.000 | 3,036,402 | -43,000 | 0.09% | 18,218,412 |
| 2014-03-24 | 2014-03-20 | 6.100 | 3,079,402 | -400,000 | 0.10% | 18,784,352 |
| 2014-03-14 | 2014-03-12 | 6.100 | 3,479,402 | +292,000 | 0.11% | 21,224,352 |
| 2014-03-11 | 2014-03-07 | 6.500 | 3,187,402 | +100,000 | 0.10% | 20,718,113 |
| 2014-02-13 | 2014-02-11 | 8.100 | 3,087,402 | -9,500 | 0.10% | 25,007,956 |
| 2014-02-04 | 2014-01-28 | 8.000 | 3,096,902 | -20,000 | 0.10% | 24,775,216 |
| 2014-01-28 | 2014-01-24 | 7.400 | 3,116,902 | +29,500 | 0.10% | 23,065,075 |
| 2014-01-15 | 2014-01-13 | 6.900 | 3,087,402 | -10,000 | 0.10% | 21,303,074 |
| 2014-01-10 | 2014-01-08 | 6.200 | 3,097,402 | -32,000 | 0.10% | 19,203,892 |
| 2014-01-07 | 2014-01-03 | 6.300 | 3,129,402 | -99,000 | 0.10% | 19,715,233 |
| 2014-01-03 | 2013-12-31 | 6.100 | 3,228,402 | -35,200 | 0.10% | 19,693,252 |
| 2014-01-02 | 2013-12-27 | 5.900 | 3,263,602 | -100,000 | 0.10% | 19,255,252 |
| 2013-12-27 | 2013-12-20 | 5.900 | 3,363,602 | +10,000 | 0.10% | 19,845,252 |
| 2013-12-19 | 2013-12-17 | 6.000 | 3,353,602 | +500,000 | 0.10% | 20,121,612 |
| 2013-12-04 | 2013-12-02 | 6.300 | 2,853,602 | +21,000 | 0.09% | 17,977,693 |
| 2013-12-02 | 2013-11-28 | 6.300 | 2,832,602 | +129,000 | 0.09% | 17,845,393 |
| 2013-11-27 | 2013-11-25 | 5.900 | 2,703,602 | +100,000 | 0.08% | 15,951,252 |
| 2013-11-26 | 2013-11-22 | 5.800 | 2,603,602 | -250,000 | 0.08% | 15,100,892 |
| 2013-11-21 | 2013-11-19 | 5.800 | 2,853,602 | +32,000 | 0.09% | 16,550,892 |
| 2013-10-24 | 2013-10-22 | 6.200 | 2,821,602 | -12,500 | 0.09% | 17,493,932 |
| 2013-10-22 | 2013-10-18 | 6.300 | 2,834,102 | -2,000 | 0.09% | 17,854,843 |
| 2013-10-21 | 2013-10-17 | 6.100 | 2,836,102 | +12,500 | 0.09% | 17,300,222 |
| 2013-10-03 | 2013-09-30 | 5.200 | 2,823,602 | +100,000 | 0.09% | 14,682,730 |
| 2013-07-26 | 2013-07-24 | 6.000 | 2,723,602 | -400,000 | 0.08% | 16,341,612 |
| 2013-07-16 | 2013-07-12 | 6.400 | 3,123,602 | -2,000 | 0.10% | 19,991,053 |
| 2013-07-12 | 2013-07-10 | 6.300 | 3,125,602 | -369,000 | 0.10% | 19,691,293 |
| 2013-07-10 | 2013-07-08 | 6.400 | 3,494,602 | -90,000 | 0.11% | 22,365,453 |
| 2013-07-09 | 2013-07-05 | 6.100 | 3,584,602 | -118,400 | 0.11% | 21,866,072 |
| 2013-07-08 | 2013-07-04 | 5.700 | 3,703,002 | -100,000 | 0.12% | 21,107,111 |
| 2013-07-04 | 2013-07-02 | 5.900 | 3,803,002 | -150,000 | 0.12% | 22,437,712 |
| 2013-06-21 | 2013-06-19 | 6.300 | 3,953,002 | -600,000 | 0.12% | 24,903,913 |
| 2013-06-20 | 2013-06-18 | 6.200 | 4,553,002 | +6,300 | 0.14% | 28,228,612 |
| 2013-06-13 | 2013-06-10 | 6.200 | 4,546,702 | +800 | 0.14% | 28,189,552 |
| 2013-06-04 | 2013-05-31 | 6.300 | 4,545,902 | -685,800 | 0.14% | 28,639,183 |
| 2013-06-03 | 2013-05-30 | 6.600 | 5,231,702 | -621,500 | 0.16% | 34,529,233 |
| 2013-05-23 | 2013-05-21 | 6.300 | 5,853,202 | -2,937,000 | 0.18% | 36,875,173 |
| 2013-05-22 | 2013-05-20 | 6.700 | 8,790,202 | +217,000 | 0.27% | 58,894,353 |
| 2013-05-21 | 2013-05-16 | 6.500 | 8,573,202 | +220,000 | 0.27% | 55,725,813 |
| 2013-05-20 | 2013-05-15 | 6.500 | 8,353,202 | +200,000 | 0.26% | 54,295,813 |
| 2013-05-16 | 2013-05-14 | 6.400 | 8,153,202 | -820,000 | 0.25% | 52,180,493 |
| 2013-04-22 | 2013-04-18 | 5.000 | 8,973,202 | +900,000 | 0.28% | 44,866,010 |
| 2013-04-19 | 2013-04-17 | 5.100 | 8,073,202 | +900,000 | 0.25% | 41,173,330 |
| 2013-04-18 | 2013-04-16 | 5.000 | 7,173,202 | -275,500 | 0.22% | 35,866,010 |
| 2013-04-15 | 2013-04-11 | 4.850 | 7,448,702 | -798,300 | 0.23% | 36,126,205 |
| 2013-04-12 | 2013-04-10 | 4.900 | 8,247,002 | -340,800 | 0.26% | 40,410,310 |
| 2013-04-08 | 2013-04-03 | 4.800 | 8,587,802 | -2,600 | 0.27% | 41,221,450 |
| 2013-03-25 | 2013-03-21 | 4.900 | 8,590,402 | -10,400 | 0.27% | 42,092,970 |
| 2013-03-22 | 2013-03-20 | 4.800 | 8,600,802 | +2,432,700 | 0.27% | 41,283,850 |
| 2013-03-07 | 2013-03-05 | 4.600 | 6,168,102 | +3,000 | 0.19% | 28,373,269 |
| 2013-03-06 | 2013-03-04 | 4.600 | 6,165,102 | +17,000 | 0.19% | 28,359,469 |
| 2013-03-01 | 2013-02-27 | 4.200 | 6,148,102 | +769,000 | 0.19% | 25,822,028 |
| 2013-02-14 | 2013-02-07 | 4.700 | 5,379,102 | +1,400 | 0.17% | 25,281,779 |
| 2013-02-08 | 2013-02-06 | 5.200 | 5,377,702 | +1,800,000 | 0.17% | 27,964,050 |
| 2013-02-04 | 2013-01-31 | 4.850 | 3,577,702 | -10,000 | 0.11% | 17,351,855 |
| 2013-01-31 | 2013-01-29 | 4.800 | 3,587,702 | +98,900 | 0.11% | 17,220,970 |
| 2013-01-30 | 2013-01-28 | 4.800 | 3,488,802 | +2,200 | 0.11% | 16,746,250 |
| 2013-01-28 | 2013-01-24 | 4.950 | 3,486,602 | +10,000 | 0.11% | 17,258,680 |
| 2013-01-18 | 2013-01-16 | 4.800 | 3,476,602 | +300,000 | 0.11% | 16,687,690 |
| 2013-01-17 | 2013-01-15 | 4.800 | 3,176,602 | +2,000 | 0.10% | 15,247,690 |
| 2013-01-15 | 2013-01-11 | 4.850 | 3,174,602 | -24,000 | 0.10% | 15,396,820 |
| 2013-01-10 | 2013-01-08 | 4.350 | 3,198,602 | +1,696,900 | 0.10% | 13,913,919 |
| 2013-01-08 | 2013-01-04 | 4.300 | 1,501,702 | +300,000 | 0.05% | 6,457,319 |
| 2012-12-27 | 2012-12-20 | 3.850 | 1,201,702 | -300,000 | 0.04% | 4,626,553 |
| 2012-12-05 | 2012-12-03 | 3.800 | 1,501,702 | -10,000 | 0.05% | 5,706,468 |
| 2012-11-23 | 2012-11-21 | 3.550 | 1,511,702 | +100,000 | 0.05% | 5,366,542 |
| 2012-11-21 | 2012-11-19 | 3.700 | 1,411,702 | +200,000 | 0.04% | 5,223,297 |
| 2012-11-15 | 2012-11-13 | 3.600 | 1,211,702 | +452,500 | 0.04% | 4,362,127 |
| 2012-11-14 | 2012-11-12 | 3.650 | 759,202 | +10,000 | 0.02% | 2,771,087 |
| 2012-08-13 | 2012-08-09 | 3.050 | 749,202 | -2,000 | 0.02% | 2,285,066 |
| 2012-06-18 | 2012-06-14 | 2.470 | 751,202 | -100,000 | 0.02% | 1,855,469 |
| 2012-06-05 | 2012-06-01 | 2.480 | 851,202 | +2,000 | 0.03% | 2,110,981 |
| 2012-06-04 | 2012-05-31 | 2.600 | 849,202 | +100,000 | 0.03% | 2,207,925 |
| 2011-08-17 | 2011-08-15 | 3.550 | 749,202 | +1,000 | 0.03% | 2,659,667 |
| 2011-07-22 | 2011-07-20 | 4.850 | 748,202 | -700 | 0.03% | 3,628,780 |
| 2011-05-13 | 2011-05-11 | 9.100 | 748,902 | +700 | 0.03% | 6,815,008 |
| 2011-04-21 | 2011-04-19 | 6.600 | 748,202 | -5,000 | 0.03% | 4,938,133 |
| 2011-03-16 | 2011-03-14 | 6.100 | 753,202 | +5,000 | 0.03% | 4,594,532 |
| 2011-02-17 | 2011-02-15 | 6.900 | 748,202 | -601,500 | 0.03% | 5,162,594 |
| 2011-02-16 | 2011-02-14 | 7.200 | 1,349,702 | -97,800 | 0.05% | 9,717,854 |
| 2011-02-15 | 2011-02-11 | 7.200 | 1,447,502 | +697,800 | 0.05% | 10,422,014 |
| 2010-08-12 | 2010-08-10 | 5.700 | 749,702 | -4,100 | 0.03% | 4,273,301 |
| 2010-07-22 | 2010-07-20 | 5.000 | 753,802 | +4,100 | 0.03% | 3,769,010 |
| 2010-07-19 | 2010-07-15 | 5.300 | 749,702 | +60,000 | 0.03% | 3,973,421 |
| 2010-06-25 | 2010-06-23 | 6.700 | 689,702 | +1,500 | 0.03% | 4,621,003 |
| 2010-06-07 | 2010-06-03 | 6.500 | 688,202 | -400,000 | 0.03% | 4,473,313 |
| 2010-06-01 | 2010-05-28 | 6.700 | 1,088,202 | -200,000 | 0.05% | 7,290,953 |
| 2010-05-31 | 2010-05-27 | 6.400 | 1,288,202 | -400,000 | 0.06% | 8,244,493 |
| 2010-05-27 | 2010-05-25 | 5.400 | 1,688,202 | +500,000 | 0.08% | 9,116,291 |
| 2010-05-10 | 2010-05-06 | 7.100 | 1,188,202 | -10,400 | 0.05% | 8,436,234 |
| 2010-04-29 | 2010-04-27 | 8.800 | 1,198,602 | -19,800 | 0.05% | 10,547,698 |
| 2010-04-28 | 2010-04-26 | 9.200 | 1,218,402 | -10,200 | 0.05% | 11,209,298 |
| 2010-04-27 | 2010-04-23 | 9.300 | 1,228,602 | +530,000 | 0.05% | 11,425,999 |
| 2010-04-20 | 2010-04-16 | 9.400 | 698,602 | -10,000 | 0.03% | 6,566,859 |
| 2010-04-16 | 2010-04-14 | 9.600 | 708,602 | +10,000 | 0.03% | 6,802,579 |
| 2010-04-13 | 2010-04-09 | 9.900 | 698,602 | -10,000 | 0.03% | 6,916,160 |
| 2010-04-12 | 2010-04-08 | 10.100 | 708,602 | +10,000 | 0.03% | 7,156,880 |
| 2010-04-07 | 2010-03-31 | 10.000 | 698,602 | -10,000 | 0.03% | 6,986,020 |
| 2010-03-23 | 2010-03-19 | 8.400 | 708,602 | +10,000 | 0.03% | 5,952,257 |
| 2010-03-18 | 2010-03-16 | 7.800 | 698,602 | -10,000 | 0.03% | 5,449,096 |
| 2010-03-15 | 2010-03-11 | 8.000 | 708,602 | -200,000 | 0.03% | 5,668,816 |
| 2010-03-05 | 2010-03-03 | 7.700 | 908,602 | -10,000 | 0.04% | 6,996,235 |
| 2010-03-04 | 2010-03-02 | 8.200 | 918,602 | -2,700 | 0.04% | 7,532,536 |
| 2010-02-25 | 2010-02-23 | 7.700 | 921,302 | +200,000 | 0.04% | 7,094,025 |
| 2010-02-05 | 2010-02-03 | 6.800 | 721,302 | -190,000 | 0.03% | 4,904,854 |
| 2010-01-27 | 2010-01-25 | 6.300 | 911,302 | -10,000 | 0.04% | 5,741,203 |
| 2010-01-22 | 2010-01-20 | 7.000 | 921,302 | -6,000 | 0.04% | 6,449,114 |
| 2010-01-19 | 2010-01-15 | 7.200 | 927,302 | +10,000 | 0.04% | 6,676,574 |
| 2010-01-05 | 2009-12-31 | 5.000 | 917,302 | +10,000 | 0.04% | 4,586,510 |
| 2009-12-14 | 2009-12-10 | 4.550 | 907,302 | -59,000 | 0.04% | 4,128,224 |
| 2009-11-23 | 2009-11-19 | 4.950 | 966,302 | -20,000 | 0.04% | 4,783,195 |
| 2009-11-17 | 2009-11-13 | 5.400 | 986,302 | +59,000 | 0.04% | 5,326,031 |
| 2009-11-16 | 2009-11-12 | 6.100 | 927,302 | +200,000 | 0.04% | 5,656,542 |
| 2009-11-13 | 2009-11-11 | 6.600 | 727,302 | -100,000 | 0.03% | 4,800,193 |
| 2009-09-24 | 2009-09-22 | 3.850 | 827,302 | -4,600 | 0.04% | 3,185,113 |
| 2009-08-31 | 2009-08-27 | 3.800 | 831,902 | -14,000 | 0.04% | 3,161,228 |
| 2009-08-25 | 2009-08-21 | 3.750 | 845,902 | +14,000 | 0.04% | 3,172,132 |
| 2009-08-05 | 2009-08-03 | 4.250 | 831,902 | +20,000 | 0.04% | 3,535,584 |
| 2009-06-11 | 2009-06-09 | 4.350 | 811,902 | -10,000 | 0.04% | 3,531,774 |
| 2009-06-10 | 2009-06-08 | 4.650 | 821,902 | +10,000 | 0.04% | 3,821,844 |
| 2009-06-05 | 2009-06-03 | 4.250 | 811,902 | +4,600 | 0.04% | 3,450,584 |
| 2009-06-04 | 2009-06-02 | 4.150 | 807,302 | +1,300 | 0.04% | 3,350,303 |
| 2009-05-26 | 2009-05-22 | 3.650 | 806,002 | -20,000 | 0.04% | 2,941,907 |
| 2009-05-22 | 2009-05-20 | 3.700 | 826,002 | +20,000 | 0.04% | 3,056,207 |
| 2009-05-11 | 2009-05-07 | 3.250 | 806,002 | -7,800 | 0.04% | 2,619,506 |
| 2009-05-08 | 2009-05-06 | 3.300 | 813,802 | -10,000 | 0.04% | 2,685,547 |
| 2009-05-05 | 2009-04-30 | 3.050 | 823,802 | -75,000 | 0.04% | 2,512,596 |
| 2009-04-27 | 2009-04-23 | 3.050 | 898,802 | +75,000 | 0.04% | 2,741,346 |
| 2009-04-21 | 2009-04-17 | 3.350 | 823,802 | -200,000 | 0.04% | 2,759,737 |
| 2009-04-17 | 2009-04-15 | 3.400 | 1,023,802 | +50,000 | 0.05% | 3,480,927 |
| 2009-04-15 | 2009-04-09 | 2.950 | 973,802 | +50,000 | 0.04% | 2,872,716 |
| 2009-03-31 | 2009-03-27 | 3.100 | 923,802 | +107,800 | 0.04% | 2,863,786 |
| 2009-02-06 | 2009-02-04 | 2.700 | 816,002 | -5,000 | 0.04% | 2,203,205 |
| 2009-02-04 | 2009-02-02 | 2.650 | 821,002 | +5,000 | 0.04% | 2,175,655 |
| 2009-01-19 | 2009-01-15 | 2.850 | 816,002 | +10,000 | 0.04% | 2,325,606 |
| 2009-01-02 | 2008-12-29 | 3.250 | 806,002 | +5,400 | 0.04% | 2,619,506 |
| 2008-12-29 | 2008-12-22 | 2.380 | 800,602 | +90,000 | 0.04% | 1,905,433 |
| 2008-12-22 | 2008-12-18 | 2.350 | 710,602 | +10,000 | 0.04% | 1,669,915 |
| 2008-12-15 | 2008-12-11 | 2.150 | 700,602 | -29,000 | 0.04% | 1,506,294 |
| 2008-11-21 | 2008-11-19 | 1.580 | 729,602 | +30,000 | 0.04% | 1,152,771 |
| 2008-11-20 | 2008-11-18 | 1.650 | 699,602 | +100,000 | 0.04% | 1,154,343 |
| 2008-11-07 | 2008-11-05 | 1.670 | 599,602 | +10,000 | 0.03% | 1,001,335 |
| 2008-11-03 | 2008-10-30 | 1.340 | 589,602 | -20,000 | 0.03% | 790,067 |
| 2008-10-31 | 2008-10-29 | 1.300 | 609,602 | +20,000 | 0.03% | 792,483 |
| 2008-09-01 | 2008-08-28 | 3.550 | 589,602 | -200 | 0.03% | 2,093,087 |
| 2008-07-22 | 2008-07-18 | 4.050 | 589,802 | -30,000 | 0.03% | 2,388,698 |
| 2008-05-30 | 2008-05-28 | 5.400 | 619,802 | -3,200 | 0.03% | 3,346,931 |
| 2008-05-22 | 2008-05-20 | 5.300 | 623,002 | +3,200 | 0.03% | 3,301,911 |
| 2008-02-04 | 2008-01-31 | 6.300 | 619,802 | -3,900 | 0.03% | 3,904,753 |
| 2008-01-14 | 2008-01-10 | 7.600 | 623,702 | +96,000 | 0.03% | 4,740,135 |
| 2008-01-11 | 2008-01-09 | 7.600 | 527,702 | +19,000 | 0.03% | 4,010,535 |
| 2008-01-09 | 2008-01-07 | 7.600 | 508,702 | -4,000 | 0.03% | 3,866,135 |
| 2008-01-04 | 2008-01-02 | 7.900 | 512,702 | +34,000 | 0.03% | 4,050,346 |
| 2008-01-02 | 2007-12-27 | 8.300 | 478,702 | +64,600 | 0.03% | 3,973,227 |
| 2007-12-28 | 2007-12-24 | 7.400 | 414,102 | +1,400 | 0.02% | 3,064,355 |
| 2007-12-19 | 2007-12-17 | 7.400 | 412,702 | +4,000 | 0.02% | 3,053,995 |
| 2007-12-17 | 2007-12-13 | 7.600 | 408,702 | +200 | 0.02% | 3,106,135 |
| 2007-12-13 | 2007-12-11 | 7.900 | 408,502 | +5,000 | 0.02% | 3,227,166 |
| 2007-12-07 | 2007-12-05 | 7.600 | 403,502 | +23,900 | 0.02% | 3,066,615 |
| 2007-11-19 | 2007-11-15 | 7.900 | 379,602 | +5,000 | 0.02% | 2,998,856 |
| 2007-10-15 | 2007-10-11 | 10.100 | 374,602 | +30,000 | 0.02% | 3,783,480 |
| 2007-10-04 | 2007-10-02 | 10.100 | 344,602 | -2,000 | 0.02% | 3,480,480 |
| 2007-09-24 | 2007-09-20 | 9.200 | 346,602 | -30,000 | 0.02% | 3,188,738 |
| 2007-09-04 | 2007-08-31 | 9.100 | 376,602 | -30,000 | 0.02% | 3,427,078 |
| 2007-08-29 | 2007-08-27 | 9.000 | 406,602 | -190,000 | 0.02% | 3,659,418 |
| 2007-08-16 | 2007-08-14 | 9.200 | 596,602 | +10,000 | 0.03% | 5,488,738 |
| 2007-07-24 | 2007-07-20 | 11.200 | 586,602 | -1,900 | 0.03% | 6,569,942 |
| 2007-07-10 | 2007-07-06 | 10.700 | 588,502 | +1,900 | 0.03% | 6,296,971 |
| 2007-07-09 | 2007-07-05 | 10.600 | 586,602 | +20,000 | 0.03% | 6,217,981 |
| 2007-06-27 | 2007-06-25 | 11.100 | 566,602 | -4,000 | 0.03% | 6,289,282 |
| 2007-06-26 | 2007-06-22 | 11.200 | 570,602 | 0.03% | 6,390,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy