History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 9,508,022 | +0 | 0.12% | 737,347,106 |
| 2025-10-13 | 2025-10-09 | 83.500 | 9,508,022 | +0 | 0.12% | 793,919,837 |
| 2025-10-10 | 2025-10-08 | 89.500 | 9,508,022 | +79,200 | 0.12% | 850,967,969 |
| 2025-10-09 | 2025-10-06 | 91.050 | 9,428,822 | -61,000 | 0.12% | 858,494,243 |
| 2025-10-08 | 2025-10-03 | 90.900 | 9,489,822 | -16,792 | 0.12% | 862,624,820 |
| 2025-10-06 | 2025-10-02 | 89.650 | 9,506,614 | -228,200 | 0.12% | 852,267,945 |
| 2025-10-03 | 2025-09-30 | 79.550 | 9,734,814 | -9,200 | 0.12% | 774,404,454 |
| 2025-10-02 | 2025-09-29 | 76.500 | 9,744,014 | -26,500 | 0.12% | 745,417,071 |
| 2025-09-30 | 2025-09-26 | 72.950 | 9,770,514 | -223,940 | 0.12% | 712,758,996 |
| 2025-09-29 | 2025-09-25 | 76.800 | 9,994,454 | -44,000 | 0.12% | 767,574,067 |
| 2025-09-26 | 2025-09-24 | 76.750 | 10,038,454 | -44,700 | 0.13% | 770,451,344 |
| 2025-09-25 | 2025-09-23 | 72.600 | 10,083,154 | +104,400 | 0.13% | 732,036,980 |
| 2025-09-24 | 2025-09-22 | 73.350 | 9,978,754 | +84,000 | 0.12% | 731,941,606 |
| 2025-09-23 | 2025-09-19 | 69.750 | 9,894,754 | +14,277 | 0.12% | 690,159,092 |
| 2025-09-22 | 2025-09-18 | 69.500 | 9,880,477 | -14,295 | 0.12% | 686,693,152 |
| 2025-09-19 | 2025-09-17 | 67.700 | 9,894,772 | -55,500 | 0.12% | 669,876,064 |
| 2025-09-18 | 2025-09-16 | 63.200 | 9,950,272 | -100,320 | 0.12% | 628,857,190 |
| 2025-09-17 | 2025-09-15 | 63.000 | 10,050,592 | -33,500 | 0.13% | 633,187,296 |
| 2025-09-16 | 2025-09-12 | 62.750 | 10,084,092 | -122,680 | 0.13% | 632,776,773 |
| 2025-09-15 | 2025-09-11 | 63.350 | 10,206,772 | -76,420 | 0.13% | 646,599,006 |
| 2025-09-12 | 2025-09-10 | 60.350 | 10,283,192 | -3,000 | 0.13% | 620,590,637 |
| 2025-09-11 | 2025-09-09 | 58.250 | 10,286,192 | +234,200 | 0.13% | 599,170,684 |
| 2025-09-10 | 2025-09-08 | 58.150 | 10,051,992 | +107,500 | 0.13% | 584,523,335 |
| 2025-09-09 | 2025-09-05 | 58.700 | 9,944,492 | +216,972 | 0.12% | 583,741,680 |
| 2025-09-08 | 2025-09-04 | 56.000 | 9,727,520 | +120,960 | 0.12% | 544,741,120 |
| 2025-09-05 | 2025-09-03 | 60.000 | 9,606,560 | +38,500 | 0.12% | 576,393,600 |
| 2025-09-04 | 2025-09-02 | 60.700 | 9,568,060 | +112,100 | 0.12% | 580,781,242 |
| 2025-09-03 | 2025-09-01 | 63.650 | 9,455,960 | +600 | 0.12% | 601,871,854 |
| 2025-09-02 | 2025-08-29 | 60.700 | 9,455,360 | -230,000 | 0.12% | 573,940,352 |
| 2025-09-01 | 2025-08-28 | 62.300 | 9,685,360 | +238,182 | 0.12% | 603,397,928 |
| 2025-08-29 | 2025-08-27 | 56.250 | 9,447,178 | -900 | 0.12% | 531,403,762 |
| 2025-08-28 | 2025-08-26 | 56.200 | 9,448,078 | +64,250 | 0.12% | 530,981,984 |
| 2025-08-27 | 2025-08-25 | 57.800 | 9,383,828 | -320,600 | 0.12% | 542,385,258 |
| 2025-08-26 | 2025-08-22 | 56.900 | 9,704,428 | -161,442 | 0.12% | 552,181,953 |
| 2025-08-25 | 2025-08-21 | 51.700 | 9,865,870 | +4,500 | 0.12% | 510,065,479 |
| 2025-08-22 | 2025-08-20 | 51.750 | 9,861,370 | -35,000 | 0.12% | 510,325,898 |
| 2025-08-21 | 2025-08-19 | 50.050 | 9,896,370 | +86,600 | 0.12% | 495,313,318 |
| 2025-08-20 | 2025-08-18 | 51.800 | 9,809,770 | +129,900 | 0.12% | 508,146,086 |
| 2025-08-19 | 2025-08-15 | 52.750 | 9,679,870 | +45,500 | 0.12% | 510,613,142 |
| 2025-08-18 | 2025-08-14 | 52.000 | 9,634,370 | -59,800 | 0.12% | 500,987,240 |
| 2025-08-15 | 2025-08-13 | 52.050 | 9,694,170 | -144,100 | 0.12% | 504,581,548 |
| 2025-08-14 | 2025-08-12 | 51.150 | 9,838,270 | -269,000 | 0.12% | 503,227,510 |
| 2025-08-13 | 2025-08-11 | 48.700 | 10,107,270 | +82,100 | 0.13% | 492,224,049 |
| 2025-08-12 | 2025-08-08 | 48.660 | 10,025,170 | +199,300 | 0.13% | 487,824,772 |
| 2025-08-11 | 2025-08-07 | 53.000 | 9,825,870 | +173,500 | 0.12% | 520,771,110 |
| 2025-08-08 | 2025-08-06 | 52.600 | 9,652,370 | -22,170 | 0.12% | 507,714,662 |
| 2025-08-07 | 2025-08-05 | 51.000 | 9,674,540 | -116,400 | 0.12% | 493,401,540 |
| 2025-08-06 | 2025-08-04 | 51.500 | 9,790,940 | +37,000 | 0.12% | 504,233,410 |
| 2025-08-05 | 2025-08-01 | 50.050 | 9,753,940 | +59,120 | 0.12% | 488,184,697 |
| 2025-08-04 | 2025-07-31 | 51.100 | 9,694,820 | -13,600 | 0.12% | 495,405,302 |
| 2025-08-01 | 2025-07-30 | 50.200 | 9,708,420 | +3,800 | 0.12% | 487,362,684 |
| 2025-07-31 | 2025-07-29 | 53.350 | 9,704,620 | -36,000 | 0.12% | 517,741,477 |
| 2025-07-30 | 2025-07-28 | 53.100 | 9,740,620 | +9,350 | 0.12% | 517,226,922 |
| 2025-07-29 | 2025-07-25 | 52.750 | 9,731,270 | -20,600 | 0.12% | 513,324,492 |
| 2025-07-28 | 2025-07-24 | 50.250 | 9,751,870 | -58,540 | 0.12% | 490,031,468 |
| 2025-07-25 | 2025-07-23 | 48.750 | 9,810,410 | +17,500 | 0.12% | 478,257,488 |
| 2025-07-24 | 2025-07-22 | 48.550 | 9,792,910 | -9,920 | 0.12% | 475,445,780 |
| 2025-07-23 | 2025-07-21 | 47.250 | 9,802,830 | -73,100 | 0.12% | 463,183,718 |
| 2025-07-22 | 2025-07-18 | 47.100 | 9,875,930 | -172,500 | 0.12% | 465,156,303 |
| 2025-07-21 | 2025-07-17 | 46.300 | 10,048,430 | +20,500 | 0.13% | 465,242,309 |
| 2025-07-17 | 2025-07-15 | 45.600 | 10,027,930 | +70,460 | 0.13% | 457,273,608 |
| 2025-07-16 | 2025-07-14 | 46.450 | 9,957,470 | -77,920 | 0.12% | 462,524,482 |
| 2025-07-15 | 2025-07-11 | 45.950 | 10,035,390 | +278,700 | 0.13% | 461,126,170 |
| 2025-07-14 | 2025-07-10 | 44.950 | 9,756,690 | -2,600 | 0.12% | 438,563,216 |
| 2025-07-11 | 2025-07-09 | 44.650 | 9,759,290 | -61,300 | 0.12% | 435,752,298 |
| 2025-07-10 | 2025-07-08 | 45.650 | 9,820,590 | -20,960 | 0.12% | 448,309,934 |
| 2025-07-09 | 2025-07-07 | 44.300 | 9,841,550 | +22,500 | 0.12% | 435,980,665 |
| 2025-07-08 | 2025-07-04 | 43.950 | 9,819,050 | +33,000 | 0.12% | 431,547,248 |
| 2025-07-07 | 2025-07-03 | 43.300 | 9,786,050 | -42,630 | 0.12% | 423,735,965 |
| 2025-07-04 | 2025-07-02 | 43.550 | 9,828,680 | +25,500 | 0.12% | 428,039,014 |
| 2025-07-03 | 2025-06-30 | 44.700 | 9,803,180 | -152,060 | 0.12% | 438,202,146 |
| 2025-07-02 | 2025-06-27 | 44.850 | 9,955,240 | -1,050 | 0.12% | 446,492,514 |
| 2025-06-30 | 2025-06-26 | 44.500 | 9,956,290 | +80,810 | 0.12% | 443,054,905 |
| 2025-06-27 | 2025-06-25 | 44.050 | 9,875,480 | -248,608 | 0.12% | 435,014,894 |
| 2025-06-26 | 2025-06-24 | 41.700 | 10,124,088 | -81,400 | 0.13% | 422,174,470 |
| 2025-06-25 | 2025-06-23 | 41.300 | 10,205,488 | +20,180 | 0.13% | 421,486,654 |
| 2025-06-24 | 2025-06-20 | 39.500 | 10,185,308 | +7,500 | 0.13% | 402,319,666 |
| 2025-06-23 | 2025-06-19 | 38.850 | 10,177,808 | +144,208 | 0.13% | 395,407,841 |
| 2025-06-20 | 2025-06-18 | 39.250 | 10,033,600 | +20,000 | 0.13% | 393,818,800 |
| 2025-06-19 | 2025-06-17 | 39.700 | 10,013,600 | -6,000 | 0.13% | 397,539,920 |
| 2025-06-18 | 2025-06-16 | 40.100 | 10,019,600 | +56,020 | 0.13% | 401,785,960 |
| 2025-06-17 | 2025-06-13 | 40.000 | 9,963,580 | +50,375 | 0.12% | 398,543,200 |
| 2025-06-16 | 2025-06-12 | 40.800 | 9,913,205 | -79,000 | 0.12% | 404,458,764 |
| 2025-06-13 | 2025-06-11 | 41.650 | 9,992,205 | -11,000 | 0.13% | 416,175,338 |
| 2025-06-12 | 2025-06-10 | 41.450 | 10,003,205 | -16,900 | 0.13% | 414,632,847 |
| 2025-06-11 | 2025-06-09 | 42.250 | 10,020,105 | +29,480 | 0.13% | 423,349,436 |
| 2025-06-10 | 2025-06-06 | 40.200 | 9,990,625 | +16,900 | 0.13% | 401,623,125 |
| 2025-06-09 | 2025-06-05 | 42.250 | 9,973,725 | -94,200 | 0.12% | 421,389,881 |
| 2025-06-06 | 2025-06-04 | 40.550 | 10,067,925 | -8,000 | 0.13% | 408,254,359 |
| 2025-06-05 | 2025-06-03 | 40.500 | 10,075,925 | -14,500 | 0.13% | 408,074,962 |
| 2025-06-04 | 2025-06-02 | 40.100 | 10,090,425 | +10,500 | 0.13% | 404,626,042 |
| 2025-06-03 | 2025-05-30 | 40.550 | 10,079,925 | -1,850 | 0.13% | 408,740,959 |
| 2025-06-02 | 2025-05-29 | 41.400 | 10,081,775 | +45,000 | 0.13% | 417,385,485 |
| 2025-05-30 | 2025-05-28 | 40.800 | 10,036,775 | +25,500 | 0.13% | 409,500,420 |
| 2025-05-29 | 2025-05-27 | 41.850 | 10,011,275 | +38,400 | 0.13% | 418,971,859 |
| 2025-05-28 | 2025-05-26 | 42.150 | 9,972,875 | -19,000 | 0.12% | 420,356,681 |
| 2025-05-27 | 2025-05-23 | 41.850 | 9,991,875 | +9,500 | 0.13% | 418,159,969 |
| 2025-05-26 | 2025-05-22 | 41.800 | 9,982,375 | +2,800 | 0.13% | 417,263,275 |
| 2025-05-23 | 2025-05-21 | 42.650 | 9,979,575 | -7,000 | 0.12% | 425,628,874 |
| 2025-05-22 | 2025-05-20 | 43.000 | 9,986,575 | -10,500 | 0.13% | 429,422,725 |
| 2025-05-21 | 2025-05-19 | 42.450 | 9,997,075 | +35,500 | 0.13% | 424,375,834 |
| 2025-05-20 | 2025-05-16 | 41.700 | 9,961,575 | -30,150 | 0.12% | 415,397,678 |
| 2025-05-19 | 2025-05-15 | 41.250 | 9,991,725 | -124,000 | 0.13% | 412,158,656 |
| 2025-05-16 | 2025-05-14 | 42.700 | 10,115,725 | +126,900 | 0.13% | 431,941,458 |
| 2025-05-15 | 2025-05-13 | 42.650 | 9,988,825 | +29,306 | 0.13% | 426,023,386 |
| 2025-05-14 | 2025-05-12 | 44.450 | 9,959,519 | +6,000 | 0.12% | 442,700,620 |
| 2025-05-13 | 2025-05-09 | 43.000 | 9,953,519 | +248,100 | 0.12% | 428,001,317 |
| 2025-05-12 | 2025-05-08 | 45.150 | 9,705,419 | +76,504 | 0.12% | 438,199,668 |
| 2025-05-09 | 2025-05-07 | 46.200 | 9,628,915 | -1,500 | 0.12% | 444,855,873 |
| 2025-05-08 | 2025-05-06 | 46.950 | 9,630,415 | +26,800 | 0.12% | 452,147,984 |
| 2025-05-07 | 2025-05-02 | 47.500 | 9,603,615 | +45,730 | 0.12% | 456,171,712 |
| 2025-05-06 | 2025-04-30 | 46.900 | 9,557,885 | -20,500 | 0.12% | 448,264,806 |
| 2025-05-02 | 2025-04-29 | 45.750 | 9,578,385 | +18,120 | 0.12% | 438,211,114 |
| 2025-04-30 | 2025-04-28 | 45.400 | 9,560,265 | -20,200 | 0.12% | 434,036,031 |
| 2025-04-29 | 2025-04-25 | 45.050 | 9,580,465 | +19,200 | 0.12% | 431,599,948 |
| 2025-04-28 | 2025-04-24 | 46.350 | 9,561,265 | -20,096 | 0.12% | 443,164,633 |
| 2025-04-25 | 2025-04-23 | 46.800 | 9,581,361 | +35,000 | 0.12% | 448,407,695 |
| 2025-04-24 | 2025-04-22 | 46.600 | 9,546,361 | -20,500 | 0.12% | 444,860,423 |
| 2025-04-23 | 2025-04-17 | 46.000 | 9,566,861 | -112,400 | 0.12% | 440,075,606 |
| 2025-04-22 | 2025-04-16 | 45.400 | 9,679,261 | +103,500 | 0.12% | 439,438,449 |
| 2025-04-17 | 2025-04-15 | 45.350 | 9,575,761 | +30,640 | 0.12% | 434,260,761 |
| 2025-04-16 | 2025-04-14 | 47.500 | 9,545,121 | +99,000 | 0.12% | 453,393,248 |
| 2025-04-15 | 2025-04-11 | 46.700 | 9,446,121 | -36,500 | 0.12% | 441,133,851 |
| 2025-04-14 | 2025-04-10 | 44.100 | 9,482,621 | -30,500 | 0.12% | 418,183,586 |
| 2025-04-11 | 2025-04-09 | 43.250 | 9,513,121 | -89,300 | 0.12% | 411,442,483 |
| 2025-04-10 | 2025-04-08 | 39.150 | 9,602,421 | +66,500 | 0.12% | 375,934,782 |
| 2025-04-09 | 2025-04-07 | 37.700 | 9,535,921 | -63,994 | 0.12% | 359,504,222 |
| 2025-04-08 | 2025-04-03 | 45.050 | 9,599,915 | -13,750 | 0.12% | 432,476,171 |
| 2025-04-07 | 2025-04-02 | 44.700 | 9,613,665 | -102,800 | 0.12% | 429,730,826 |
| 2025-04-03 | 2025-04-01 | 44.300 | 9,716,465 | -98,400 | 0.12% | 430,439,400 |
| 2025-04-02 | 2025-03-31 | 46.100 | 9,814,865 | +59,000 | 0.12% | 452,465,276 |
| 2025-04-01 | 2025-03-28 | 48.000 | 9,755,865 | -7,220 | 0.12% | 468,281,520 |
| 2025-03-31 | 2025-03-27 | 50.350 | 9,763,085 | -122,200 | 0.12% | 491,571,330 |
| 2025-03-28 | 2025-03-26 | 48.300 | 9,885,285 | -14,500 | 0.12% | 477,459,266 |
| 2025-03-27 | 2025-03-25 | 47.500 | 9,899,785 | +18,500 | 0.12% | 470,239,788 |
| 2025-03-26 | 2025-03-24 | 48.300 | 9,881,285 | +9,300 | 0.12% | 477,266,066 |
| 2025-03-25 | 2025-03-21 | 46.950 | 9,871,985 | +165,365 | 0.12% | 463,489,696 |
| 2025-03-24 | 2025-03-20 | 50.750 | 9,706,620 | +1,000 | 0.12% | 492,610,965 |
| 2025-03-21 | 2025-03-19 | 51.050 | 9,705,620 | +31,500 | 0.12% | 495,471,901 |
| 2025-03-20 | 2025-03-18 | 51.700 | 9,674,120 | -18,780 | 0.12% | 500,152,004 |
| 2025-03-19 | 2025-03-17 | 49.550 | 9,692,900 | -58,500 | 0.12% | 480,283,195 |
| 2025-03-18 | 2025-03-14 | 50.500 | 9,751,400 | -56,500 | 0.12% | 492,445,700 |
| 2025-03-17 | 2025-03-13 | 49.850 | 9,807,900 | +146,450 | 0.12% | 488,923,815 |
| 2025-03-14 | 2025-03-12 | 52.450 | 9,661,450 | -25,800 | 0.12% | 506,743,052 |
| 2025-03-13 | 2025-03-11 | 53.300 | 9,687,250 | +30,800 | 0.12% | 516,330,425 |
| 2025-03-12 | 2025-03-10 | 52.050 | 9,656,450 | +129,500 | 0.12% | 502,618,222 |
| 2025-03-11 | 2025-03-07 | 54.600 | 9,526,950 | -67,700 | 0.12% | 520,171,470 |
| 2025-03-10 | 2025-03-06 | 56.300 | 9,594,650 | -47,100 | 0.12% | 540,178,795 |
| 2025-03-07 | 2025-03-05 | 54.950 | 9,641,750 | -43,040 | 0.12% | 529,814,162 |
| 2025-03-06 | 2025-03-04 | 51.550 | 9,684,790 | +426,600 | 0.12% | 499,250,924 |
| 2025-03-05 | 2025-03-03 | 51.400 | 9,258,190 | -122,700 | 0.12% | 475,870,966 |
| 2025-03-04 | 2025-02-28 | 53.600 | 9,380,890 | -241,900 | 0.12% | 502,815,704 |
| 2025-03-03 | 2025-02-27 | 57.800 | 9,622,790 | +155,400 | 0.12% | 556,197,262 |
| 2025-02-28 | 2025-02-26 | 57.400 | 9,467,390 | -1,067,150 | 0.12% | 543,428,186 |
| 2025-02-27 | 2025-02-25 | 54.200 | 10,534,540 | +300 | 0.13% | 570,972,068 |
| 2025-02-26 | 2025-02-24 | 55.000 | 10,534,240 | +35,800 | 0.13% | 579,383,200 |
| 2025-02-25 | 2025-02-21 | 54.200 | 10,498,440 | +809,500 | 0.13% | 569,015,448 |
| 2025-02-24 | 2025-02-20 | 50.250 | 9,688,940 | -28,400 | 0.12% | 486,869,235 |
| 2025-02-21 | 2025-02-19 | 51.800 | 9,717,340 | -270,500 | 0.12% | 503,358,212 |
| 2025-02-20 | 2025-02-18 | 47.800 | 9,987,840 | -45,200 | 0.13% | 477,418,752 |
| 2025-02-19 | 2025-02-17 | 47.500 | 10,033,040 | -105,000 | 0.13% | 476,569,400 |
| 2025-02-18 | 2025-02-14 | 45.550 | 10,138,040 | +84,200 | 0.13% | 461,787,722 |
| 2025-02-17 | 2025-02-13 | 46.000 | 10,053,840 | -1,739,500 | 0.13% | 462,476,640 |
| 2025-02-14 | 2025-02-12 | 47.950 | 11,793,340 | -959,600 | 0.15% | 565,490,653 |
| 2025-02-13 | 2025-02-11 | 45.300 | 12,752,940 | +92,500 | 0.16% | 577,708,182 |
| 2025-02-12 | 2025-02-10 | 47.800 | 12,660,440 | +124,100 | 0.16% | 605,169,032 |
| 2025-02-11 | 2025-02-07 | 46.650 | 12,536,340 | -316,500 | 0.16% | 584,820,261 |
| 2025-02-10 | 2025-02-06 | 47.900 | 12,852,840 | +253,100 | 0.16% | 615,651,036 |
| 2025-02-07 | 2025-02-05 | 44.700 | 12,599,740 | -71,600 | 0.16% | 563,208,378 |
| 2025-02-06 | 2025-02-04 | 45.450 | 12,671,340 | +538,720 | 0.16% | 575,912,403 |
| 2025-02-05 | 2025-02-03 | 41.900 | 12,132,620 | -340,600 | 0.15% | 508,356,778 |
| 2025-02-04 | 2025-01-28 | 38.000 | 12,473,220 | +346,000 | 0.16% | 473,982,360 |
| 2025-02-03 | 2025-01-24 | 41.300 | 12,127,220 | -91,100 | 0.15% | 500,854,186 |
| 2025-01-27 | 2025-01-23 | 39.050 | 12,218,320 | -210,000 | 0.15% | 477,125,396 |
| 2025-01-24 | 2025-01-22 | 42.100 | 12,428,320 | -166,795 | 0.16% | 523,232,272 |
| 2025-01-23 | 2025-01-21 | 41.900 | 12,595,115 | -346,100 | 0.16% | 527,735,318 |
| 2025-01-22 | 2025-01-20 | 39.400 | 12,941,215 | -164,600 | 0.16% | 509,883,871 |
| 2025-01-21 | 2025-01-17 | 39.450 | 13,105,815 | +700,100 | 0.16% | 517,024,402 |
| 2025-01-20 | 2025-01-16 | 36.000 | 12,405,715 | -524,000 | 0.16% | 446,605,740 |
| 2025-01-17 | 2025-01-15 | 37.200 | 12,929,715 | -626,200 | 0.16% | 480,985,398 |
| 2025-01-16 | 2025-01-14 | 35.100 | 13,555,915 | -254,300 | 0.17% | 475,812,616 |
| 2025-01-15 | 2025-01-13 | 34.350 | 13,810,215 | -167,900 | 0.17% | 474,380,885 |
| 2025-01-14 | 2025-01-10 | 32.350 | 13,978,115 | -129,500 | 0.18% | 452,192,020 |
| 2025-01-13 | 2025-01-09 | 31.450 | 14,107,615 | -102,000 | 0.18% | 443,684,492 |
| 2025-01-10 | 2025-01-08 | 30.550 | 14,209,615 | +122,500 | 0.18% | 434,103,738 |
| 2025-01-09 | 2025-01-07 | 31.150 | 14,087,115 | +54,720 | 0.18% | 438,813,632 |
| 2025-01-08 | 2025-01-06 | 29.650 | 14,032,395 | +21,000 | 0.18% | 416,060,512 |
| 2025-01-07 | 2025-01-03 | 29.550 | 14,011,395 | -108,700 | 0.18% | 414,036,722 |
| 2025-01-06 | 2025-01-02 | 29.000 | 14,120,095 | -158,600 | 0.18% | 409,482,755 |
| 2025-01-03 | 2024-12-31 | 31.800 | 14,278,695 | -633,200 | 0.18% | 454,062,501 |
| 2025-01-02 | 2024-12-27 | 30.650 | 14,911,895 | -423,850 | 0.19% | 457,049,582 |
| 2024-12-30 | 2024-12-24 | 29.150 | 15,335,745 | +38,000 | 0.19% | 447,036,967 |
| 2024-12-27 | 2024-12-20 | 28.300 | 15,297,745 | -802,140 | 0.19% | 432,926,184 |
| 2024-12-23 | 2024-12-19 | 26.150 | 16,099,885 | -11,000 | 0.20% | 421,011,993 |
| 2024-12-20 | 2024-12-18 | 25.950 | 16,110,885 | -19,000 | 0.20% | 418,077,466 |
| 2024-12-19 | 2024-12-17 | 25.250 | 16,129,885 | -21,500 | 0.20% | 407,279,596 |
| 2024-12-18 | 2024-12-16 | 25.350 | 16,151,385 | +97,000 | 0.20% | 409,437,610 |
| 2024-12-17 | 2024-12-13 | 25.900 | 16,054,385 | +91,500 | 0.20% | 415,808,572 |
| 2024-12-16 | 2024-12-12 | 27.100 | 15,962,885 | -6,500 | 0.20% | 432,594,184 |
| 2024-12-13 | 2024-12-11 | 26.800 | 15,969,385 | +63,500 | 0.20% | 427,979,518 |
| 2024-12-12 | 2024-12-10 | 27.000 | 15,905,885 | -60,500 | 0.20% | 429,458,895 |
| 2024-12-11 | 2024-12-09 | 27.550 | 15,966,385 | -54,500 | 0.20% | 439,873,907 |
| 2024-12-10 | 2024-12-06 | 26.450 | 16,020,885 | -20,000 | 0.20% | 423,752,408 |
| 2024-12-09 | 2024-12-05 | 26.100 | 16,040,885 | -10,000 | 0.20% | 418,667,098 |
| 2024-12-06 | 2024-12-04 | 26.300 | 16,050,885 | -72,500 | 0.20% | 422,138,276 |
| 2024-12-05 | 2024-12-03 | 26.000 | 16,123,385 | +6,750 | 0.20% | 419,208,010 |
| 2024-12-04 | 2024-12-02 | 26.400 | 16,116,635 | -10,500 | 0.20% | 425,479,164 |
| 2024-12-03 | 2024-11-29 | 26.000 | 16,127,135 | +11,730 | 0.20% | 419,305,510 |
| 2024-12-02 | 2024-11-28 | 25.150 | 16,115,405 | -91,800 | 0.20% | 405,302,436 |
| 2024-11-29 | 2024-11-27 | 25.700 | 16,207,205 | +61,600 | 0.20% | 416,525,168 |
| 2024-11-28 | 2024-11-26 | 24.650 | 16,145,605 | +24,350 | 0.20% | 397,989,163 |
| 2024-11-27 | 2024-11-25 | 25.100 | 16,121,255 | +52,140 | 0.20% | 404,643,500 |
| 2024-11-26 | 2024-11-22 | 25.050 | 16,069,115 | +237,500 | 0.20% | 402,531,331 |
| 2024-11-25 | 2024-11-21 | 26.850 | 15,831,615 | +13,700 | 0.20% | 425,078,863 |
| 2024-11-22 | 2024-11-20 | 26.900 | 15,817,915 | +17,500 | 0.20% | 425,501,914 |
| 2024-11-21 | 2024-11-19 | 27.100 | 15,800,415 | -3,700 | 0.20% | 428,191,246 |
| 2024-11-20 | 2024-11-18 | 26.450 | 15,804,115 | +53,500 | 0.20% | 418,018,842 |
| 2024-11-19 | 2024-11-15 | 26.400 | 15,750,615 | +11,000 | 0.20% | 415,816,236 |
| 2024-11-18 | 2024-11-14 | 26.550 | 15,739,615 | -145,000 | 0.20% | 417,886,778 |
| 2024-11-15 | 2024-11-13 | 27.150 | 15,884,615 | +133,000 | 0.20% | 431,267,297 |
| 2024-11-14 | 2024-11-12 | 27.150 | 15,751,615 | +4,600 | 0.20% | 427,656,347 |
| 2024-11-13 | 2024-11-11 | 29.500 | 15,747,015 | -64,400 | 0.20% | 464,536,942 |
| 2024-11-12 | 2024-11-08 | 28.550 | 15,811,415 | -829,500 | 0.20% | 451,415,898 |
| 2024-11-11 | 2024-11-07 | 28.250 | 16,640,915 | +92,000 | 0.21% | 470,105,849 |
| 2024-11-08 | 2024-11-06 | 26.900 | 16,548,915 | -404,500 | 0.21% | 445,165,814 |
| 2024-11-07 | 2024-11-05 | 27.500 | 16,953,415 | +54,445 | 0.21% | 466,218,912 |
| 2024-11-06 | 2024-11-04 | 25.850 | 16,898,970 | +37,750 | 0.21% | 436,838,374 |
| 2024-11-05 | 2024-11-01 | 25.750 | 16,861,220 | -9,500 | 0.21% | 434,176,415 |
| 2024-11-04 | 2024-10-31 | 27.050 | 16,870,720 | +114,000 | 0.21% | 456,352,976 |
| 2024-11-01 | 2024-10-30 | 26.600 | 16,756,720 | -2,476,300 | 0.21% | 445,728,752 |
| 2024-10-31 | 2024-10-29 | 28.700 | 19,233,020 | +170,600 | 0.24% | 551,987,674 |
| 2024-10-30 | 2024-10-28 | 28.800 | 19,062,420 | +531,300 | 0.24% | 548,997,696 |
| 2024-10-29 | 2024-10-25 | 28.800 | 18,531,120 | -394,100 | 0.23% | 533,696,256 |
| 2024-10-28 | 2024-10-24 | 28.500 | 18,925,220 | +237,000 | 0.24% | 539,368,770 |
| 2024-10-25 | 2024-10-23 | 29.150 | 18,688,220 | -517,300 | 0.23% | 544,761,613 |
| 2024-10-24 | 2024-10-22 | 29.700 | 19,205,520 | +340,500 | 0.24% | 570,403,944 |
| 2024-10-23 | 2024-10-21 | 29.600 | 18,865,020 | -1,311,900 | 0.24% | 558,404,592 |
| 2024-10-22 | 2024-10-18 | 30.250 | 20,176,920 | +2,520,140 | 0.25% | 610,351,830 |
| 2024-10-21 | 2024-10-17 | 26.000 | 17,656,780 | +98,000 | 0.22% | 459,076,280 |
| 2024-10-18 | 2024-10-16 | 25.800 | 17,558,780 | -318,000 | 0.22% | 453,016,524 |
| 2024-10-17 | 2024-10-15 | 26.150 | 17,876,780 | +416,180 | 0.22% | 467,477,797 |
| 2024-10-16 | 2024-10-14 | 26.650 | 17,460,600 | +785,500 | 0.22% | 465,324,990 |
| 2024-10-15 | 2024-10-10 | 25.500 | 16,675,100 | -909,100 | 0.21% | 425,215,050 |
| 2024-10-14 | 2024-10-09 | 27.200 | 17,584,200 | -1,164,300 | 0.22% | 478,290,240 |
| 2024-10-10 | 2024-10-08 | 27.200 | 18,748,500 | -93,200 | 0.24% | 509,959,200 |
| 2024-10-09 | 2024-10-07 | 33.300 | 18,841,700 | -859,966 | 0.24% | 627,428,610 |
| 2024-10-08 | 2024-10-04 | 27.350 | 19,701,666 | -228,505 | 0.25% | 538,840,565 |
| 2024-10-07 | 2024-10-03 | 21.150 | 19,930,171 | +108,000 | 0.25% | 421,523,117 |
| 2024-10-04 | 2024-10-02 | 22.200 | 19,822,171 | -251,620 | 0.25% | 440,052,196 |
| 2024-10-03 | 2024-09-30 | 20.850 | 20,073,791 | -168,400 | 0.25% | 418,538,542 |
| 2024-10-02 | 2024-09-27 | 18.560 | 20,242,191 | +12,110 | 0.25% | 375,695,065 |
| 2024-09-30 | 2024-09-26 | 17.780 | 20,230,081 | -19,700 | 0.25% | 359,690,840 |
| 2024-09-27 | 2024-09-25 | 17.120 | 20,249,781 | +6,140 | 0.25% | 346,676,251 |
| 2024-09-26 | 2024-09-24 | 17.000 | 20,243,641 | -312,800 | 0.25% | 344,141,897 |
| 2024-09-25 | 2024-09-23 | 16.260 | 20,556,441 | -212,500 | 0.26% | 334,247,731 |
| 2024-09-24 | 2024-09-20 | 16.200 | 20,768,941 | -20,500 | 0.26% | 336,456,844 |
| 2024-09-23 | 2024-09-19 | 16.060 | 20,789,441 | +969,000 | 0.26% | 333,878,422 |
| 2024-09-20 | 2024-09-17 | 15.820 | 19,820,441 | +24,000 | 0.25% | 313,559,377 |
| 2024-09-19 | 2024-09-16 | 15.600 | 19,796,441 | -50,000 | 0.25% | 308,824,480 |
| 2024-09-17 | 2024-09-13 | 15.600 | 19,846,441 | -25,540 | 0.25% | 309,604,480 |
| 2024-09-16 | 2024-09-12 | 15.500 | 19,871,981 | -11,500 | 0.25% | 308,015,706 |
| 2024-09-13 | 2024-09-11 | 15.380 | 19,883,481 | +82,000 | 0.25% | 305,807,938 |
| 2024-09-12 | 2024-09-10 | 15.600 | 19,801,481 | +57,400 | 0.25% | 308,903,104 |
| 2024-09-11 | 2024-09-09 | 15.960 | 19,744,081 | -3,500 | 0.25% | 315,115,533 |
| 2024-09-10 | 2024-09-05 | 16.040 | 19,747,581 | -204,500 | 0.25% | 316,751,199 |
| 2024-09-09 | 2024-09-04 | 16.120 | 19,952,081 | +233,000 | 0.25% | 321,627,546 |
| 2024-09-05 | 2024-09-03 | 16.380 | 19,719,081 | +5,000 | 0.25% | 322,998,547 |
| 2024-09-04 | 2024-09-02 | 16.400 | 19,714,081 | +168,800 | 0.25% | 323,310,928 |
| 2024-09-03 | 2024-08-30 | 17.080 | 19,545,281 | -218,300 | 0.25% | 333,833,399 |
| 2024-09-02 | 2024-08-29 | 16.580 | 19,763,581 | -38,000 | 0.25% | 327,680,173 |
| 2024-08-30 | 2024-08-28 | 16.400 | 19,801,581 | +500 | 0.25% | 324,745,928 |
| 2024-08-29 | 2024-08-27 | 16.400 | 19,801,081 | +16,500 | 0.25% | 324,737,728 |
| 2024-08-28 | 2024-08-26 | 16.480 | 19,784,581 | +1,425 | 0.25% | 326,049,895 |
| 2024-08-27 | 2024-08-23 | 16.340 | 19,783,156 | +30,270 | 0.25% | 323,256,769 |
| 2024-08-26 | 2024-08-22 | 16.460 | 19,752,886 | +301,000 | 0.25% | 325,132,504 |
| 2024-08-23 | 2024-08-21 | 16.620 | 19,451,886 | +36,500 | 0.24% | 323,290,345 |
| 2024-08-22 | 2024-08-20 | 16.900 | 19,415,386 | +5,400 | 0.24% | 328,120,023 |
| 2024-08-21 | 2024-08-19 | 17.000 | 19,409,986 | -4,200 | 0.24% | 329,969,762 |
| 2024-08-20 | 2024-08-16 | 16.960 | 19,414,186 | +10,960 | 0.24% | 329,264,595 |
| 2024-08-19 | 2024-08-15 | 16.860 | 19,403,226 | +55,960 | 0.24% | 327,138,390 |
| 2024-08-16 | 2024-08-14 | 16.860 | 19,347,266 | -48,000 | 0.24% | 326,194,905 |
| 2024-08-15 | 2024-08-13 | 16.800 | 19,395,266 | -5,000 | 0.24% | 325,840,469 |
| 2024-08-14 | 2024-08-12 | 16.540 | 19,400,266 | -754,500 | 0.24% | 320,880,400 |
| 2024-08-13 | 2024-08-09 | 16.580 | 20,154,766 | -162,500 | 0.25% | 334,166,020 |
| 2024-08-12 | 2024-08-08 | 15.800 | 20,317,266 | -28,000 | 0.26% | 321,012,803 |
| 2024-08-09 | 2024-08-07 | 15.800 | 20,345,266 | +26,700 | 0.26% | 321,455,203 |
| 2024-08-08 | 2024-08-06 | 15.760 | 20,318,566 | -46,500 | 0.26% | 320,220,600 |
| 2024-08-07 | 2024-08-05 | 15.820 | 20,365,066 | +123,219 | 0.26% | 322,175,344 |
| 2024-08-06 | 2024-08-02 | 16.700 | 20,241,847 | +35,700 | 0.25% | 338,038,845 |
| 2024-08-05 | 2024-08-01 | 17.060 | 20,206,147 | -77,000 | 0.25% | 344,716,868 |
| 2024-08-02 | 2024-07-31 | 17.000 | 20,283,147 | -56,000 | 0.25% | 344,813,499 |
| 2024-08-01 | 2024-07-30 | 16.320 | 20,339,147 | -39,000 | 0.26% | 331,934,879 |
| 2024-07-31 | 2024-07-29 | 16.380 | 20,378,147 | -239,580 | 0.26% | 333,794,048 |
| 2024-07-30 | 2024-07-26 | 16.800 | 20,617,727 | +20,000 | 0.26% | 346,377,814 |
| 2024-07-29 | 2024-07-25 | 16.660 | 20,597,727 | +94,500 | 0.26% | 343,158,132 |
| 2024-07-26 | 2024-07-24 | 17.140 | 20,503,227 | +34,500 | 0.26% | 351,425,311 |
| 2024-07-25 | 2024-07-23 | 17.440 | 20,468,727 | +365,000 | 0.26% | 356,974,599 |
| 2024-07-24 | 2024-07-22 | 18.020 | 20,103,727 | -73,700 | 0.25% | 362,269,161 |
| 2024-07-23 | 2024-07-19 | 17.620 | 20,177,427 | +197,700 | 0.25% | 355,526,264 |
| 2024-07-22 | 2024-07-18 | 17.300 | 19,979,727 | -134,000 | 0.25% | 345,649,277 |
| 2024-07-19 | 2024-07-17 | 17.160 | 20,113,727 | +171,500 | 0.25% | 345,151,555 |
| 2024-07-18 | 2024-07-16 | 18.100 | 19,942,227 | +628,500 | 0.25% | 360,954,309 |
| 2024-07-17 | 2024-07-15 | 18.160 | 19,313,727 | +25,500 | 0.24% | 350,737,282 |
| 2024-07-16 | 2024-07-12 | 18.100 | 19,288,227 | +75,700 | 0.24% | 349,116,909 |
| 2024-07-15 | 2024-07-11 | 18.180 | 19,212,527 | -1,500 | 0.24% | 349,283,741 |
| 2024-07-12 | 2024-07-10 | 17.760 | 19,214,027 | +16,000 | 0.24% | 341,241,120 |
| 2024-07-11 | 2024-07-09 | 18.040 | 19,198,027 | -191,500 | 0.24% | 346,332,407 |
| 2024-07-10 | 2024-07-08 | 17.440 | 19,389,527 | +11,820 | 0.24% | 338,153,351 |
| 2024-07-09 | 2024-07-05 | 17.320 | 19,377,707 | +36,530 | 0.24% | 335,621,885 |
| 2024-07-08 | 2024-07-04 | 17.480 | 19,341,177 | -12,000 | 0.24% | 338,083,774 |
| 2024-07-05 | 2024-07-03 | 17.540 | 19,353,177 | -1,000 | 0.24% | 339,454,725 |
| 2024-07-04 | 2024-07-02 | 17.060 | 19,354,177 | +3,500 | 0.24% | 330,182,260 |
| 2024-07-03 | 2024-06-28 | 17.120 | 19,350,677 | -127,500 | 0.24% | 331,283,590 |
| 2024-07-02 | 2024-06-27 | 16.940 | 19,478,177 | +158,200 | 0.24% | 329,960,318 |
| 2024-06-28 | 2024-06-26 | 17.700 | 19,319,977 | -57,000 | 0.24% | 341,963,593 |
| 2024-06-27 | 2024-06-25 | 17.200 | 19,376,977 | +155,348 | 0.24% | 333,284,004 |
| 2024-06-26 | 2024-06-24 | 17.980 | 19,221,629 | +143,320 | 0.24% | 345,604,889 |
| 2024-06-25 | 2024-06-21 | 18.620 | 19,078,309 | +101,570 | 0.24% | 355,238,114 |
| 2024-06-24 | 2024-06-20 | 19.140 | 18,976,739 | -347,500 | 0.24% | 363,214,784 |
| 2024-06-21 | 2024-06-19 | 18.860 | 19,324,239 | +1,500 | 0.24% | 364,455,148 |
| 2024-06-20 | 2024-06-18 | 18.660 | 19,322,739 | -144,500 | 0.24% | 360,562,310 |
| 2024-06-19 | 2024-06-17 | 18.080 | 19,467,239 | -40,100 | 0.24% | 351,967,681 |
| 2024-06-18 | 2024-06-14 | 17.620 | 19,507,339 | +153,924 | 0.25% | 343,719,313 |
| 2024-06-17 | 2024-06-13 | 18.100 | 19,353,415 | -184,000 | 0.24% | 350,296,812 |
| 2024-06-14 | 2024-06-12 | 17.860 | 19,537,415 | +115,000 | 0.25% | 348,938,232 |
| 2024-06-13 | 2024-06-11 | 18.640 | 19,422,415 | -26,200 | 0.24% | 362,033,816 |
| 2024-06-12 | 2024-06-07 | 18.380 | 19,448,615 | -45,200 | 0.24% | 357,465,544 |
| 2024-06-11 | 2024-06-06 | 18.060 | 19,493,815 | -215,498 | 0.25% | 352,058,299 |
| 2024-06-07 | 2024-06-05 | 17.100 | 19,709,313 | -57,500 | 0.25% | 337,029,252 |
| 2024-06-06 | 2024-06-04 | 16.760 | 19,766,813 | +25,000 | 0.25% | 331,291,786 |
| 2024-06-05 | 2024-06-03 | 16.700 | 19,741,813 | -304,500 | 0.25% | 329,688,277 |
| 2024-06-04 | 2024-05-31 | 16.540 | 20,046,313 | +28,500 | 0.25% | 331,566,017 |
| 2024-06-03 | 2024-05-30 | 16.840 | 20,017,813 | -53,300 | 0.25% | 337,099,971 |
| 2024-05-31 | 2024-05-29 | 16.060 | 20,071,113 | +180,500 | 0.25% | 322,342,075 |
| 2024-05-30 | 2024-05-28 | 16.280 | 19,890,613 | +303,000 | 0.25% | 323,819,180 |
| 2024-05-29 | 2024-05-27 | 16.480 | 19,587,613 | -150,500 | 0.25% | 322,803,862 |
| 2024-05-28 | 2024-05-24 | 15.340 | 19,738,113 | +184,480 | 0.25% | 302,782,653 |
| 2024-05-27 | 2024-05-23 | 15.600 | 19,553,633 | +113,920 | 0.25% | 305,036,675 |
| 2024-05-24 | 2024-05-22 | 16.080 | 19,439,713 | +34,000 | 0.24% | 312,590,585 |
| 2024-05-23 | 2024-05-21 | 16.040 | 19,405,713 | +42,000 | 0.24% | 311,267,637 |
| 2024-05-22 | 2024-05-20 | 16.700 | 19,363,713 | -55,000 | 0.24% | 323,374,007 |
| 2024-05-21 | 2024-05-17 | 16.840 | 19,418,713 | +61,300 | 0.24% | 327,011,127 |
| 2024-05-20 | 2024-05-16 | 16.620 | 19,357,413 | -49,500 | 0.24% | 321,720,204 |
| 2024-05-17 | 2024-05-14 | 16.300 | 19,406,913 | -40,000 | 0.24% | 316,332,682 |
| 2024-05-16 | 2024-05-13 | 16.400 | 19,446,913 | -288,500 | 0.24% | 318,929,373 |
| 2024-05-14 | 2024-05-10 | 16.260 | 19,735,413 | -14,520 | 0.25% | 320,897,815 |
| 2024-05-13 | 2024-05-09 | 16.020 | 19,749,933 | -174,500 | 0.25% | 316,393,927 |
| 2024-05-10 | 2024-05-08 | 15.300 | 19,924,433 | +134,740 | 0.25% | 304,843,825 |
| 2024-05-09 | 2024-05-07 | 15.740 | 19,789,693 | +12,000 | 0.25% | 311,489,768 |
| 2024-05-08 | 2024-05-06 | 16.000 | 19,777,693 | +68,000 | 0.25% | 316,443,088 |
| 2024-05-07 | 2024-05-03 | 16.000 | 19,709,693 | -97,500 | 0.25% | 315,355,088 |
| 2024-05-06 | 2024-05-02 | 15.840 | 19,807,193 | +82,706 | 0.25% | 313,745,937 |
| 2024-05-03 | 2024-04-30 | 15.520 | 19,724,487 | +2,000 | 0.25% | 306,124,038 |
| 2024-05-02 | 2024-04-29 | 15.720 | 19,722,487 | -4,000 | 0.25% | 310,037,496 |
| 2024-04-30 | 2024-04-26 | 15.540 | 19,726,487 | -46,320 | 0.25% | 306,549,608 |
| 2024-04-29 | 2024-04-25 | 15.100 | 19,772,807 | -62,300 | 0.25% | 298,569,386 |
| 2024-04-26 | 2024-04-24 | 14.860 | 19,835,107 | +77,000 | 0.25% | 294,749,690 |
| 2024-04-25 | 2024-04-23 | 14.340 | 19,758,107 | +31,500 | 0.25% | 283,331,254 |
| 2024-04-24 | 2024-04-22 | 14.240 | 19,726,607 | +43,500 | 0.25% | 280,906,884 |
| 2024-04-23 | 2024-04-19 | 14.320 | 19,683,107 | +6,640 | 0.25% | 281,862,092 |
| 2024-04-22 | 2024-04-18 | 14.520 | 19,676,467 | -33,000 | 0.25% | 285,702,301 |
| 2024-04-19 | 2024-04-17 | 14.180 | 19,709,467 | +37,700 | 0.25% | 279,480,242 |
| 2024-04-18 | 2024-04-16 | 14.020 | 19,671,767 | +91,000 | 0.25% | 275,798,173 |
| 2024-04-17 | 2024-04-15 | 14.520 | 19,580,767 | -89,500 | 0.25% | 284,312,737 |
| 2024-04-16 | 2024-04-12 | 14.180 | 19,670,267 | +15,330 | 0.25% | 278,924,386 |
| 2024-04-15 | 2024-04-11 | 14.440 | 19,654,937 | +41,500 | 0.25% | 283,817,290 |
| 2024-04-12 | 2024-04-10 | 14.700 | 19,613,437 | +143,500 | 0.25% | 288,317,524 |
| 2024-04-11 | 2024-04-09 | 14.980 | 19,469,937 | -117,000 | 0.24% | 291,659,656 |
| 2024-04-10 | 2024-04-08 | 14.520 | 19,586,937 | +231,500 | 0.25% | 284,402,325 |
| 2024-04-09 | 2024-04-05 | 14.920 | 19,355,437 | -104,434 | 0.24% | 288,783,120 |
| 2024-04-08 | 2024-04-03 | 15.160 | 19,459,871 | -17,300 | 0.24% | 295,011,644 |
| 2024-04-05 | 2024-04-02 | 15.240 | 19,477,171 | -33,300 | 0.24% | 296,832,086 |
| 2024-04-03 | 2024-03-28 | 15.160 | 19,510,471 | -29,400 | 0.25% | 295,778,740 |
| 2024-04-02 | 2024-03-27 | 14.920 | 19,539,871 | +63,000 | 0.25% | 291,534,875 |
| 2024-03-28 | 2024-03-26 | 15.400 | 19,476,871 | -1,500 | 0.25% | 299,943,813 |
| 2024-03-27 | 2024-03-25 | 15.500 | 19,478,371 | +47,000 | 0.25% | 301,914,750 |
| 2024-03-26 | 2024-03-22 | 15.800 | 19,431,371 | -129,340 | 0.24% | 307,015,662 |
| 2024-03-25 | 2024-03-21 | 16.720 | 19,560,711 | -90,600 | 0.25% | 327,055,088 |
| 2024-03-22 | 2024-03-20 | 16.660 | 19,651,311 | +5,200 | 0.25% | 327,390,841 |
| 2024-03-21 | 2024-03-19 | 16.620 | 19,646,111 | -6,500 | 0.25% | 326,518,365 |
| 2024-03-20 | 2024-03-18 | 17.020 | 19,652,611 | +9,500 | 0.25% | 334,487,439 |
| 2024-03-19 | 2024-03-15 | 16.860 | 19,643,111 | -141,200 | 0.25% | 331,182,851 |
| 2024-03-18 | 2024-03-14 | 16.780 | 19,784,311 | -325,000 | 0.25% | 331,980,739 |
| 2024-03-15 | 2024-03-13 | 17.180 | 20,109,311 | -172,400 | 0.25% | 345,477,963 |
| 2024-03-14 | 2024-03-12 | 17.240 | 20,281,711 | -75,700 | 0.26% | 349,656,698 |
| 2024-03-13 | 2024-03-11 | 17.060 | 20,357,411 | -439,500 | 0.26% | 347,297,432 |
| 2024-03-12 | 2024-03-08 | 16.620 | 20,796,911 | -163,360 | 0.26% | 345,644,661 |
| 2024-03-11 | 2024-03-07 | 16.400 | 20,960,271 | -4,000 | 0.26% | 343,748,444 |
| 2024-03-08 | 2024-03-06 | 16.600 | 20,964,271 | -99,000 | 0.26% | 348,006,899 |
| 2024-03-07 | 2024-03-05 | 16.380 | 21,063,271 | -34,480 | 0.27% | 345,016,379 |
| 2024-03-06 | 2024-03-04 | 16.920 | 21,097,751 | +81,400 | 0.27% | 356,973,947 |
| 2024-03-05 | 2024-03-01 | 17.040 | 21,016,351 | -127,200 | 0.26% | 358,118,621 |
| 2024-03-04 | 2024-02-29 | 16.780 | 21,143,551 | -73,500 | 0.27% | 354,788,786 |
| 2024-03-01 | 2024-02-28 | 15.840 | 21,217,051 | +72,900 | 0.27% | 336,078,088 |
| 2024-02-29 | 2024-02-27 | 16.620 | 21,144,151 | -217,000 | 0.27% | 351,415,790 |
| 2024-02-28 | 2024-02-26 | 15.080 | 21,361,151 | +25,500 | 0.27% | 322,126,157 |
| 2024-02-27 | 2024-02-23 | 14.980 | 21,335,651 | +120,312 | 0.27% | 319,608,052 |
| 2024-02-26 | 2024-02-22 | 15.160 | 21,215,339 | -58,000 | 0.27% | 321,624,539 |
| 2024-02-23 | 2024-02-21 | 15.040 | 21,273,339 | -176,500 | 0.27% | 319,951,019 |
| 2024-02-22 | 2024-02-20 | 14.340 | 21,449,839 | +155,800 | 0.27% | 307,590,691 |
| 2024-02-21 | 2024-02-19 | 14.560 | 21,294,039 | +49,000 | 0.27% | 310,041,208 |
| 2024-02-20 | 2024-02-16 | 15.120 | 21,245,039 | +256,040 | 0.27% | 321,224,990 |
| 2024-02-19 | 2024-02-15 | 14.580 | 20,988,999 | -5,000 | 0.26% | 306,019,605 |
| 2024-02-16 | 2024-02-14 | 14.560 | 20,993,999 | +48,000 | 0.26% | 305,672,625 |
| 2024-02-15 | 2024-02-09 | 14.240 | 20,945,999 | -358,594 | 0.26% | 298,271,026 |
| 2024-02-14 | 2024-02-07 | 14.120 | 21,304,593 | +187,000 | 0.27% | 300,820,853 |
| 2024-02-08 | 2024-02-06 | 15.340 | 21,117,593 | -665,552 | 0.27% | 323,943,877 |
| 2024-02-07 | 2024-02-05 | 14.120 | 21,783,145 | +45,500 | 0.27% | 307,578,007 |
| 2024-02-06 | 2024-02-02 | 14.080 | 21,737,645 | -25,200 | 0.27% | 306,066,042 |
| 2024-02-05 | 2024-02-01 | 14.280 | 21,762,845 | +70,000 | 0.27% | 310,773,427 |
| 2024-02-02 | 2024-01-31 | 14.080 | 21,692,845 | -692,500 | 0.27% | 305,435,258 |
| 2024-02-01 | 2024-01-30 | 14.420 | 22,385,345 | +321,200 | 0.28% | 322,796,675 |
| 2024-01-31 | 2024-01-29 | 15.400 | 22,064,145 | +55,000 | 0.28% | 339,787,833 |
| 2024-01-30 | 2024-01-26 | 15.560 | 22,009,145 | +105,740 | 0.28% | 342,462,296 |
| 2024-01-29 | 2024-01-25 | 16.040 | 21,903,405 | +58,000 | 0.28% | 351,330,616 |
| 2024-01-26 | 2024-01-24 | 15.500 | 21,845,405 | +69,500 | 0.27% | 338,603,778 |
| 2024-01-25 | 2024-01-23 | 15.200 | 21,775,905 | +88,500 | 0.27% | 330,993,756 |
| 2024-01-24 | 2024-01-22 | 15.000 | 21,687,405 | -978,500 | 0.27% | 325,311,075 |
| 2024-01-23 | 2024-01-19 | 15.620 | 22,665,905 | +11,300 | 0.29% | 354,041,436 |
| 2024-01-22 | 2024-01-18 | 15.840 | 22,654,605 | +35,500 | 0.29% | 358,848,943 |
| 2024-01-19 | 2024-01-17 | 15.900 | 22,619,105 | +54,000 | 0.28% | 359,643,770 |
| 2024-01-18 | 2024-01-16 | 16.760 | 22,565,105 | +47,000 | 0.28% | 378,191,160 |
| 2024-01-17 | 2024-01-15 | 17.060 | 22,518,105 | +64,700 | 0.28% | 384,158,871 |
| 2024-01-16 | 2024-01-12 | 17.360 | 22,453,405 | -8,524 | 0.28% | 389,791,111 |
| 2024-01-15 | 2024-01-11 | 17.740 | 22,461,929 | -31,000 | 0.28% | 398,474,620 |
| 2024-01-12 | 2024-01-10 | 17.220 | 22,492,929 | +78,500 | 0.28% | 387,328,237 |
| 2024-01-11 | 2024-01-09 | 17.620 | 22,414,429 | +161,500 | 0.28% | 394,942,239 |
| 2024-01-10 | 2024-01-08 | 17.820 | 22,252,929 | +108,500 | 0.28% | 396,547,195 |
| 2024-01-09 | 2024-01-05 | 18.460 | 22,144,429 | -12,985 | 0.28% | 408,786,159 |
| 2024-01-08 | 2024-01-04 | 18.840 | 22,157,414 | -5,500 | 0.28% | 417,445,680 |
| 2024-01-05 | 2024-01-03 | 18.940 | 22,162,914 | +43,000 | 0.28% | 419,765,591 |
| 2024-01-04 | 2024-01-02 | 19.400 | 22,119,914 | -14,000 | 0.28% | 429,126,332 |
| 2024-01-03 | 2023-12-29 | 19.860 | 22,133,914 | +58,820 | 0.28% | 439,579,532 |
| 2024-01-02 | 2023-12-28 | 20.200 | 22,075,094 | -137,815 | 0.28% | 445,916,899 |
| 2023-12-29 | 2023-12-27 | 19.740 | 22,212,909 | +250,720 | 0.28% | 438,482,824 |
| 2023-12-28 | 2023-12-22 | 20.150 | 21,962,189 | -73,750 | 0.28% | 442,538,108 |
| 2023-12-27 | 2023-12-21 | 20.450 | 22,035,939 | +22,000 | 0.28% | 450,634,953 |
| 2023-12-22 | 2023-12-20 | 20.500 | 22,013,939 | -90,000 | 0.28% | 451,285,750 |
| 2023-12-21 | 2023-12-19 | 20.450 | 22,103,939 | -34,460 | 0.28% | 452,025,553 |
| 2023-12-20 | 2023-12-18 | 20.350 | 22,138,399 | +12,000 | 0.28% | 450,516,420 |
| 2023-12-19 | 2023-12-15 | 20.600 | 22,126,399 | +4,120 | 0.28% | 455,803,819 |
| 2023-12-18 | 2023-12-14 | 20.300 | 22,122,279 | +20,000 | 0.28% | 449,082,264 |
| 2023-12-15 | 2023-12-13 | 20.550 | 22,102,279 | -5,150 | 0.28% | 454,201,833 |
| 2023-12-14 | 2023-12-12 | 20.850 | 22,107,429 | -24,000 | 0.28% | 460,939,895 |
| 2023-12-13 | 2023-12-11 | 20.850 | 22,131,429 | -12,500 | 0.28% | 461,440,295 |
| 2023-12-12 | 2023-12-08 | 20.550 | 22,143,929 | -31,650 | 0.28% | 455,057,741 |
| 2023-12-11 | 2023-12-07 | 20.750 | 22,175,579 | +3,500 | 0.28% | 460,143,264 |
| 2023-12-08 | 2023-12-06 | 21.100 | 22,172,079 | -17,500 | 0.28% | 467,830,867 |
| 2023-12-07 | 2023-12-05 | 20.750 | 22,189,579 | -41,000 | 0.28% | 460,433,764 |
| 2023-12-06 | 2023-12-04 | 20.900 | 22,230,579 | +15,500 | 0.28% | 464,619,101 |
| 2023-12-05 | 2023-12-01 | 21.250 | 22,215,079 | +319,170 | 0.28% | 472,070,429 |
| 2023-12-04 | 2023-11-30 | 22.150 | 21,895,909 | +28,500 | 0.28% | 484,994,384 |
| 2023-12-01 | 2023-11-29 | 22.600 | 21,867,409 | +2,000 | 0.28% | 494,203,443 |
| 2023-11-30 | 2023-11-28 | 22.750 | 21,865,409 | -149,800 | 0.28% | 497,438,055 |
| 2023-11-29 | 2023-11-27 | 22.200 | 22,015,209 | -405,000 | 0.28% | 488,737,640 |
| 2023-11-28 | 2023-11-24 | 21.550 | 22,420,209 | +8,150 | 0.28% | 483,155,504 |
| 2023-11-27 | 2023-11-23 | 21.800 | 22,412,059 | +31,000 | 0.28% | 488,582,886 |
| 2023-11-24 | 2023-11-22 | 21.450 | 22,381,059 | +43,000 | 0.28% | 480,073,716 |
| 2023-11-23 | 2023-11-21 | 21.700 | 22,338,059 | +369,000 | 0.28% | 484,735,880 |
| 2023-11-22 | 2023-11-20 | 22.400 | 21,969,059 | -406,960 | 0.28% | 492,106,922 |
| 2023-11-21 | 2023-11-17 | 21.600 | 22,376,019 | -7,180 | 0.28% | 483,322,010 |
| 2023-11-20 | 2023-11-16 | 21.850 | 22,383,199 | +340,500 | 0.28% | 489,072,898 |
| 2023-11-17 | 2023-11-15 | 22.350 | 22,042,699 | -301,000 | 0.28% | 492,654,323 |
| 2023-11-16 | 2023-11-14 | 22.050 | 22,343,699 | -48,000 | 0.28% | 492,678,563 |
| 2023-11-15 | 2023-11-13 | 22.200 | 22,391,699 | +126,500 | 0.28% | 497,095,718 |
| 2023-11-14 | 2023-11-10 | 21.800 | 22,265,199 | +205,000 | 0.28% | 485,381,338 |
| 2023-11-13 | 2023-11-09 | 23.400 | 22,060,199 | -41,000 | 0.28% | 516,208,657 |
| 2023-11-10 | 2023-11-08 | 23.900 | 22,101,199 | -191,500 | 0.28% | 528,218,656 |
| 2023-11-09 | 2023-11-07 | 24.000 | 22,292,699 | +19,500 | 0.28% | 535,024,776 |
| 2023-11-08 | 2023-11-06 | 24.350 | 22,273,199 | -239,000 | 0.28% | 542,352,396 |
| 2023-11-07 | 2023-11-03 | 24.500 | 22,512,199 | -146,512 | 0.28% | 551,548,876 |
| 2023-11-06 | 2023-11-02 | 23.850 | 22,658,711 | -22,800 | 0.29% | 540,410,257 |
| 2023-11-03 | 2023-11-01 | 24.000 | 22,681,511 | -7,600 | 0.29% | 544,356,264 |
| 2023-11-02 | 2023-10-31 | 23.300 | 22,689,111 | -148,800 | 0.29% | 528,656,286 |
| 2023-11-01 | 2023-10-30 | 24.150 | 22,837,911 | -327,000 | 0.29% | 551,535,551 |
| 2023-10-31 | 2023-10-27 | 22.750 | 23,164,911 | -194,050 | 0.29% | 527,001,725 |
| 2023-10-30 | 2023-10-26 | 21.500 | 23,358,961 | -31,612 | 0.29% | 502,217,662 |
| 2023-10-27 | 2023-10-25 | 21.600 | 23,390,573 | -108,000 | 0.29% | 505,236,377 |
| 2023-10-26 | 2023-10-24 | 21.200 | 23,498,573 | -34,000 | 0.30% | 498,169,748 |
| 2023-10-25 | 2023-10-20 | 21.050 | 23,532,573 | -43,516 | 0.30% | 495,360,662 |
| 2023-10-24 | 2023-10-19 | 20.950 | 23,576,089 | -34,940 | 0.30% | 493,919,065 |
| 2023-10-20 | 2023-10-18 | 20.950 | 23,611,029 | -72,000 | 0.30% | 494,651,058 |
| 2023-10-19 | 2023-10-17 | 20.550 | 23,683,029 | -46,000 | 0.30% | 486,686,246 |
| 2023-10-18 | 2023-10-16 | 20.150 | 23,729,029 | +59,500 | 0.30% | 478,139,934 |
| 2023-10-17 | 2023-10-13 | 20.700 | 23,669,529 | -690,700 | 0.30% | 489,959,250 |
| 2023-10-16 | 2023-10-12 | 21.000 | 24,360,229 | -322,000 | 0.31% | 511,564,809 |
| 2023-10-13 | 2023-10-11 | 21.000 | 24,682,229 | -244,400 | 0.31% | 518,326,809 |
| 2023-10-12 | 2023-10-10 | 19.680 | 24,926,629 | -147,500 | 0.31% | 490,556,059 |
| 2023-10-11 | 2023-10-09 | 19.480 | 25,074,129 | -3,500 | 0.32% | 488,444,033 |
| 2023-10-10 | 2023-10-06 | 19.200 | 25,077,629 | +78,144 | 0.32% | 481,490,477 |
| 2023-10-09 | 2023-10-05 | 19.220 | 24,999,485 | +20,454 | 0.31% | 480,490,102 |
| 2023-10-06 | 2023-10-04 | 19.360 | 24,979,031 | +106,500 | 0.31% | 483,594,040 |
| 2023-10-05 | 2023-10-03 | 19.700 | 24,872,531 | +8,400 | 0.31% | 489,988,861 |
| 2023-10-04 | 2023-09-29 | 20.050 | 24,864,131 | -268,500 | 0.31% | 498,525,827 |
| 2023-10-03 | 2023-09-28 | 19.800 | 25,132,631 | +18,190 | 0.32% | 497,626,094 |
| 2023-09-29 | 2023-09-27 | 19.580 | 25,114,441 | -42,000 | 0.32% | 491,740,755 |
| 2023-09-28 | 2023-09-26 | 19.340 | 25,156,441 | -36,264 | 0.32% | 486,525,569 |
| 2023-09-27 | 2023-09-25 | 19.800 | 25,192,705 | -33,000 | 0.32% | 498,815,559 |
| 2023-09-26 | 2023-09-22 | 19.520 | 25,225,705 | -15,692 | 0.32% | 492,405,762 |
| 2023-09-25 | 2023-09-21 | 19.080 | 25,241,397 | +43,060 | 0.32% | 481,605,855 |
| 2023-09-22 | 2023-09-20 | 19.060 | 25,198,337 | -5,000 | 0.32% | 480,280,303 |
| 2023-09-21 | 2023-09-19 | 19.300 | 25,203,337 | -26,600 | 0.32% | 486,424,404 |
| 2023-09-20 | 2023-09-18 | 18.880 | 25,229,937 | +83,173 | 0.32% | 476,341,211 |
| 2023-09-19 | 2023-09-15 | 19.900 | 25,146,764 | +188,500 | 0.32% | 500,420,604 |
| 2023-09-18 | 2023-09-14 | 19.820 | 24,958,264 | -16,500 | 0.31% | 494,672,792 |
| 2023-09-15 | 2023-09-13 | 19.820 | 24,974,764 | +108,500 | 0.31% | 494,999,822 |
| 2023-09-14 | 2023-09-12 | 19.820 | 24,866,264 | -34,500 | 0.31% | 492,849,352 |
| 2023-09-13 | 2023-09-11 | 20.050 | 24,900,764 | +22,480 | 0.31% | 499,260,318 |
| 2023-09-12 | 2023-09-07 | 19.820 | 24,878,284 | +84,500 | 0.31% | 493,087,589 |
| 2023-09-11 | 2023-09-06 | 21.450 | 24,793,784 | +29,000 | 0.31% | 531,826,667 |
| 2023-09-07 | 2023-09-05 | 20.950 | 24,764,784 | -308,600 | 0.31% | 518,822,225 |
| 2023-09-06 | 2023-09-04 | 21.850 | 25,073,384 | -190,100 | 0.32% | 547,853,440 |
| 2023-09-05 | 2023-08-31 | 19.700 | 25,263,484 | -33,500 | 0.32% | 497,690,635 |
| 2023-09-04 | 2023-08-30 | 19.220 | 25,296,984 | +13,900 | 0.32% | 486,208,032 |
| 2023-08-31 | 2023-08-29 | 19.080 | 25,283,084 | -48,000 | 0.32% | 482,401,243 |
| 2023-08-30 | 2023-08-28 | 17.800 | 25,331,084 | +21,316 | 0.32% | 450,893,295 |
| 2023-08-29 | 2023-08-25 | 17.760 | 25,309,768 | -2,360 | 0.32% | 449,501,480 |
| 2023-08-28 | 2023-08-24 | 18.160 | 25,312,128 | -34,000 | 0.32% | 459,668,244 |
| 2023-08-24 | 2023-08-22 | 17.440 | 25,346,128 | -54,500 | 0.32% | 442,036,472 |
| 2023-08-23 | 2023-08-21 | 17.040 | 25,400,628 | -24,500 | 0.32% | 432,826,701 |
| 2023-08-22 | 2023-08-18 | 17.640 | 25,425,128 | -72,500 | 0.32% | 448,499,258 |
| 2023-08-21 | 2023-08-17 | 17.700 | 25,497,628 | -1,000 | 0.32% | 451,308,016 |
| 2023-08-18 | 2023-08-16 | 17.500 | 25,498,628 | +23,900 | 0.32% | 446,225,990 |
| 2023-08-17 | 2023-08-15 | 17.700 | 25,474,728 | +10,000 | 0.32% | 450,902,686 |
| 2023-08-16 | 2023-08-14 | 17.640 | 25,464,728 | +1,500 | 0.32% | 449,197,802 |
| 2023-08-15 | 2023-08-11 | 18.100 | 25,463,228 | -9,860 | 0.32% | 460,884,427 |
| 2023-08-14 | 2023-08-10 | 18.480 | 25,473,088 | -10,500 | 0.32% | 470,742,666 |
| 2023-08-11 | 2023-08-09 | 18.580 | 25,483,588 | -207,500 | 0.32% | 473,485,065 |
| 2023-08-10 | 2023-08-08 | 18.460 | 25,691,088 | +5,000 | 0.32% | 474,257,484 |
| 2023-08-09 | 2023-08-07 | 18.620 | 25,686,088 | +5,000 | 0.32% | 478,274,959 |
| 2023-08-08 | 2023-08-04 | 18.720 | 25,681,088 | +46,000 | 0.32% | 480,749,967 |
| 2023-08-07 | 2023-08-03 | 18.800 | 25,635,088 | +12,000 | 0.32% | 481,939,654 |
| 2023-08-04 | 2023-08-02 | 18.920 | 25,623,088 | +78,000 | 0.32% | 484,788,825 |
| 2023-08-03 | 2023-08-01 | 19.260 | 25,545,088 | +142,500 | 0.32% | 491,998,395 |
| 2023-08-02 | 2023-07-31 | 19.680 | 25,402,588 | -5,500 | 0.32% | 499,922,932 |
| 2023-08-01 | 2023-07-28 | 19.620 | 25,408,088 | +116,640 | 0.32% | 498,506,687 |
| 2023-07-31 | 2023-07-27 | 19.100 | 25,291,448 | +69,000 | 0.32% | 483,066,657 |
| 2023-07-28 | 2023-07-26 | 18.920 | 25,222,448 | -29,264 | 0.32% | 477,208,716 |
| 2023-07-27 | 2023-07-25 | 18.920 | 25,251,712 | +39,000 | 0.32% | 477,762,391 |
| 2023-07-26 | 2023-07-24 | 18.480 | 25,212,712 | -25,900 | 0.32% | 465,930,918 |
| 2023-07-25 | 2023-07-21 | 19.020 | 25,238,612 | -245,000 | 0.32% | 480,038,400 |
| 2023-07-24 | 2023-07-20 | 19.260 | 25,483,612 | -1,500 | 0.32% | 490,814,367 |
| 2023-07-21 | 2023-07-19 | 19.380 | 25,485,112 | +257,000 | 0.32% | 493,901,471 |
| 2023-07-20 | 2023-07-18 | 19.620 | 25,228,112 | +55,500 | 0.32% | 494,975,557 |
| 2023-07-19 | 2023-07-14 | 20.150 | 25,172,612 | +68,500 | 0.32% | 507,228,132 |
| 2023-07-18 | 2023-07-13 | 19.860 | 25,104,112 | +144,812 | 0.32% | 498,567,664 |
| 2023-07-14 | 2023-07-12 | 19.600 | 24,959,300 | -494,500 | 0.31% | 489,202,280 |
| 2023-07-13 | 2023-07-11 | 19.800 | 25,453,800 | +41,000 | 0.32% | 503,985,240 |
| 2023-07-12 | 2023-07-10 | 19.640 | 25,412,800 | +14,500 | 0.32% | 499,107,392 |
| 2023-07-11 | 2023-07-07 | 19.700 | 25,398,300 | +35,794 | 0.32% | 500,346,510 |
| 2023-07-10 | 2023-07-06 | 19.880 | 25,362,506 | +103,450 | 0.32% | 504,206,619 |
| 2023-07-07 | 2023-07-05 | 20.250 | 25,259,056 | +33,000 | 0.32% | 511,495,884 |
| 2023-07-06 | 2023-07-04 | 20.800 | 25,226,056 | -22,000 | 0.32% | 524,701,965 |
| 2023-07-05 | 2023-07-03 | 20.600 | 25,248,056 | +490,500 | 0.32% | 520,109,954 |
| 2023-07-04 | 2023-06-30 | 20.400 | 24,757,556 | +7,488 | 0.31% | 505,054,142 |
| 2023-07-03 | 2023-06-29 | 20.400 | 24,750,068 | -9,000 | 0.31% | 504,901,387 |
| 2023-06-30 | 2023-06-28 | 20.600 | 24,759,068 | -74,000 | 0.31% | 510,036,801 |
| 2023-06-29 | 2023-06-27 | 20.700 | 24,833,068 | +23,900 | 0.31% | 514,044,508 |
| 2023-06-28 | 2023-06-26 | 19.920 | 24,809,168 | +34,980 | 0.31% | 494,198,627 |
| 2023-06-27 | 2023-06-23 | 20.100 | 24,774,188 | +407,000 | 0.31% | 497,961,179 |
| 2023-06-26 | 2023-06-21 | 20.450 | 24,367,188 | +4,000 | 0.31% | 498,308,995 |
| 2023-06-23 | 2023-06-20 | 21.150 | 24,363,188 | -194,000 | 0.31% | 515,281,426 |
| 2023-06-21 | 2023-06-19 | 22.450 | 24,557,188 | +18,500 | 0.31% | 551,308,871 |
| 2023-06-20 | 2023-06-16 | 22.550 | 24,538,688 | +39,820 | 0.31% | 553,347,414 |
| 2023-06-19 | 2023-06-15 | 22.750 | 24,498,868 | +44,200 | 0.31% | 557,349,247 |
| 2023-06-16 | 2023-06-14 | 22.650 | 24,454,668 | -16,100 | 0.31% | 553,898,230 |
| 2023-06-15 | 2023-06-13 | 22.500 | 24,470,768 | -71,500 | 0.31% | 550,592,280 |
| 2023-06-14 | 2023-06-12 | 21.500 | 24,542,268 | -12,240 | 0.31% | 527,658,762 |
| 2023-06-13 | 2023-06-09 | 21.150 | 24,554,508 | -7,000 | 0.31% | 519,327,844 |
| 2023-06-12 | 2023-06-08 | 21.300 | 24,561,508 | -55,950 | 0.31% | 523,160,120 |
| 2023-06-09 | 2023-06-07 | 21.700 | 24,617,458 | -108,500 | 0.31% | 534,198,839 |
| 2023-06-08 | 2023-06-06 | 21.200 | 24,725,958 | -160,000 | 0.31% | 524,190,310 |
| 2023-06-07 | 2023-06-05 | 21.200 | 24,885,958 | -147,500 | 0.31% | 527,582,310 |
| 2023-06-06 | 2023-06-02 | 19.940 | 25,033,458 | +84,816 | 0.32% | 499,167,153 |
| 2023-06-05 | 2023-06-01 | 19.900 | 24,948,642 | +36,000 | 0.31% | 496,477,976 |
| 2023-06-02 | 2023-05-31 | 20.300 | 24,912,642 | -12,000 | 0.31% | 505,726,633 |
| 2023-06-01 | 2023-05-30 | 19.920 | 24,924,642 | -40,000 | 0.31% | 496,498,869 |
| 2023-05-31 | 2023-05-29 | 20.000 | 24,964,642 | -33,296 | 0.32% | 499,292,840 |
| 2023-05-30 | 2023-05-25 | 19.460 | 24,997,938 | -82,500 | 0.32% | 486,459,873 |
| 2023-05-29 | 2023-05-24 | 19.680 | 25,080,438 | +20,000 | 0.32% | 493,583,020 |
| 2023-05-25 | 2023-05-23 | 19.700 | 25,060,438 | +45,500 | 0.32% | 493,690,629 |
| 2023-05-24 | 2023-05-22 | 21.050 | 25,014,938 | +28,500 | 0.32% | 526,564,445 |
| 2023-05-23 | 2023-05-19 | 20.800 | 24,986,438 | +204,484 | 0.32% | 519,717,910 |
| 2023-05-22 | 2023-05-18 | 21.000 | 24,781,954 | +55,000 | 0.31% | 520,421,034 |
| 2023-05-19 | 2023-05-17 | 20.400 | 24,726,954 | -29,500 | 0.31% | 504,429,862 |
| 2023-05-18 | 2023-05-16 | 20.400 | 24,756,454 | +46,000 | 0.31% | 505,031,662 |
| 2023-05-17 | 2023-05-15 | 20.500 | 24,710,454 | +54,500 | 0.31% | 506,564,307 |
| 2023-05-16 | 2023-05-12 | 20.200 | 24,655,954 | -261,500 | 0.31% | 498,050,271 |
| 2023-05-15 | 2023-05-11 | 20.150 | 24,917,454 | +37,650 | 0.31% | 502,086,698 |
| 2023-05-12 | 2023-05-10 | 19.680 | 24,879,804 | -109,000 | 0.31% | 489,634,543 |
| 2023-05-11 | 2023-05-09 | 19.260 | 24,988,804 | +1,000 | 0.32% | 481,284,365 |
| 2023-05-10 | 2023-05-08 | 20.800 | 24,987,804 | -11,000 | 0.32% | 519,746,323 |
| 2023-05-09 | 2023-05-05 | 20.950 | 24,998,804 | +67,925 | 0.32% | 523,724,944 |
| 2023-05-08 | 2023-05-04 | 21.500 | 24,930,879 | +41,000 | 0.31% | 536,013,898 |
| 2023-05-05 | 2023-05-03 | 21.800 | 24,889,879 | +84,500 | 0.31% | 542,599,362 |
| 2023-05-04 | 2023-05-02 | 22.500 | 24,805,379 | -66,600 | 0.31% | 558,121,028 |
| 2023-05-03 | 2023-04-28 | 22.550 | 24,871,979 | -91,000 | 0.31% | 560,863,126 |
| 2023-05-02 | 2023-04-27 | 21.650 | 24,962,979 | -52,500 | 0.32% | 540,448,495 |
| 2023-04-28 | 2023-04-26 | 21.600 | 25,015,479 | -11,772 | 0.32% | 540,334,346 |
| 2023-04-27 | 2023-04-25 | 21.700 | 25,027,251 | +150,500 | 0.32% | 543,091,347 |
| 2023-04-26 | 2023-04-24 | 23.000 | 24,876,751 | +23,000 | 0.31% | 572,165,273 |
| 2023-04-25 | 2023-04-21 | 23.250 | 24,853,751 | -178,950 | 0.31% | 577,849,711 |
| 2023-04-24 | 2023-04-20 | 25.600 | 25,032,701 | +148,180 | 0.32% | 640,837,146 |
| 2023-04-21 | 2023-04-19 | 24.100 | 24,884,521 | +296,000 | 0.31% | 599,716,956 |
| 2023-04-20 | 2023-04-18 | 23.700 | 24,588,521 | +47,000 | 0.31% | 582,747,948 |
| 2023-04-19 | 2023-04-17 | 24.650 | 24,541,521 | -215,343 | 0.31% | 604,948,493 |
| 2023-04-18 | 2023-04-14 | 23.900 | 24,756,864 | -539,800 | 0.31% | 591,689,050 |
| 2023-04-17 | 2023-04-13 | 22.300 | 25,296,664 | +56,050 | 0.32% | 564,115,607 |
| 2023-04-14 | 2023-04-12 | 23.050 | 25,240,614 | +846,500 | 0.32% | 581,796,153 |
| 2023-04-13 | 2023-04-11 | 21.800 | 24,394,114 | -1,121,900 | 0.31% | 531,791,685 |
| 2023-04-12 | 2023-04-06 | 22.450 | 25,516,014 | -539,980 | 0.32% | 572,834,514 |
| 2023-04-11 | 2023-04-04 | 20.850 | 26,055,994 | -1,047,420 | 0.33% | 543,267,475 |
| 2023-04-06 | 2023-04-03 | 20.000 | 27,103,414 | -596,464 | 0.34% | 542,068,280 |
| 2023-04-04 | 2023-03-31 | 18.600 | 27,699,878 | -119,500 | 0.35% | 515,217,731 |
| 2023-04-03 | 2023-03-30 | 18.260 | 27,819,378 | -70,000 | 0.35% | 507,981,842 |
| 2023-03-31 | 2023-03-29 | 17.860 | 27,889,378 | -127,000 | 0.35% | 498,104,291 |
| 2023-03-30 | 2023-03-28 | 17.680 | 28,016,378 | +30,800 | 0.35% | 495,329,563 |
| 2023-03-29 | 2023-03-27 | 17.700 | 27,985,578 | +79,956 | 0.35% | 495,344,731 |
| 2023-03-28 | 2023-03-24 | 17.940 | 27,905,622 | +205,500 | 0.35% | 500,626,859 |
| 2023-03-27 | 2023-03-23 | 18.680 | 27,700,122 | -201,000 | 0.35% | 517,438,279 |
| 2023-03-24 | 2023-03-22 | 18.380 | 27,901,122 | +4,496 | 0.35% | 512,822,622 |
| 2023-03-23 | 2023-03-21 | 18.720 | 27,896,626 | -105,500 | 0.35% | 522,224,839 |
| 2023-03-22 | 2023-03-20 | 18.620 | 28,002,126 | +103,100 | 0.35% | 521,399,586 |
| 2023-03-21 | 2023-03-17 | 18.940 | 27,899,026 | -125,782 | 0.35% | 528,407,552 |
| 2023-03-20 | 2023-03-16 | 17.280 | 28,024,808 | +293,890 | 0.35% | 484,268,682 |
| 2023-03-17 | 2023-03-15 | 17.520 | 27,730,918 | -161,600 | 0.35% | 485,845,683 |
| 2023-03-16 | 2023-03-14 | 17.220 | 27,892,518 | +80,300 | 0.35% | 480,309,160 |
| 2023-03-15 | 2023-03-13 | 16.100 | 27,812,218 | -45,900 | 0.35% | 447,776,710 |
| 2023-03-14 | 2023-03-10 | 15.700 | 27,858,118 | +116,120 | 0.35% | 437,372,453 |
| 2023-03-13 | 2023-03-09 | 16.480 | 27,741,998 | +6,500 | 0.35% | 457,188,127 |
| 2023-03-10 | 2023-03-08 | 16.500 | 27,735,498 | -39,000 | 0.35% | 457,635,717 |
| 2023-03-09 | 2023-03-07 | 16.680 | 27,774,498 | +7,000 | 0.35% | 463,278,627 |
| 2023-03-08 | 2023-03-06 | 16.720 | 27,767,498 | -113,500 | 0.35% | 464,272,567 |
| 2023-03-07 | 2023-03-03 | 16.880 | 27,880,998 | -36,500 | 0.35% | 470,631,246 |
| 2023-03-06 | 2023-03-02 | 16.560 | 27,917,498 | -34,000 | 0.35% | 462,313,767 |
| 2023-03-03 | 2023-03-01 | 16.400 | 27,951,498 | -354,000 | 0.35% | 458,404,567 |
| 2023-03-02 | 2023-02-28 | 16.040 | 28,305,498 | -54,000 | 0.36% | 454,020,188 |
| 2023-03-01 | 2023-02-27 | 16.120 | 28,359,498 | +115,324 | 0.36% | 457,155,108 |
| 2023-02-28 | 2023-02-24 | 16.520 | 28,244,174 | -309,880 | 0.36% | 466,593,754 |
| 2023-02-27 | 2023-02-23 | 16.500 | 28,554,054 | +79,500 | 0.36% | 471,141,891 |
| 2023-02-24 | 2023-02-22 | 16.540 | 28,474,554 | +35,496 | 0.36% | 470,969,123 |
| 2023-02-23 | 2023-02-21 | 16.680 | 28,439,058 | -76,500 | 0.36% | 474,363,487 |
| 2023-02-22 | 2023-02-20 | 16.700 | 28,515,558 | -20,000 | 0.36% | 476,209,819 |
| 2023-02-21 | 2023-02-17 | 16.600 | 28,535,558 | +60,000 | 0.36% | 473,690,263 |
| 2023-02-20 | 2023-02-16 | 16.740 | 28,475,558 | +87,500 | 0.36% | 476,680,841 |
| 2023-02-17 | 2023-02-15 | 17.000 | 28,388,058 | +31,110 | 0.36% | 482,596,986 |
| 2023-02-16 | 2023-02-14 | 17.040 | 28,356,948 | +69,100 | 0.36% | 483,202,394 |
| 2023-02-15 | 2023-02-13 | 17.060 | 28,287,848 | -74,000 | 0.36% | 482,590,687 |
| 2023-02-14 | 2023-02-10 | 17.240 | 28,361,848 | +9,500 | 0.36% | 488,958,260 |
| 2023-02-13 | 2023-02-09 | 18.020 | 28,352,348 | -558,070 | 0.36% | 510,909,311 |
| 2023-02-10 | 2023-02-08 | 17.420 | 28,910,418 | -330,500 | 0.37% | 503,619,482 |
| 2023-02-09 | 2023-02-07 | 17.480 | 29,240,918 | +237,240 | 0.37% | 511,131,247 |
| 2023-02-08 | 2023-02-06 | 17.220 | 29,003,678 | +255,000 | 0.37% | 499,443,335 |
| 2023-02-07 | 2023-02-03 | 17.680 | 28,748,678 | -208,000 | 0.36% | 508,276,627 |
| 2023-02-06 | 2023-02-02 | 17.840 | 28,956,678 | -108,500 | 0.37% | 516,587,136 |
| 2023-02-03 | 2023-02-01 | 17.720 | 29,065,178 | +437,500 | 0.37% | 515,034,954 |
| 2023-02-02 | 2023-01-31 | 17.240 | 28,627,678 | +21,000 | 0.36% | 493,541,169 |
| 2023-02-01 | 2023-01-30 | 17.400 | 28,606,678 | +148,500 | 0.36% | 497,756,197 |
| 2023-01-31 | 2023-01-27 | 18.320 | 28,458,178 | +3,000 | 0.36% | 521,353,821 |
| 2023-01-30 | 2023-01-26 | 18.400 | 28,455,178 | -124,144 | 0.36% | 523,575,275 |
| 2023-01-27 | 2023-01-20 | 17.800 | 28,579,322 | -83,640 | 0.36% | 508,711,932 |
| 2023-01-26 | 2023-01-19 | 17.500 | 28,662,962 | +53,500 | 0.36% | 501,601,835 |
| 2023-01-20 | 2023-01-18 | 17.660 | 28,609,462 | -89,700 | 0.36% | 505,243,099 |
| 2023-01-19 | 2023-01-17 | 17.480 | 28,699,162 | -375,405 | 0.36% | 501,661,352 |
| 2023-01-18 | 2023-01-16 | 17.320 | 29,074,567 | -174,000 | 0.37% | 503,571,500 |
| 2023-01-17 | 2023-01-13 | 17.180 | 29,248,567 | -1,000 | 0.37% | 502,490,381 |
| 2023-01-16 | 2023-01-12 | 17.140 | 29,249,567 | +155,640 | 0.37% | 501,337,578 |
| 2023-01-13 | 2023-01-11 | 17.180 | 29,093,927 | +67,000 | 0.37% | 499,833,666 |
| 2023-01-12 | 2023-01-10 | 17.520 | 29,026,927 | -115,000 | 0.37% | 508,551,761 |
| 2023-01-11 | 2023-01-09 | 17.400 | 29,141,927 | +202,500 | 0.37% | 507,069,530 |
| 2023-01-10 | 2023-01-06 | 16.900 | 28,939,427 | +190,500 | 0.37% | 489,076,316 |
| 2023-01-09 | 2023-01-05 | 16.940 | 28,748,927 | -141,500 | 0.36% | 487,006,823 |
| 2023-01-06 | 2023-01-04 | 16.960 | 28,890,427 | +126,300 | 0.37% | 489,981,642 |
| 2023-01-05 | 2023-01-03 | 16.820 | 28,764,127 | +22,500 | 0.36% | 483,812,616 |
| 2023-01-04 | 2022-12-30 | 16.720 | 28,741,627 | -478,600 | 0.36% | 480,560,003 |
| 2023-01-03 | 2022-12-29 | 16.520 | 29,220,227 | +490,580 | 0.37% | 482,718,150 |
| 2022-12-30 | 2022-12-28 | 16.920 | 28,729,647 | +54,840 | 0.36% | 486,105,627 |
| 2022-12-29 | 2022-12-23 | 16.740 | 28,674,807 | -95,000 | 0.36% | 480,016,269 |
| 2022-12-28 | 2022-12-22 | 17.020 | 28,769,807 | -573,352 | 0.36% | 489,662,115 |
| 2022-12-23 | 2022-12-21 | 16.800 | 29,343,159 | +103,500 | 0.37% | 492,965,071 |
| 2022-12-22 | 2022-12-20 | 16.660 | 29,239,659 | +169,500 | 0.37% | 487,132,719 |
| 2022-12-21 | 2022-12-19 | 17.140 | 29,070,159 | -29,000 | 0.37% | 498,262,525 |
| 2022-12-20 | 2022-12-16 | 17.520 | 29,099,159 | -396,500 | 0.37% | 509,817,266 |
| 2022-12-19 | 2022-12-15 | 17.540 | 29,495,659 | +123,500 | 0.37% | 517,353,859 |
| 2022-12-16 | 2022-12-14 | 17.520 | 29,372,159 | +101,000 | 0.37% | 514,600,226 |
| 2022-12-15 | 2022-12-13 | 18.180 | 29,271,159 | +82,500 | 0.37% | 532,149,671 |
| 2022-12-14 | 2022-12-12 | 16.580 | 29,188,659 | +237,000 | 0.37% | 483,947,966 |
| 2022-12-13 | 2022-12-09 | 16.900 | 28,951,659 | -151,000 | 0.37% | 489,283,037 |
| 2022-12-12 | 2022-12-08 | 16.500 | 29,102,659 | -48,000 | 0.37% | 480,193,874 |
| 2022-12-09 | 2022-12-07 | 16.340 | 29,150,659 | +105,000 | 0.37% | 476,321,768 |
| 2022-12-08 | 2022-12-06 | 16.160 | 29,045,659 | +440,000 | 0.37% | 469,377,849 |
| 2022-12-07 | 2022-12-05 | 16.120 | 28,605,659 | +227,500 | 0.36% | 461,123,223 |
| 2022-12-06 | 2022-12-02 | 15.760 | 28,378,159 | +479,500 | 0.36% | 447,239,786 |
| 2022-12-05 | 2022-12-01 | 16.660 | 27,898,659 | +29,500 | 0.35% | 464,791,659 |
| 2022-12-02 | 2022-11-30 | 16.980 | 27,869,159 | +184,500 | 0.35% | 473,218,320 |
| 2022-12-01 | 2022-11-29 | 17.020 | 27,684,659 | +159,500 | 0.35% | 471,192,896 |
| 2022-11-30 | 2022-11-28 | 16.580 | 27,525,159 | -51,184 | 0.35% | 456,367,136 |
| 2022-11-29 | 2022-11-25 | 17.040 | 27,576,343 | +98,500 | 0.35% | 469,900,885 |
| 2022-11-28 | 2022-11-24 | 17.340 | 27,477,843 | +14,500 | 0.35% | 476,465,798 |
| 2022-11-25 | 2022-11-23 | 16.920 | 27,463,343 | +10,500 | 0.35% | 464,679,764 |
| 2022-11-24 | 2022-11-22 | 16.920 | 27,452,843 | +21,676 | 0.35% | 464,502,104 |
| 2022-11-23 | 2022-11-21 | 17.000 | 27,431,167 | +35,000 | 0.35% | 466,329,839 |
| 2022-11-22 | 2022-11-18 | 17.000 | 27,396,167 | +7,500 | 0.35% | 465,734,839 |
| 2022-11-21 | 2022-11-17 | 17.400 | 27,388,667 | +103,500 | 0.35% | 476,562,806 |
| 2022-11-18 | 2022-11-16 | 17.640 | 27,285,167 | +121,000 | 0.34% | 481,310,346 |
| 2022-11-17 | 2022-11-15 | 17.940 | 27,164,167 | -178,100 | 0.34% | 487,325,156 |
| 2022-11-16 | 2022-11-14 | 16.460 | 27,342,267 | +109,758 | 0.35% | 450,053,715 |
| 2022-11-15 | 2022-11-11 | 16.740 | 27,232,509 | +59,500 | 0.34% | 455,872,201 |
| 2022-11-14 | 2022-11-10 | 16.680 | 27,173,009 | +41,000 | 0.34% | 453,245,790 |
| 2022-11-11 | 2022-11-09 | 17.080 | 27,132,009 | -42,500 | 0.34% | 463,414,714 |
| 2022-11-10 | 2022-11-08 | 16.940 | 27,174,509 | +2,000 | 0.34% | 460,336,182 |
| 2022-11-09 | 2022-11-07 | 16.880 | 27,172,509 | -23,500 | 0.34% | 458,671,952 |
| 2022-11-08 | 2022-11-04 | 16.520 | 27,196,009 | +13,000 | 0.34% | 449,278,069 |
| 2022-11-07 | 2022-11-03 | 16.340 | 27,183,009 | +83,300 | 0.34% | 444,170,367 |
| 2022-11-04 | 2022-11-02 | 16.880 | 27,099,709 | -79,000 | 0.34% | 457,443,088 |
| 2022-11-03 | 2022-11-01 | 16.820 | 27,178,709 | -21,000 | 0.34% | 457,145,885 |
| 2022-11-02 | 2022-10-31 | 16.400 | 27,199,709 | +3,000 | 0.34% | 446,075,228 |
| 2022-11-01 | 2022-10-28 | 16.100 | 27,196,709 | -90,500 | 0.34% | 437,867,015 |
| 2022-10-31 | 2022-10-27 | 16.640 | 27,287,209 | -69,000 | 0.34% | 454,059,158 |
| 2022-10-28 | 2022-10-26 | 16.060 | 27,356,209 | -61,400 | 0.35% | 439,340,717 |
| 2022-10-27 | 2022-10-25 | 15.640 | 27,417,609 | -27,000 | 0.35% | 428,811,405 |
| 2022-10-26 | 2022-10-24 | 15.400 | 27,444,609 | -5,588 | 0.35% | 422,646,979 |
| 2022-10-25 | 2022-10-21 | 15.980 | 27,450,197 | +5,500 | 0.35% | 438,654,148 |
| 2022-10-24 | 2022-10-20 | 15.760 | 27,444,697 | -45,000 | 0.35% | 432,528,425 |
| 2022-10-21 | 2022-10-19 | 15.520 | 27,489,697 | -10,000 | 0.35% | 426,640,097 |
| 2022-10-20 | 2022-10-18 | 15.800 | 27,499,697 | -239,500 | 0.35% | 434,495,213 |
| 2022-10-19 | 2022-10-17 | 15.360 | 27,739,197 | -5,000 | 0.35% | 426,074,066 |
| 2022-10-18 | 2022-10-14 | 15.320 | 27,744,197 | -11,600 | 0.35% | 425,041,098 |
| 2022-10-17 | 2022-10-13 | 15.160 | 27,755,797 | +84,500 | 0.35% | 420,777,883 |
| 2022-10-14 | 2022-10-12 | 15.600 | 27,671,297 | +136,500 | 0.35% | 431,672,233 |
| 2022-10-13 | 2022-10-11 | 15.760 | 27,534,797 | +15,500 | 0.35% | 433,948,401 |
| 2022-10-12 | 2022-10-10 | 16.520 | 27,519,297 | +29,500 | 0.35% | 454,618,786 |
| 2022-10-11 | 2022-10-07 | 17.200 | 27,489,797 | -57,200 | 0.35% | 472,824,508 |
| 2022-10-10 | 2022-10-06 | 17.000 | 27,546,997 | -205,500 | 0.35% | 468,298,949 |
| 2022-10-07 | 2022-10-05 | 16.940 | 27,752,497 | -74,200 | 0.35% | 470,127,299 |
| 2022-10-06 | 2022-10-03 | 16.140 | 27,826,697 | -36,000 | 0.35% | 449,122,890 |
| 2022-10-05 | 2022-09-30 | 16.000 | 27,862,697 | -8,000 | 0.35% | 445,803,152 |
| 2022-10-03 | 2022-09-29 | 15.980 | 27,870,697 | -75,000 | 0.35% | 445,373,738 |
| 2022-09-30 | 2022-09-28 | 15.960 | 27,945,697 | -207,000 | 0.35% | 446,013,324 |
| 2022-09-29 | 2022-09-27 | 16.600 | 28,152,697 | -405,500 | 0.36% | 467,334,770 |
| 2022-09-28 | 2022-09-26 | 16.420 | 28,558,197 | -228,000 | 0.36% | 468,925,595 |
| 2022-09-27 | 2022-09-23 | 16.460 | 28,786,197 | -124,500 | 0.36% | 473,820,803 |
| 2022-09-26 | 2022-09-22 | 16.500 | 28,910,697 | -69,616 | 0.36% | 477,026,500 |
| 2022-09-23 | 2022-09-21 | 16.460 | 28,980,313 | -53,000 | 0.37% | 477,015,952 |
| 2022-09-22 | 2022-09-20 | 16.420 | 29,033,313 | -13,000 | 0.37% | 476,726,999 |
| 2022-09-21 | 2022-09-19 | 16.060 | 29,046,313 | -96,000 | 0.37% | 466,483,787 |
| 2022-09-20 | 2022-09-16 | 16.300 | 29,142,313 | -62,544 | 0.37% | 475,019,702 |
| 2022-09-19 | 2022-09-15 | 16.200 | 29,204,857 | -13,000 | 0.37% | 473,118,683 |
| 2022-09-16 | 2022-09-14 | 15.900 | 29,217,857 | -2,000 | 0.37% | 464,563,926 |
| 2022-09-15 | 2022-09-13 | 16.120 | 29,219,857 | -27,000 | 0.37% | 471,024,095 |
| 2022-09-14 | 2022-09-09 | 15.940 | 29,246,857 | -22,000 | 0.37% | 466,194,901 |
| 2022-09-13 | 2022-09-08 | 15.800 | 29,268,857 | -34,500 | 0.37% | 462,447,941 |
| 2022-09-09 | 2022-09-07 | 15.680 | 29,303,357 | -31,500 | 0.37% | 459,476,638 |
| 2022-09-08 | 2022-09-06 | 15.500 | 29,334,857 | -56,000 | 0.37% | 454,690,284 |
| 2022-09-07 | 2022-09-05 | 15.140 | 29,390,857 | +99,000 | 0.37% | 444,977,575 |
| 2022-09-06 | 2022-09-02 | 15.000 | 29,291,857 | +30,500 | 0.37% | 439,377,855 |
| 2022-09-05 | 2022-09-01 | 15.800 | 29,261,357 | +12,000 | 0.37% | 462,329,441 |
| 2022-09-02 | 2022-08-31 | 15.800 | 29,249,357 | -3,000 | 0.37% | 462,139,841 |
| 2022-09-01 | 2022-08-30 | 15.420 | 29,252,357 | +126,500 | 0.37% | 451,071,345 |
| 2022-08-31 | 2022-08-29 | 15.300 | 29,125,857 | -10,000 | 0.37% | 445,625,612 |
| 2022-08-30 | 2022-08-26 | 15.620 | 29,135,857 | -161,500 | 0.37% | 455,102,086 |
| 2022-08-29 | 2022-08-25 | 15.740 | 29,297,357 | +185,000 | 0.37% | 461,140,399 |
| 2022-08-26 | 2022-08-24 | 15.280 | 29,112,357 | +14,000 | 0.37% | 444,836,815 |
| 2022-08-25 | 2022-08-23 | 15.580 | 29,098,357 | +20,000 | 0.37% | 453,352,402 |
| 2022-08-24 | 2022-08-22 | 15.720 | 29,078,357 | -134,088 | 0.37% | 457,111,772 |
| 2022-08-23 | 2022-08-19 | 15.860 | 29,212,445 | +226,970 | 0.37% | 463,309,378 |
| 2022-08-22 | 2022-08-18 | 15.840 | 28,985,475 | -17,198 | 0.37% | 459,129,924 |
| 2022-08-19 | 2022-08-17 | 16.040 | 29,002,673 | +10,500 | 0.37% | 465,202,875 |
| 2022-08-18 | 2022-08-16 | 15.860 | 28,992,173 | +20,000 | 0.37% | 459,815,864 |
| 2022-08-17 | 2022-08-15 | 16.040 | 28,972,173 | +66,700 | 0.37% | 464,713,655 |
| 2022-08-16 | 2022-08-12 | 17.080 | 28,905,473 | -8,500 | 0.37% | 493,705,479 |
| 2022-08-15 | 2022-08-11 | 17.720 | 28,913,973 | -23,900 | 0.37% | 512,355,602 |
| 2022-08-12 | 2022-08-10 | 17.140 | 28,937,873 | -13,500 | 0.37% | 495,995,143 |
| 2022-08-11 | 2022-08-09 | 17.500 | 28,951,373 | +28,400 | 0.37% | 506,649,028 |
| 2022-08-10 | 2022-08-08 | 17.540 | 28,922,973 | -31,500 | 0.37% | 507,308,946 |
| 2022-08-09 | 2022-08-05 | 17.900 | 28,954,473 | -153,300 | 0.37% | 518,285,067 |
| 2022-08-08 | 2022-08-04 | 16.720 | 29,107,773 | -55,000 | 0.37% | 486,681,965 |
| 2022-08-05 | 2022-08-03 | 16.180 | 29,162,773 | -62,420 | 0.37% | 471,853,667 |
| 2022-08-04 | 2022-08-02 | 15.540 | 29,225,193 | -127,000 | 0.37% | 454,159,499 |
| 2022-08-03 | 2022-08-01 | 16.100 | 29,352,193 | +27,500 | 0.37% | 472,570,307 |
| 2022-08-02 | 2022-07-29 | 16.380 | 29,324,693 | -80,200 | 0.37% | 480,338,471 |
| 2022-08-01 | 2022-07-28 | 16.740 | 29,404,893 | +7,000 | 0.37% | 492,237,909 |
| 2022-07-29 | 2022-07-27 | 16.620 | 29,397,893 | +19,400 | 0.37% | 488,592,982 |
| 2022-07-28 | 2022-07-26 | 17.000 | 29,378,493 | -9,000 | 0.37% | 499,434,381 |
| 2022-07-27 | 2022-07-25 | 17.200 | 29,387,493 | +6,500 | 0.37% | 505,464,880 |
| 2022-07-26 | 2022-07-22 | 16.900 | 29,380,993 | +5,432 | 0.37% | 496,538,782 |
| 2022-07-25 | 2022-07-21 | 16.620 | 29,375,561 | -20,500 | 0.37% | 488,221,824 |
| 2022-07-22 | 2022-07-20 | 16.580 | 29,396,061 | +10,000 | 0.37% | 487,386,691 |
| 2022-07-21 | 2022-07-19 | 16.380 | 29,386,061 | +21,900 | 0.37% | 481,343,679 |
| 2022-07-20 | 2022-07-18 | 16.580 | 29,364,161 | -45,000 | 0.37% | 486,857,789 |
| 2022-07-18 | 2022-07-14 | 16.140 | 29,409,161 | -5,000 | 0.37% | 474,663,859 |
| 2022-07-15 | 2022-07-13 | 16.180 | 29,414,161 | +5,000 | 0.37% | 475,921,125 |
| 2022-07-14 | 2022-07-12 | 16.520 | 29,409,161 | -34,000 | 0.37% | 485,839,340 |
| 2022-07-13 | 2022-07-11 | 17.100 | 29,443,161 | -21,500 | 0.37% | 503,478,053 |
| 2022-07-12 | 2022-07-08 | 17.500 | 29,464,661 | +12,080 | 0.37% | 515,631,568 |
| 2022-07-11 | 2022-07-07 | 17.300 | 29,452,581 | +19,000 | 0.37% | 509,529,651 |
| 2022-07-08 | 2022-07-06 | 17.180 | 29,433,581 | +320,000 | 0.37% | 505,668,922 |
| 2022-07-07 | 2022-07-05 | 17.600 | 29,113,581 | +39,000 | 0.37% | 512,399,026 |
| 2022-07-06 | 2022-07-04 | 17.600 | 29,074,581 | +127,023 | 0.37% | 511,712,626 |
| 2022-07-05 | 2022-06-30 | 18.180 | 28,947,558 | +2,900 | 0.37% | 526,266,604 |
| 2022-07-04 | 2022-06-29 | 18.480 | 28,944,658 | -56,500 | 0.37% | 534,897,280 |
| 2022-06-30 | 2022-06-28 | 18.860 | 29,001,158 | -8,000 | 0.37% | 546,961,840 |
| 2022-06-29 | 2022-06-27 | 18.560 | 29,009,158 | -9,500 | 0.37% | 538,409,972 |
| 2022-06-28 | 2022-06-24 | 17.940 | 29,018,658 | -22,800 | 0.37% | 520,594,725 |
| 2022-06-27 | 2022-06-23 | 17.720 | 29,041,458 | +15,100 | 0.37% | 514,614,636 |
| 2022-06-24 | 2022-06-22 | 17.540 | 29,026,358 | +3,996 | 0.37% | 509,122,319 |
| 2022-06-23 | 2022-06-21 | 18.020 | 29,022,362 | -3,600 | 0.37% | 522,982,963 |
| 2022-06-22 | 2022-06-20 | 17.800 | 29,025,962 | +7,190 | 0.37% | 516,662,124 |
| 2022-06-21 | 2022-06-17 | 18.080 | 29,018,772 | -3,000 | 0.37% | 524,659,398 |
| 2022-06-20 | 2022-06-16 | 17.780 | 29,021,772 | +3,000 | 0.37% | 516,007,106 |
| 2022-06-17 | 2022-06-15 | 18.380 | 29,018,772 | +18,000 | 0.37% | 533,365,029 |
| 2022-06-16 | 2022-06-14 | 18.440 | 29,000,772 | -51,000 | 0.37% | 534,774,236 |
| 2022-06-15 | 2022-06-13 | 18.860 | 29,051,772 | -173,420 | 0.37% | 547,916,420 |
| 2022-06-14 | 2022-06-10 | 18.860 | 29,225,192 | -425,000 | 0.37% | 551,187,121 |
| 2022-06-13 | 2022-06-09 | 17.460 | 29,650,192 | -204,000 | 0.37% | 517,692,352 |
| 2022-06-10 | 2022-06-08 | 17.820 | 29,854,192 | -97,000 | 0.38% | 532,001,701 |
| 2022-06-09 | 2022-06-07 | 17.900 | 29,951,192 | -60,500 | 0.38% | 536,126,337 |
| 2022-06-08 | 2022-06-06 | 17.800 | 30,011,692 | +86,480 | 0.38% | 534,208,118 |
| 2022-06-07 | 2022-06-02 | 17.200 | 29,925,212 | +33,500 | 0.38% | 514,713,646 |
| 2022-06-06 | 2022-06-01 | 17.020 | 29,891,712 | -107,000 | 0.38% | 508,756,938 |
| 2022-06-02 | 2022-05-31 | 17.100 | 29,998,712 | +16,500 | 0.38% | 512,977,975 |
| 2022-06-01 | 2022-05-30 | 17.360 | 29,982,212 | -22,500 | 0.38% | 520,491,200 |
| 2022-05-31 | 2022-05-27 | 17.260 | 30,004,712 | +22,200 | 0.38% | 517,881,329 |
| 2022-05-30 | 2022-05-26 | 17.060 | 29,982,512 | +4,500 | 0.38% | 511,501,655 |
| 2022-05-27 | 2022-05-25 | 17.000 | 29,978,012 | -27,900 | 0.38% | 509,626,204 |
| 2022-05-26 | 2022-05-24 | 16.680 | 30,005,912 | -199,500 | 0.38% | 500,498,612 |
| 2022-05-25 | 2022-05-23 | 16.820 | 30,205,412 | -134,532 | 0.38% | 508,055,030 |
| 2022-05-24 | 2022-05-20 | 16.280 | 30,339,944 | -55,000 | 0.38% | 493,934,288 |
| 2022-05-23 | 2022-05-19 | 15.880 | 30,394,944 | -66,700 | 0.38% | 482,671,711 |
| 2022-05-20 | 2022-05-18 | 15.840 | 30,461,644 | -24,000 | 0.39% | 482,512,441 |
| 2022-05-19 | 2022-05-17 | 15.940 | 30,485,644 | +1,000 | 0.39% | 485,941,165 |
| 2022-05-18 | 2022-05-16 | 15.640 | 30,484,644 | -9,000 | 0.39% | 476,779,832 |
| 2022-05-17 | 2022-05-13 | 15.980 | 30,493,644 | +263,960 | 0.39% | 487,288,431 |
| 2022-05-16 | 2022-05-12 | 15.760 | 30,229,684 | +57,750 | 0.38% | 476,419,820 |
| 2022-05-13 | 2022-05-11 | 15.820 | 30,171,934 | +3,000 | 0.38% | 477,319,996 |
| 2022-05-12 | 2022-05-10 | 15.160 | 30,168,934 | +1,000 | 0.38% | 457,361,039 |
| 2022-05-11 | 2022-05-06 | 15.220 | 30,167,934 | -61,000 | 0.38% | 459,155,955 |
| 2022-05-10 | 2022-05-05 | 16.100 | 30,228,934 | -15,800 | 0.38% | 486,685,837 |
| 2022-05-06 | 2022-05-04 | 16.040 | 30,244,734 | -4,000 | 0.38% | 485,125,533 |
| 2022-05-05 | 2022-05-03 | 16.440 | 30,248,734 | +33,630 | 0.38% | 497,289,187 |
| 2022-05-04 | 2022-04-29 | 16.420 | 30,215,104 | +4,460 | 0.38% | 496,132,008 |
| 2022-05-03 | 2022-04-28 | 15.560 | 30,210,644 | +19,500 | 0.38% | 470,077,621 |
| 2022-04-29 | 2022-04-27 | 15.300 | 30,191,144 | +1,500 | 0.38% | 461,924,503 |
| 2022-04-28 | 2022-04-26 | 14.920 | 30,189,644 | +9,000 | 0.38% | 450,429,488 |
| 2022-04-27 | 2022-04-25 | 15.000 | 30,180,644 | -240,176 | 0.38% | 452,709,660 |
| 2022-04-26 | 2022-04-22 | 15.900 | 30,420,820 | +2,604 | 0.38% | 483,691,038 |
| 2022-04-25 | 2022-04-21 | 15.720 | 30,418,216 | +28,700 | 0.38% | 478,174,356 |
| 2022-04-22 | 2022-04-20 | 16.240 | 30,389,516 | -199,000 | 0.38% | 493,525,740 |
| 2022-04-21 | 2022-04-19 | 16.320 | 30,588,516 | -17,400 | 0.39% | 499,204,581 |
| 2022-04-20 | 2022-04-14 | 16.600 | 30,605,916 | -180,500 | 0.39% | 508,058,206 |
| 2022-04-19 | 2022-04-13 | 16.340 | 30,786,416 | +95,900 | 0.39% | 503,050,037 |
| 2022-04-14 | 2022-04-12 | 16.540 | 30,690,516 | -15,000 | 0.39% | 507,621,135 |
| 2022-04-13 | 2022-04-11 | 16.280 | 30,705,516 | +60,000 | 0.39% | 499,885,800 |
| 2022-04-12 | 2022-04-08 | 17.080 | 30,645,516 | -114,500 | 0.39% | 523,425,413 |
| 2022-04-11 | 2022-04-07 | 16.800 | 30,760,016 | +70,000 | 0.39% | 516,768,269 |
| 2022-04-08 | 2022-04-06 | 17.060 | 30,690,016 | +27,000 | 0.39% | 523,571,673 |
| 2022-04-07 | 2022-04-04 | 17.280 | 30,663,016 | -47,420 | 0.39% | 529,856,916 |
| 2022-04-06 | 2022-04-01 | 16.980 | 30,710,436 | -261,300 | 0.39% | 521,463,203 |
| 2022-04-04 | 2022-03-31 | 17.140 | 30,971,736 | -16,500 | 0.39% | 530,855,555 |
| 2022-04-01 | 2022-03-30 | 17.340 | 30,988,236 | +40,500 | 0.39% | 537,336,012 |
| 2022-03-31 | 2022-03-29 | 17.040 | 30,947,736 | -58,000 | 0.39% | 527,349,421 |
| 2022-03-30 | 2022-03-28 | 16.940 | 31,005,736 | +32,000 | 0.39% | 525,237,168 |
| 2022-03-29 | 2022-03-25 | 16.800 | 30,973,736 | +359,500 | 0.39% | 520,358,765 |
| 2022-03-28 | 2022-03-24 | 17.640 | 30,614,236 | +41,500 | 0.39% | 540,035,123 |
| 2022-03-25 | 2022-03-23 | 18.140 | 30,572,736 | -40,000 | 0.39% | 554,589,431 |
| 2022-03-24 | 2022-03-22 | 17.700 | 30,612,736 | +216,080 | 0.39% | 541,845,427 |
| 2022-03-23 | 2022-03-21 | 17.420 | 30,396,656 | +77,650 | 0.38% | 529,509,748 |
| 2022-03-22 | 2022-03-18 | 17.020 | 30,319,006 | +23,200 | 0.38% | 516,029,482 |
| 2022-03-21 | 2022-03-17 | 17.060 | 30,295,806 | -12,500 | 0.38% | 516,846,450 |
| 2022-03-18 | 2022-03-16 | 16.500 | 30,308,306 | -197,500 | 0.38% | 500,087,049 |
| 2022-03-17 | 2022-03-15 | 15.140 | 30,505,806 | +74,100 | 0.39% | 461,857,903 |
| 2022-03-16 | 2022-03-14 | 17.060 | 30,431,706 | -9,000 | 0.39% | 519,164,904 |
| 2022-03-15 | 2022-03-11 | 18.080 | 30,440,706 | -77,500 | 0.39% | 550,367,964 |
| 2022-03-14 | 2022-03-10 | 18.080 | 30,518,206 | +144,600 | 0.39% | 551,769,164 |
| 2022-03-11 | 2022-03-09 | 17.640 | 30,373,606 | -25,500 | 0.38% | 535,790,410 |
| 2022-03-10 | 2022-03-08 | 17.240 | 30,399,106 | +204,500 | 0.38% | 524,080,587 |
| 2022-03-09 | 2022-03-07 | 17.500 | 30,194,606 | +39,500 | 0.38% | 528,405,605 |
| 2022-03-08 | 2022-03-04 | 18.080 | 30,155,106 | -63,800 | 0.38% | 545,204,316 |
| 2022-03-07 | 2022-03-03 | 18.640 | 30,218,906 | +91,665 | 0.38% | 563,280,408 |
| 2022-03-04 | 2022-03-02 | 18.840 | 30,127,241 | +49,000 | 0.38% | 567,597,220 |
| 2022-03-03 | 2022-03-01 | 19.520 | 30,078,241 | +72,400 | 0.38% | 587,127,264 |
| 2022-03-02 | 2022-02-28 | 19.600 | 30,005,841 | +27,000 | 0.38% | 588,114,484 |
| 2022-03-01 | 2022-02-25 | 19.800 | 29,978,841 | -20,000 | 0.38% | 593,581,052 |
| 2022-02-28 | 2022-02-24 | 19.700 | 29,998,841 | +114,500 | 0.38% | 590,977,168 |
| 2022-02-25 | 2022-02-23 | 20.200 | 29,884,341 | -38,500 | 0.38% | 603,663,688 |
| 2022-02-24 | 2022-02-22 | 19.660 | 29,922,841 | +20,748 | 0.38% | 588,283,054 |
| 2022-02-23 | 2022-02-21 | 20.100 | 29,902,093 | +140,215 | 0.38% | 601,032,069 |
| 2022-02-22 | 2022-02-18 | 20.200 | 29,761,878 | +31,200 | 0.38% | 601,189,936 |
| 2022-02-21 | 2022-02-17 | 20.250 | 29,730,678 | +45,500 | 0.38% | 602,046,230 |
| 2022-02-18 | 2022-02-16 | 20.650 | 29,685,178 | +147,500 | 0.38% | 612,998,926 |
| 2022-02-17 | 2022-02-15 | 20.550 | 29,537,678 | -88,500 | 0.37% | 606,999,283 |
| 2022-02-16 | 2022-02-14 | 20.200 | 29,626,178 | -232,600 | 0.37% | 598,448,796 |
| 2022-02-15 | 2022-02-11 | 20.150 | 29,858,778 | -87,500 | 0.38% | 601,654,377 |
| 2022-02-14 | 2022-02-10 | 19.660 | 29,946,278 | -105,600 | 0.38% | 588,743,825 |
| 2022-02-11 | 2022-02-09 | 19.500 | 30,051,878 | -263,000 | 0.38% | 586,011,621 |
| 2022-02-10 | 2022-02-08 | 18.840 | 30,314,878 | -132,000 | 0.38% | 571,132,302 |
| 2022-02-09 | 2022-02-07 | 19.000 | 30,446,878 | -93,000 | 0.39% | 578,490,682 |
| 2022-02-08 | 2022-02-04 | 18.940 | 30,539,878 | -45,700 | 0.39% | 578,425,289 |
| 2022-02-07 | 2022-01-31 | 18.680 | 30,585,578 | +37,000 | 0.39% | 571,338,597 |
| 2022-02-04 | 2022-01-27 | 18.900 | 30,548,578 | +66,500 | 0.39% | 577,368,124 |
| 2022-01-28 | 2022-01-26 | 19.040 | 30,482,078 | -25,500 | 0.39% | 580,378,765 |
| 2022-01-27 | 2022-01-25 | 19.020 | 30,507,578 | -63,000 | 0.39% | 580,254,134 |
| 2022-01-26 | 2022-01-24 | 19.480 | 30,570,578 | -238,308 | 0.39% | 595,514,859 |
| 2022-01-25 | 2022-01-21 | 19.520 | 30,808,886 | -93,100 | 0.39% | 601,389,455 |
| 2022-01-24 | 2022-01-20 | 19.460 | 30,901,986 | -16,500 | 0.39% | 601,352,648 |
| 2022-01-21 | 2022-01-19 | 19.180 | 30,918,486 | +186,890 | 0.39% | 593,016,561 |
| 2022-01-20 | 2022-01-18 | 19.420 | 30,731,596 | -36,500 | 0.39% | 596,807,594 |
| 2022-01-19 | 2022-01-17 | 18.680 | 30,768,096 | -48,000 | 0.39% | 574,748,033 |
| 2022-01-18 | 2022-01-14 | 18.580 | 30,816,096 | -4,000 | 0.39% | 572,563,064 |
| 2022-01-17 | 2022-01-13 | 18.660 | 30,820,096 | -2,500 | 0.39% | 575,102,991 |
| 2022-01-14 | 2022-01-12 | 18.700 | 30,822,596 | +28,500 | 0.39% | 576,382,545 |
| 2022-01-13 | 2022-01-11 | 18.260 | 30,794,096 | -20,500 | 0.39% | 562,300,193 |
| 2022-01-12 | 2022-01-10 | 18.300 | 30,814,596 | +35,000 | 0.39% | 563,907,107 |
| 2022-01-11 | 2022-01-07 | 18.180 | 30,779,596 | -14,420 | 0.39% | 559,573,055 |
| 2022-01-10 | 2022-01-06 | 18.300 | 30,794,016 | -32,000 | 0.39% | 563,530,493 |
| 2022-01-07 | 2022-01-05 | 18.180 | 30,826,016 | -61,000 | 0.39% | 560,416,971 |
| 2022-01-06 | 2022-01-04 | 18.600 | 30,887,016 | +123,100 | 0.39% | 574,498,498 |
| 2022-01-05 | 2022-01-03 | 18.840 | 30,763,916 | -19,845 | 0.39% | 579,592,177 |
| 2022-01-04 | 2021-12-31 | 18.660 | 30,783,761 | -233,601 | 0.39% | 574,424,980 |
| 2022-01-03 | 2021-12-29 | 18.460 | 31,017,362 | -88,500 | 0.39% | 572,580,503 |
| 2021-12-30 | 2021-12-28 | 18.340 | 31,105,862 | +22,500 | 0.39% | 570,481,509 |
| 2021-12-29 | 2021-12-24 | 18.400 | 31,083,362 | +24,700 | 0.39% | 571,933,861 |
| 2021-12-28 | 2021-12-22 | 18.460 | 31,058,662 | -19,808 | 0.39% | 573,342,901 |
| 2021-12-23 | 2021-12-21 | 18.340 | 31,078,470 | -24,700 | 0.39% | 569,979,140 |
| 2021-12-22 | 2021-12-20 | 18.040 | 31,103,170 | -102,930 | 0.39% | 561,101,187 |
| 2021-12-21 | 2021-12-17 | 18.680 | 31,206,100 | -282,500 | 0.39% | 582,929,948 |
| 2021-12-20 | 2021-12-16 | 18.420 | 31,488,600 | -183,000 | 0.40% | 580,020,012 |
| 2021-12-17 | 2021-12-15 | 18.720 | 31,671,600 | -316,600 | 0.40% | 592,892,352 |
| 2021-12-16 | 2021-12-14 | 20.000 | 31,988,200 | -694,200 | 0.40% | 639,764,000 |
| 2021-12-15 | 2021-12-13 | 20.850 | 32,682,400 | -70,500 | 0.41% | 681,428,040 |
| 2021-12-14 | 2021-12-10 | 20.950 | 32,752,900 | -156,300 | 0.41% | 686,173,255 |
| 2021-12-13 | 2021-12-09 | 21.100 | 32,909,200 | -126,000 | 0.42% | 694,384,120 |
| 2021-12-10 | 2021-12-08 | 20.850 | 33,035,200 | -106,000 | 0.42% | 688,783,920 |
| 2021-12-09 | 2021-12-07 | 21.050 | 33,141,200 | +55,000 | 0.42% | 697,622,260 |
| 2021-12-08 | 2021-12-06 | 20.950 | 33,086,200 | -291,830 | 0.42% | 693,155,890 |
| 2021-12-07 | 2021-12-03 | 21.700 | 33,378,030 | +380,290 | 0.42% | 724,303,251 |
| 2021-12-06 | 2021-12-02 | 22.050 | 32,997,740 | -18,000 | 0.42% | 727,600,167 |
| 2021-12-03 | 2021-12-01 | 21.750 | 33,015,740 | -99,000 | 0.42% | 718,092,345 |
| 2021-12-02 | 2021-11-30 | 21.450 | 33,114,740 | -169,500 | 0.42% | 710,311,173 |
| 2021-12-01 | 2021-11-29 | 21.350 | 33,284,240 | +86,000 | 0.42% | 710,618,524 |
| 2021-11-30 | 2021-11-26 | 21.350 | 33,198,240 | +3,700 | 0.42% | 708,782,424 |
| 2021-11-29 | 2021-11-25 | 21.850 | 33,194,540 | +19,000 | 0.42% | 725,300,699 |
| 2021-11-26 | 2021-11-24 | 21.800 | 33,175,540 | +7,500 | 0.42% | 723,226,772 |
| 2021-11-25 | 2021-11-23 | 22.100 | 33,168,040 | -7,000 | 0.42% | 733,013,684 |
| 2021-11-24 | 2021-11-22 | 22.150 | 33,175,040 | +58,186 | 0.42% | 734,827,136 |
| 2021-11-23 | 2021-11-19 | 22.200 | 33,116,854 | +200,985 | 0.42% | 735,194,159 |
| 2021-11-22 | 2021-11-18 | 22.350 | 32,915,869 | +38,500 | 0.42% | 735,669,672 |
| 2021-11-19 | 2021-11-17 | 22.600 | 32,877,369 | -186,000 | 0.42% | 743,028,539 |
| 2021-11-18 | 2021-11-16 | 22.150 | 33,063,369 | +306,500 | 0.42% | 732,353,623 |
| 2021-11-17 | 2021-11-15 | 22.350 | 32,756,869 | +105,500 | 0.41% | 732,116,022 |
| 2021-11-16 | 2021-11-12 | 22.600 | 32,651,369 | +320,460 | 0.41% | 737,920,939 |
| 2021-11-15 | 2021-11-11 | 23.500 | 32,330,909 | -67,000 | 0.41% | 759,776,362 |
| 2021-11-12 | 2021-11-10 | 24.000 | 32,397,909 | +31,000 | 0.41% | 777,549,816 |
| 2021-11-11 | 2021-11-09 | 23.900 | 32,366,909 | -1,282,620 | 0.41% | 773,569,125 |
| 2021-11-10 | 2021-11-08 | 23.000 | 33,649,529 | +45,000 | 0.43% | 773,939,167 |
| 2021-11-09 | 2021-11-05 | 23.050 | 33,604,529 | -104,500 | 0.43% | 774,584,393 |
| 2021-11-08 | 2021-11-04 | 23.200 | 33,709,029 | -97,000 | 0.43% | 782,049,473 |
| 2021-11-05 | 2021-11-03 | 22.900 | 33,806,029 | -273,905 | 0.43% | 774,158,064 |
| 2021-11-04 | 2021-11-02 | 22.100 | 34,079,934 | +79,500 | 0.43% | 753,166,541 |
| 2021-11-03 | 2021-11-01 | 21.800 | 34,000,434 | +13,000 | 0.43% | 741,209,461 |
| 2021-11-02 | 2021-10-29 | 22.000 | 33,987,434 | -18,810 | 0.43% | 747,723,548 |
| 2021-11-01 | 2021-10-28 | 22.000 | 34,006,244 | +42,225 | 0.43% | 748,137,368 |
| 2021-10-29 | 2021-10-27 | 22.200 | 33,964,019 | +118,900 | 0.43% | 754,001,222 |
| 2021-10-28 | 2021-10-26 | 22.900 | 33,845,119 | -186,360 | 0.43% | 775,053,225 |
| 2021-10-27 | 2021-10-25 | 22.850 | 34,031,479 | +16,000 | 0.43% | 777,619,295 |
| 2021-10-26 | 2021-10-22 | 23.150 | 34,015,479 | +548,745 | 0.43% | 787,458,339 |
| 2021-10-25 | 2021-10-21 | 22.100 | 33,466,734 | +184,500 | 0.42% | 739,614,821 |
| 2021-10-22 | 2021-10-20 | 22.300 | 33,282,234 | -59,500 | 0.42% | 742,193,818 |
| 2021-10-21 | 2021-10-19 | 22.450 | 33,341,734 | -155,990 | 0.42% | 748,521,928 |
| 2021-10-20 | 2021-10-18 | 21.950 | 33,497,724 | +3,500 | 0.42% | 735,275,042 |
| 2021-10-19 | 2021-10-15 | 21.600 | 33,494,224 | +125,220 | 0.42% | 723,475,238 |
| 2021-10-18 | 2021-10-12 | 21.600 | 33,369,004 | -90,800 | 0.42% | 720,770,486 |
| 2021-10-15 | 2021-10-11 | 21.950 | 33,459,804 | +107,500 | 0.42% | 734,442,698 |
| 2021-10-12 | 2021-10-08 | 21.700 | 33,352,304 | +293,500 | 0.42% | 723,744,997 |
| 2021-10-11 | 2021-10-07 | 21.900 | 33,058,804 | -3,000 | 0.42% | 723,987,808 |
| 2021-10-08 | 2021-10-06 | 21.600 | 33,061,804 | +4,500 | 0.42% | 714,134,966 |
| 2021-10-07 | 2021-10-05 | 21.650 | 33,057,304 | -163,000 | 0.42% | 715,690,632 |
| 2021-10-06 | 2021-10-04 | 21.600 | 33,220,304 | +283,285 | 0.42% | 717,558,566 |
| 2021-10-05 | 2021-09-30 | 22.050 | 32,937,019 | +8,000 | 0.42% | 726,261,269 |
| 2021-10-04 | 2021-09-29 | 22.450 | 32,929,019 | -306,100 | 0.42% | 739,256,477 |
| 2021-09-30 | 2021-09-28 | 22.000 | 33,235,119 | +130,000 | 0.42% | 731,172,618 |
| 2021-09-29 | 2021-09-27 | 21.900 | 33,105,119 | +126,500 | 0.42% | 725,002,106 |
| 2021-09-28 | 2021-09-24 | 21.950 | 32,978,619 | -121,000 | 0.42% | 723,880,687 |
| 2021-09-27 | 2021-09-23 | 21.850 | 33,099,619 | -35,140 | 0.42% | 723,226,675 |
| 2021-09-24 | 2021-09-21 | 22.050 | 33,134,759 | +33,000 | 0.42% | 730,621,436 |
| 2021-09-23 | 2021-09-20 | 22.250 | 33,101,759 | +163,290 | 0.42% | 736,514,138 |
| 2021-09-21 | 2021-09-17 | 22.650 | 32,938,469 | +50,650 | 0.42% | 746,056,323 |
| 2021-09-20 | 2021-09-16 | 22.400 | 32,887,819 | -12,500 | 0.42% | 736,687,146 |
| 2021-09-17 | 2021-09-15 | 22.800 | 32,900,319 | -5,000 | 0.42% | 750,127,273 |
| 2021-09-16 | 2021-09-14 | 22.950 | 32,905,319 | +28,500 | 0.42% | 755,177,071 |
| 2021-09-15 | 2021-09-13 | 23.250 | 32,876,819 | +114,000 | 0.42% | 764,386,042 |
| 2021-09-14 | 2021-09-10 | 23.600 | 32,762,819 | -117,500 | 0.41% | 773,202,528 |
| 2021-09-13 | 2021-09-09 | 22.850 | 32,880,319 | +73,870 | 0.42% | 751,315,289 |
| 2021-09-10 | 2021-09-08 | 23.250 | 32,806,449 | +323,000 | 0.42% | 762,749,939 |
| 2021-09-09 | 2021-09-07 | 23.800 | 32,483,449 | +64,500 | 0.41% | 773,106,086 |
| 2021-09-08 | 2021-09-06 | 23.950 | 32,418,949 | +566,000 | 0.41% | 776,433,829 |
| 2021-09-07 | 2021-09-03 | 24.050 | 31,852,949 | +234,085 | 0.40% | 766,063,423 |
| 2021-09-06 | 2021-09-02 | 23.950 | 31,618,864 | -32,000 | 0.40% | 757,271,793 |
| 2021-09-03 | 2021-09-01 | 23.950 | 31,650,864 | -58,000 | 0.40% | 758,038,193 |
| 2021-09-02 | 2021-08-31 | 23.800 | 31,708,864 | +415,000 | 0.40% | 754,670,963 |
| 2021-09-01 | 2021-08-30 | 24.200 | 31,293,864 | +122,000 | 0.40% | 757,311,509 |
| 2021-08-31 | 2021-08-27 | 24.250 | 31,171,864 | -2,000 | 0.39% | 755,917,702 |
| 2021-08-30 | 2021-08-26 | 24.150 | 31,173,864 | -61,500 | 0.39% | 752,848,816 |
| 2021-08-27 | 2021-08-25 | 23.900 | 31,235,364 | +374,000 | 0.40% | 746,525,200 |
| 2021-08-26 | 2021-08-24 | 24.050 | 30,861,364 | +123,120 | 0.39% | 742,215,804 |
| 2021-08-25 | 2021-08-23 | 23.650 | 30,738,244 | +213,900 | 0.39% | 726,959,471 |
| 2021-08-24 | 2021-08-20 | 23.150 | 30,524,344 | -1,063,900 | 0.39% | 706,638,564 |
| 2021-08-23 | 2021-08-19 | 23.400 | 31,588,244 | +466,985 | 0.40% | 739,164,910 |
| 2021-08-20 | 2021-08-18 | 23.600 | 31,121,259 | +106,000 | 0.39% | 734,461,712 |
| 2021-08-19 | 2021-08-17 | 23.400 | 31,015,259 | -471,500 | 0.39% | 725,757,061 |
| 2021-08-18 | 2021-08-16 | 24.050 | 31,486,759 | +305,500 | 0.40% | 757,256,554 |
| 2021-08-17 | 2021-08-13 | 24.550 | 31,181,259 | +197,500 | 0.39% | 765,499,908 |
| 2021-08-16 | 2021-08-12 | 25.550 | 30,983,759 | +4,500 | 0.39% | 791,635,042 |
| 2021-08-13 | 2021-08-11 | 25.500 | 30,979,259 | +640,500 | 0.39% | 789,971,104 |
| 2021-08-12 | 2021-08-10 | 26.050 | 30,338,759 | +711,000 | 0.38% | 790,324,672 |
| 2021-08-11 | 2021-08-09 | 26.750 | 29,627,759 | -2,100 | 0.37% | 792,542,553 |
| 2021-08-10 | 2021-08-06 | 28.150 | 29,629,859 | -701,010 | 0.37% | 834,080,531 |
| 2021-08-09 | 2021-08-05 | 27.900 | 30,330,869 | -822,736 | 0.38% | 846,231,245 |
| 2021-08-06 | 2021-08-04 | 26.850 | 31,153,605 | +131,000 | 0.39% | 836,474,294 |
| 2021-08-05 | 2021-08-03 | 25.450 | 31,022,605 | +640,095 | 0.39% | 789,525,297 |
| 2021-08-04 | 2021-08-02 | 27.050 | 30,382,510 | +161,700 | 0.38% | 821,846,896 |
| 2021-08-03 | 2021-07-30 | 27.150 | 30,220,810 | -462,190 | 0.38% | 820,494,992 |
| 2021-08-02 | 2021-07-29 | 26.400 | 30,683,000 | -161,900 | 0.39% | 810,031,200 |
| 2021-07-30 | 2021-07-28 | 25.150 | 30,844,900 | -87,500 | 0.39% | 775,749,235 |
| 2021-07-29 | 2021-07-27 | 25.550 | 30,932,400 | -2,034,120 | 0.39% | 790,322,820 |
| 2021-07-28 | 2021-07-26 | 24.150 | 32,966,520 | -587,810 | 0.42% | 796,141,458 |
| 2021-07-27 | 2021-07-23 | 21.900 | 33,554,330 | -14,932 | 0.42% | 734,839,827 |
| 2021-07-26 | 2021-07-22 | 22.300 | 33,569,262 | -33,000 | 0.42% | 748,594,543 |
| 2021-07-23 | 2021-07-21 | 21.150 | 33,602,262 | +154,040 | 0.43% | 710,687,841 |
| 2021-07-22 | 2021-07-20 | 21.350 | 33,448,222 | +85,500 | 0.42% | 714,119,540 |
| 2021-07-21 | 2021-07-19 | 21.400 | 33,362,722 | -33,716 | 0.42% | 713,962,251 |
| 2021-07-20 | 2021-07-16 | 22.200 | 33,396,438 | -166,500 | 0.42% | 741,400,924 |
| 2021-07-19 | 2021-07-15 | 22.600 | 33,562,938 | -105,000 | 0.42% | 758,522,399 |
| 2021-07-16 | 2021-07-14 | 22.850 | 33,667,938 | +43,500 | 0.43% | 769,312,383 |
| 2021-07-15 | 2021-07-13 | 22.850 | 33,624,438 | -68,000 | 0.43% | 768,318,408 |
| 2021-07-14 | 2021-07-12 | 22.700 | 33,692,438 | +47,000 | 0.43% | 764,818,343 |
| 2021-07-13 | 2021-07-09 | 22.200 | 33,645,438 | +35,000 | 0.43% | 746,928,724 |
| 2021-07-12 | 2021-07-08 | 22.000 | 33,610,438 | +34,000 | 0.43% | 739,429,636 |
| 2021-07-09 | 2021-07-07 | 21.950 | 33,576,438 | +55,200 | 0.42% | 737,002,814 |
| 2021-07-08 | 2021-07-06 | 22.200 | 33,521,238 | +49,070 | 0.42% | 744,171,484 |
| 2021-07-07 | 2021-07-05 | 22.750 | 33,472,168 | +116,900 | 0.42% | 761,491,822 |
| 2021-07-06 | 2021-07-02 | 23.250 | 33,355,268 | -3,500 | 0.42% | 775,509,981 |
| 2021-07-05 | 2021-06-30 | 23.900 | 33,358,768 | -25,500 | 0.42% | 797,274,555 |
| 2021-07-02 | 2021-06-29 | 23.350 | 33,384,268 | +138,600 | 0.42% | 779,522,658 |
| 2021-06-30 | 2021-06-28 | 23.550 | 33,245,668 | +229,000 | 0.42% | 782,935,481 |
| 2021-06-29 | 2021-06-25 | 23.800 | 33,016,668 | -120,500 | 0.42% | 785,796,698 |
| 2021-06-28 | 2021-06-24 | 23.600 | 33,137,168 | +65,000 | 0.42% | 782,037,165 |
| 2021-06-25 | 2021-06-23 | 23.900 | 33,072,168 | +180,568 | 0.42% | 790,424,815 |
| 2021-06-24 | 2021-06-22 | 23.200 | 32,891,600 | -5,000 | 0.42% | 763,085,120 |
| 2021-06-23 | 2021-06-21 | 23.500 | 32,896,600 | +241,095 | 0.42% | 773,070,100 |
| 2021-06-22 | 2021-06-18 | 24.400 | 32,655,505 | +415,400 | 0.41% | 796,794,322 |
| 2021-06-21 | 2021-06-17 | 24.300 | 32,240,105 | +681,760 | 0.41% | 783,434,552 |
| 2021-06-18 | 2021-06-16 | 23.050 | 31,558,345 | +21,500 | 0.40% | 727,419,852 |
| 2021-06-17 | 2021-06-15 | 23.350 | 31,536,845 | +82,500 | 0.40% | 736,385,331 |
| 2021-06-16 | 2021-06-11 | 23.800 | 31,454,345 | +10,000 | 0.40% | 748,613,411 |
| 2021-06-15 | 2021-06-10 | 24.000 | 31,444,345 | +226,500 | 0.40% | 754,664,280 |
| 2021-06-11 | 2021-06-09 | 24.200 | 31,217,845 | +40,500 | 0.40% | 755,471,849 |
| 2021-06-10 | 2021-06-08 | 24.100 | 31,177,345 | +21,100 | 0.39% | 751,374,014 |
| 2021-06-09 | 2021-06-07 | 23.950 | 31,156,245 | +130 | 0.39% | 746,192,068 |
| 2021-06-08 | 2021-06-04 | 23.500 | 31,156,115 | +136,500 | 0.39% | 732,168,702 |
| 2021-06-07 | 2021-06-03 | 24.150 | 31,019,615 | -66,210 | 0.39% | 749,123,702 |
| 2021-06-04 | 2021-06-02 | 24.700 | 31,085,825 | -87,500 | 0.39% | 767,819,878 |
| 2021-06-03 | 2021-06-01 | 24.900 | 31,173,325 | -144,000 | 0.39% | 776,215,792 |
| 2021-06-02 | 2021-05-31 | 24.500 | 31,317,325 | -213,000 | 0.40% | 767,274,462 |
| 2021-06-01 | 2021-05-28 | 24.150 | 31,530,325 | +114,000 | 0.40% | 761,457,349 |
| 2021-05-31 | 2021-05-27 | 24.800 | 31,416,325 | -703,500 | 0.40% | 779,124,860 |
| 2021-05-28 | 2021-05-26 | 23.500 | 32,119,825 | +56,400 | 0.41% | 754,815,888 |
| 2021-05-27 | 2021-05-25 | 23.400 | 32,063,425 | +75,300 | 0.41% | 750,284,145 |
| 2021-05-26 | 2021-05-24 | 22.900 | 31,988,125 | -34,840 | 0.40% | 732,528,062 |
| 2021-05-25 | 2021-05-21 | 22.400 | 32,022,965 | +106,000 | 0.41% | 717,314,416 |
| 2021-05-24 | 2021-05-20 | 22.250 | 31,916,965 | +523,290 | 0.40% | 710,152,471 |
| 2021-05-21 | 2021-05-18 | 23.000 | 31,393,675 | +59,500 | 0.40% | 722,054,525 |
| 2021-05-20 | 2021-05-17 | 23.250 | 31,334,175 | +152,000 | 0.40% | 728,519,569 |
| 2021-05-18 | 2021-05-14 | 23.750 | 31,182,175 | +34,500 | 0.39% | 740,576,656 |
| 2021-05-17 | 2021-05-13 | 23.800 | 31,147,675 | -22,500 | 0.39% | 741,314,665 |
| 2021-05-14 | 2021-05-12 | 23.800 | 31,170,175 | +17,000 | 0.39% | 741,850,165 |
| 2021-05-13 | 2021-05-11 | 23.000 | 31,153,175 | +152,500 | 0.39% | 716,523,025 |
| 2021-05-12 | 2021-05-10 | 24.050 | 31,000,675 | +44,500 | 0.39% | 745,566,234 |
| 2021-05-11 | 2021-05-07 | 24.200 | 30,956,175 | +475,500 | 0.39% | 749,139,435 |
| 2021-05-10 | 2021-05-06 | 25.050 | 30,480,675 | -59,870 | 0.39% | 763,540,909 |
| 2021-05-07 | 2021-05-05 | 25.200 | 30,540,545 | +88,000 | 0.39% | 769,621,734 |
| 2021-05-06 | 2021-05-04 | 25.250 | 30,452,545 | -164,000 | 0.39% | 768,926,761 |
| 2021-05-05 | 2021-05-03 | 24.750 | 30,616,545 | +5,010 | 0.39% | 757,759,489 |
| 2021-05-04 | 2021-04-30 | 25.050 | 30,611,535 | +26,000 | 0.39% | 766,818,952 |
| 2021-05-03 | 2021-04-29 | 25.200 | 30,585,535 | +46,500 | 0.39% | 770,755,482 |
| 2021-04-30 | 2021-04-28 | 25.050 | 30,539,035 | +119,000 | 0.39% | 765,002,827 |
| 2021-04-29 | 2021-04-27 | 25.150 | 30,420,035 | +147,500 | 0.39% | 765,063,880 |
| 2021-04-28 | 2021-04-26 | 25.400 | 30,272,535 | -416,500 | 0.38% | 768,922,389 |
| 2021-04-27 | 2021-04-23 | 25.700 | 30,689,035 | -7,500 | 0.39% | 788,708,200 |
| 2021-04-26 | 2021-04-22 | 25.900 | 30,696,535 | +18,500 | 0.39% | 795,040,256 |
| 2021-04-23 | 2021-04-21 | 25.800 | 30,678,035 | -5,500 | 0.39% | 791,493,303 |
| 2021-04-22 | 2021-04-20 | 25.900 | 30,683,535 | +116,500 | 0.39% | 794,703,556 |
| 2021-04-21 | 2021-04-19 | 26.400 | 30,567,035 | -281,490 | 0.39% | 806,969,724 |
| 2021-04-20 | 2021-04-16 | 25.750 | 30,848,525 | +111,000 | 0.39% | 794,349,519 |
| 2021-04-19 | 2021-04-15 | 26.050 | 30,737,525 | +6,500 | 0.39% | 800,712,526 |
| 2021-04-16 | 2021-04-14 | 26.100 | 30,731,025 | -3,100 | 0.39% | 802,079,752 |
| 2021-04-15 | 2021-04-13 | 25.500 | 30,734,125 | +24,000 | 0.39% | 783,720,188 |
| 2021-04-14 | 2021-04-12 | 25.200 | 30,710,125 | +252,500 | 0.39% | 773,895,150 |
| 2021-04-13 | 2021-04-09 | 26.200 | 30,457,625 | +394,500 | 0.39% | 797,989,775 |
| 2021-04-12 | 2021-04-08 | 26.600 | 30,063,125 | -73,500 | 0.38% | 799,679,125 |
| 2021-04-09 | 2021-04-07 | 27.200 | 30,136,625 | -428,100 | 0.38% | 819,716,200 |
| 2021-04-08 | 2021-04-01 | 25.900 | 30,564,725 | -177,500 | 0.39% | 791,626,378 |
| 2021-04-07 | 2021-03-31 | 24.700 | 30,742,225 | +114,600 | 0.39% | 759,332,958 |
| 2021-04-01 | 2021-03-30 | 24.800 | 30,627,625 | +420,500 | 0.39% | 759,565,100 |
| 2021-03-31 | 2021-03-29 | 24.550 | 30,207,125 | +63,000 | 0.38% | 741,584,919 |
| 2021-03-30 | 2021-03-26 | 24.150 | 30,144,125 | -33,000 | 0.38% | 727,980,619 |
| 2021-03-29 | 2021-03-25 | 23.950 | 30,177,125 | +46,500 | 0.38% | 722,742,144 |
| 2021-03-26 | 2021-03-24 | 24.400 | 30,130,625 | +90,000 | 0.38% | 735,187,250 |
| 2021-03-25 | 2021-03-23 | 25.350 | 30,040,625 | +139,000 | 0.38% | 761,529,844 |
| 2021-03-24 | 2021-03-22 | 26.000 | 29,901,625 | +73,500 | 0.38% | 777,442,250 |
| 2021-03-23 | 2021-03-19 | 25.900 | 29,828,125 | +136,400 | 0.38% | 772,548,438 |
| 2021-03-22 | 2021-03-18 | 26.450 | 29,691,725 | +50,400 | 0.38% | 785,346,126 |
| 2021-03-19 | 2021-03-17 | 26.500 | 29,641,325 | +4,600 | 0.38% | 785,495,112 |
| 2021-03-18 | 2021-03-16 | 25.950 | 29,636,725 | -434,500 | 0.38% | 769,073,014 |
| 2021-03-17 | 2021-03-15 | 25.500 | 30,071,225 | +264,101 | 0.38% | 766,816,238 |
| 2021-03-16 | 2021-03-12 | 25.500 | 29,807,124 | +107,000 | 0.38% | 760,081,662 |
| 2021-03-15 | 2021-03-11 | 26.700 | 29,700,124 | +67,500 | 0.38% | 792,993,311 |
| 2021-03-12 | 2021-03-10 | 24.250 | 29,632,624 | +340,000 | 0.38% | 718,591,132 |
| 2021-03-11 | 2021-03-09 | 24.400 | 29,292,624 | +172,000 | 0.37% | 714,740,026 |
| 2021-03-10 | 2021-03-08 | 25.450 | 29,120,624 | +316,240 | 0.37% | 741,119,881 |
| 2021-03-09 | 2021-03-05 | 26.850 | 28,804,384 | -261,000 | 0.36% | 773,397,710 |
| 2021-03-08 | 2021-03-04 | 27.250 | 29,065,384 | +601,000 | 0.37% | 792,031,714 |
| 2021-03-05 | 2021-03-03 | 27.800 | 28,464,384 | +2,107,631 | 0.36% | 791,309,875 |
| 2021-03-04 | 2021-03-02 | 27.750 | 26,356,753 | -40,500 | 0.33% | 731,399,896 |
| 2021-03-03 | 2021-03-01 | 26.750 | 26,397,253 | -589,000 | 0.33% | 706,126,518 |
| 2021-03-02 | 2021-02-26 | 25.050 | 26,986,253 | +803,000 | 0.34% | 676,005,638 |
| 2021-03-01 | 2021-02-25 | 26.000 | 26,183,253 | +1,100,000 | 0.33% | 680,764,578 |
| 2021-02-26 | 2021-02-24 | 25.600 | 25,083,253 | -118,000 | 0.32% | 642,131,277 |
| 2021-02-25 | 2021-02-23 | 26.500 | 25,201,253 | +46,310 | 0.32% | 667,833,204 |
| 2021-02-24 | 2021-02-22 | 26.100 | 25,154,943 | +207,400 | 0.32% | 656,544,012 |
| 2021-02-23 | 2021-02-19 | 27.500 | 24,947,543 | -302,500 | 0.32% | 686,057,432 |
| 2021-02-22 | 2021-02-18 | 27.650 | 25,250,043 | +60,500 | 0.32% | 698,163,689 |
| 2021-02-19 | 2021-02-17 | 26.950 | 25,189,543 | -287,000 | 0.32% | 678,858,184 |
| 2021-02-18 | 2021-02-16 | 26.500 | 25,476,543 | -414,000 | 0.32% | 675,128,390 |
| 2021-02-17 | 2021-02-11 | 25.700 | 25,890,543 | +606,500 | 0.33% | 665,386,955 |
| 2021-02-16 | 2021-02-09 | 24.850 | 25,284,043 | +1,500 | 0.32% | 628,308,469 |
| 2021-02-10 | 2021-02-08 | 23.600 | 25,282,543 | +84,235 | 0.32% | 596,668,015 |
| 2021-02-09 | 2021-02-05 | 24.400 | 25,198,308 | +1,217,700 | 0.32% | 614,838,715 |
| 2021-02-08 | 2021-02-04 | 27.300 | 23,980,608 | +647,000 | 0.30% | 654,670,598 |
| 2021-02-05 | 2021-02-03 | 27.950 | 23,333,608 | -365,100 | 0.30% | 652,174,344 |
| 2021-02-04 | 2021-02-02 | 28.050 | 23,698,708 | +153,500 | 0.30% | 664,748,759 |
| 2021-02-03 | 2021-02-01 | 28.600 | 23,545,208 | -491,000 | 0.30% | 673,392,949 |
| 2021-02-02 | 2021-01-29 | 26.450 | 24,036,208 | +188,710 | 0.30% | 635,757,702 |
| 2021-02-01 | 2021-01-28 | 26.700 | 23,847,498 | -490,000 | 0.30% | 636,728,197 |
| 2021-01-29 | 2021-01-27 | 29.200 | 24,337,498 | +153,000 | 0.31% | 710,654,942 |
| 2021-01-28 | 2021-01-26 | 30.150 | 24,184,498 | +871,000 | 0.31% | 729,162,615 |
| 2021-01-27 | 2021-01-25 | 30.000 | 23,313,498 | -487,900 | 0.30% | 699,404,940 |
| 2021-01-26 | 2021-01-22 | 27.250 | 23,801,398 | -614,000 | 0.30% | 648,588,096 |
| 2021-01-25 | 2021-01-21 | 28.000 | 24,415,398 | +149,800 | 0.31% | 683,631,144 |
| 2021-01-22 | 2021-01-20 | 29.500 | 24,265,598 | +368,300 | 0.31% | 715,835,141 |
| 2021-01-21 | 2021-01-19 | 29.600 | 23,897,298 | -963,500 | 0.30% | 707,360,021 |
| 2021-01-20 | 2021-01-18 | 29.250 | 24,860,798 | -617,000 | 0.31% | 727,178,342 |
| 2021-01-19 | 2021-01-15 | 27.650 | 25,477,798 | -730,300 | 0.32% | 704,461,115 |
| 2021-01-18 | 2021-01-14 | 28.150 | 26,208,098 | -754,704 | 0.33% | 737,757,959 |
| 2021-01-15 | 2021-01-13 | 26.200 | 26,962,802 | +568,436 | 0.34% | 706,425,412 |
| 2021-01-14 | 2021-01-12 | 27.000 | 26,394,366 | +651,000 | 0.33% | 712,647,882 |
| 2021-01-13 | 2021-01-11 | 25.300 | 25,743,366 | +183,773 | 0.33% | 651,307,160 |
| 2021-01-12 | 2021-01-08 | 25.000 | 25,559,593 | -610,235 | 0.32% | 638,989,825 |
| 2021-01-11 | 2021-01-07 | 22.600 | 26,169,828 | -1,257,500 | 0.33% | 591,438,113 |
| 2021-01-08 | 2021-01-06 | 22.000 | 27,427,328 | +2,454,600 | 0.35% | 603,401,216 |
| 2021-01-07 | 2021-01-05 | 19.480 | 24,972,728 | +1,527,500 | 0.32% | 486,468,741 |
| 2021-01-06 | 2021-01-04 | 21.550 | 23,445,228 | -207,500 | 0.30% | 505,244,663 |
| 2021-01-05 | 2020-12-31 | 22.100 | 23,652,728 | -104,260 | 0.30% | 522,725,289 |
| 2021-01-04 | 2020-12-29 | 18.220 | 23,756,988 | +85,500 | 0.31% | 432,852,321 |
| 2020-12-30 | 2020-12-28 | 18.240 | 23,671,488 | +122,114 | 0.31% | 431,767,941 |
| 2020-12-29 | 2020-12-24 | 19.040 | 23,549,374 | -1,306,500 | 0.31% | 448,380,081 |
| 2020-12-28 | 2020-12-22 | 18.960 | 24,855,874 | -28,100 | 0.32% | 471,267,371 |
| 2020-12-23 | 2020-12-21 | 19.140 | 24,883,974 | +186,000 | 0.32% | 476,279,262 |
| 2020-12-22 | 2020-12-18 | 19.860 | 24,697,974 | +119,500 | 0.32% | 490,501,764 |
| 2020-12-21 | 2020-12-17 | 20.950 | 24,578,474 | -1,981,000 | 0.32% | 514,919,030 |
| 2020-12-18 | 2020-12-16 | 20.200 | 26,559,474 | +13,600 | 0.34% | 536,501,375 |
| 2020-12-17 | 2020-12-15 | 21.250 | 26,545,874 | +661,800 | 0.34% | 564,099,822 |
| 2020-12-16 | 2020-12-14 | 22.100 | 25,884,074 | +112,000 | 0.34% | 572,038,035 |
| 2020-12-15 | 2020-12-11 | 22.050 | 25,772,074 | -93,500 | 0.33% | 568,274,232 |
| 2020-12-14 | 2020-12-10 | 22.250 | 25,865,574 | +95,000 | 0.34% | 575,509,022 |
| 2020-12-11 | 2020-12-09 | 22.250 | 25,770,574 | -113,000 | 0.33% | 573,395,272 |
| 2020-12-10 | 2020-12-08 | 22.100 | 25,883,574 | -117,000 | 0.34% | 572,026,985 |
| 2020-12-09 | 2020-12-07 | 21.750 | 26,000,574 | -17,870 | 0.34% | 565,512,484 |
| 2020-12-08 | 2020-12-04 | 21.000 | 26,018,444 | +225,000 | 0.34% | 546,387,324 |
| 2020-12-07 | 2020-12-03 | 22.200 | 25,793,444 | +83,500 | 0.33% | 572,614,457 |
| 2020-12-04 | 2020-12-02 | 22.250 | 25,709,944 | -113,000 | 0.33% | 572,046,254 |
| 2020-12-03 | 2020-12-01 | 21.500 | 25,822,944 | -735,300 | 0.34% | 555,193,296 |
| 2020-12-02 | 2020-11-30 | 21.650 | 26,558,244 | +75,238 | 0.34% | 574,985,983 |
| 2020-12-01 | 2020-11-27 | 22.250 | 26,483,006 | +562,500 | 0.34% | 589,246,884 |
| 2020-11-30 | 2020-11-26 | 22.050 | 25,920,506 | -93,500 | 0.34% | 571,547,157 |
| 2020-11-27 | 2020-11-25 | 21.900 | 26,014,006 | +79,500 | 0.34% | 569,706,731 |
| 2020-11-26 | 2020-11-24 | 22.800 | 25,934,506 | +117,500 | 0.34% | 591,306,737 |
| 2020-11-25 | 2020-11-23 | 22.350 | 25,817,006 | +80,000 | 0.34% | 577,010,084 |
| 2020-11-24 | 2020-11-20 | 22.750 | 25,737,006 | -27,500 | 0.33% | 585,516,886 |
| 2020-11-23 | 2020-11-19 | 22.900 | 25,764,506 | +2,500 | 0.33% | 590,007,187 |
| 2020-11-20 | 2020-11-18 | 23.050 | 25,762,006 | +82,600 | 0.33% | 593,814,238 |
| 2020-11-19 | 2020-11-17 | 22.900 | 25,679,406 | +22,000 | 0.33% | 588,058,397 |
| 2020-11-18 | 2020-11-16 | 23.400 | 25,657,406 | -14,700 | 0.33% | 600,383,300 |
| 2020-11-17 | 2020-11-13 | 23.450 | 25,672,106 | +774,110 | 0.33% | 602,010,886 |
| 2020-11-16 | 2020-11-12 | 22.850 | 24,897,996 | -61,854 | 0.32% | 568,919,209 |
| 2020-11-13 | 2020-11-11 | 22.450 | 24,959,850 | -654,900 | 0.32% | 560,348,632 |
| 2020-11-12 | 2020-11-10 | 24.200 | 25,614,750 | +98,500 | 0.33% | 619,876,950 |
| 2020-11-11 | 2020-11-09 | 24.700 | 25,516,250 | +296,240 | 0.33% | 630,251,375 |
| 2020-11-10 | 2020-11-06 | 24.100 | 25,220,010 | +1,030,920 | 0.33% | 607,802,241 |
| 2020-11-09 | 2020-11-05 | 23.950 | 24,189,090 | +65,000 | 0.31% | 579,328,706 |
| 2020-11-06 | 2020-11-04 | 22.300 | 24,124,090 | +833,700 | 0.31% | 537,967,207 |
| 2020-11-05 | 2020-11-03 | 23.850 | 23,290,390 | -725,220 | 0.30% | 555,475,802 |
| 2020-11-04 | 2020-11-02 | 22.800 | 24,015,610 | +114,000 | 0.31% | 547,555,908 |
| 2020-11-03 | 2020-10-30 | 22.750 | 23,901,610 | +346,075 | 0.31% | 543,761,628 |
| 2020-11-02 | 2020-10-29 | 22.000 | 23,555,535 | +145,200 | 0.31% | 518,221,770 |
| 2020-10-30 | 2020-10-28 | 21.550 | 23,410,335 | +16,914 | 0.30% | 504,492,719 |
| 2020-10-29 | 2020-10-27 | 20.800 | 23,393,421 | -562,680 | 0.30% | 486,583,157 |
| 2020-10-28 | 2020-10-23 | 20.400 | 23,956,101 | +14,230 | 0.31% | 488,704,460 |
| 2020-10-27 | 2020-10-22 | 20.600 | 23,941,871 | -662,500 | 0.31% | 493,202,543 |
| 2020-10-23 | 2020-10-21 | 20.050 | 24,604,371 | +119,800 | 0.32% | 493,317,639 |
| 2020-10-22 | 2020-10-20 | 20.550 | 24,484,571 | +71,800 | 0.32% | 503,157,934 |
| 2020-10-21 | 2020-10-19 | 20.600 | 24,412,771 | -86,500 | 0.32% | 502,903,083 |
| 2020-10-20 | 2020-10-16 | 19.960 | 24,499,271 | +295,000 | 0.32% | 489,005,449 |
| 2020-10-19 | 2020-10-15 | 19.800 | 24,204,271 | -66,000 | 0.31% | 479,244,566 |
| 2020-10-16 | 2020-10-14 | 19.960 | 24,270,271 | +228,000 | 0.32% | 484,434,609 |
| 2020-10-15 | 2020-10-12 | 20.600 | 24,042,271 | +472,000 | 0.31% | 495,270,783 |
| 2020-10-14 | 2020-10-09 | 18.480 | 23,570,271 | -754,000 | 0.31% | 435,578,608 |
| 2020-10-12 | 2020-10-08 | 18.760 | 24,324,271 | -161,000 | 0.32% | 456,323,324 |
| 2020-10-09 | 2020-10-07 | 18.960 | 24,485,271 | +39,880 | 0.32% | 464,240,738 |
| 2020-10-08 | 2020-10-06 | 18.500 | 24,445,391 | -353,430 | 0.32% | 452,239,734 |
| 2020-10-07 | 2020-10-05 | 17.280 | 24,798,821 | -354,300 | 0.32% | 428,523,627 |
| 2020-10-06 | 2020-09-30 | 18.120 | 25,153,121 | -277,000 | 0.33% | 455,774,553 |
| 2020-10-05 | 2020-09-29 | 17.700 | 25,430,121 | -134,394 | 0.33% | 450,113,142 |
| 2020-09-30 | 2020-09-28 | 17.860 | 25,564,515 | -443,174 | 0.33% | 456,582,238 |
| 2020-09-29 | 2020-09-25 | 18.580 | 26,007,689 | -590,000 | 0.34% | 483,222,862 |
| 2020-09-28 | 2020-09-24 | 19.340 | 26,597,689 | +42,500 | 0.35% | 514,399,305 |
| 2020-09-25 | 2020-09-23 | 20.150 | 26,555,189 | +513,072 | 0.34% | 535,087,058 |
| 2020-09-24 | 2020-09-22 | 20.450 | 26,042,117 | -76,500 | 0.34% | 532,561,293 |
| 2020-09-23 | 2020-09-21 | 20.400 | 26,118,617 | -88,500 | 0.34% | 532,819,787 |
| 2020-09-22 | 2020-09-18 | 20.600 | 26,207,117 | -232,400 | 0.34% | 539,866,610 |
| 2020-09-21 | 2020-09-17 | 19.940 | 26,439,517 | +72,000 | 0.34% | 527,203,969 |
| 2020-09-18 | 2020-09-16 | 20.250 | 26,367,517 | +168,160 | 0.34% | 533,942,219 |
| 2020-09-17 | 2020-09-15 | 19.540 | 26,199,357 | +114,500 | 0.34% | 511,935,436 |
| 2020-09-16 | 2020-09-14 | 19.160 | 26,084,857 | +345,204 | 0.34% | 499,785,860 |
| 2020-09-15 | 2020-09-11 | 19.480 | 25,739,653 | -389,000 | 0.33% | 501,408,440 |
| 2020-09-14 | 2020-09-10 | 18.240 | 26,128,653 | -114,100 | 0.34% | 476,586,631 |
| 2020-09-11 | 2020-09-09 | 18.420 | 26,242,753 | +861,505 | 0.34% | 483,391,510 |
| 2020-09-10 | 2020-09-08 | 18.800 | 25,381,248 | -185,900 | 0.33% | 477,167,462 |
| 2020-09-09 | 2020-09-07 | 18.240 | 25,567,148 | -487,984 | 0.33% | 466,344,780 |
| 2020-09-08 | 2020-09-04 | 23.650 | 26,055,132 | +125,000 | 0.34% | 616,203,872 |
| 2020-09-07 | 2020-09-03 | 24.600 | 25,930,132 | +220,500 | 0.34% | 637,881,247 |
| 2020-09-04 | 2020-09-02 | 24.950 | 25,709,632 | +139,500 | 0.33% | 641,455,318 |
| 2020-09-03 | 2020-09-01 | 25.000 | 25,570,132 | -51,600 | 0.33% | 639,253,300 |
| 2020-09-02 | 2020-08-31 | 24.900 | 25,621,732 | +53,500 | 0.33% | 637,981,127 |
| 2020-09-01 | 2020-08-28 | 25.750 | 25,568,232 | +364,100 | 0.33% | 658,381,974 |
| 2020-08-31 | 2020-08-27 | 25.700 | 25,204,132 | -525,000 | 0.33% | 647,746,192 |
| 2020-08-28 | 2020-08-26 | 24.950 | 25,729,132 | +147,600 | 0.33% | 641,941,843 |
| 2020-08-27 | 2020-08-25 | 25.950 | 25,581,532 | +48,400 | 0.33% | 663,840,755 |
| 2020-08-26 | 2020-08-24 | 25.700 | 25,533,132 | +224,141 | 0.33% | 656,201,492 |
| 2020-08-25 | 2020-08-21 | 25.950 | 25,308,991 | -124,700 | 0.33% | 656,768,316 |
| 2020-08-24 | 2020-08-20 | 26.900 | 25,433,691 | +605,600 | 0.33% | 684,166,288 |
| 2020-08-21 | 2020-08-19 | 26.050 | 24,828,091 | +168,000 | 0.32% | 646,771,771 |
| 2020-08-20 | 2020-08-18 | 26.600 | 24,660,091 | +595,300 | 0.32% | 655,958,421 |
| 2020-08-19 | 2020-08-17 | 27.150 | 24,064,791 | +4,300 | 0.31% | 653,359,076 |
| 2020-08-18 | 2020-08-14 | 27.500 | 24,060,491 | -79,000 | 0.32% | 661,663,502 |
| 2020-08-17 | 2020-08-13 | 27.450 | 24,139,491 | -4,000 | 0.32% | 662,629,028 |
| 2020-08-14 | 2020-08-12 | 26.850 | 24,143,491 | +138,300 | 0.32% | 648,252,733 |
| 2020-08-13 | 2020-08-11 | 27.700 | 24,005,191 | -75,300 | 0.32% | 664,943,791 |
| 2020-08-12 | 2020-08-10 | 27.800 | 24,080,491 | +470,600 | 0.32% | 669,437,650 |
| 2020-08-11 | 2020-08-07 | 29.900 | 23,609,891 | -512,750 | 0.32% | 705,935,741 |
| 2020-08-10 | 2020-08-06 | 32.750 | 24,122,641 | +1,044,785 | 0.32% | 790,016,493 |
| 2020-08-07 | 2020-08-05 | 32.000 | 23,077,856 | +1,472,300 | 0.31% | 738,491,392 |
| 2020-08-06 | 2020-08-04 | 30.500 | 21,605,556 | +9,550 | 0.29% | 658,969,458 |
| 2020-08-05 | 2020-08-03 | 31.300 | 21,596,006 | -197,890 | 0.29% | 675,954,988 |
| 2020-08-04 | 2020-07-31 | 29.850 | 21,793,896 | +892,774 | 0.29% | 650,547,796 |
| 2020-08-03 | 2020-07-30 | 28.200 | 20,901,122 | -1,277,500 | 0.28% | 589,411,640 |
| 2020-07-31 | 2020-07-29 | 28.600 | 22,178,622 | +1,005,000 | 0.30% | 634,308,589 |
| 2020-07-30 | 2020-07-28 | 26.300 | 21,173,622 | +4,100 | 0.28% | 556,866,259 |
| 2020-07-29 | 2020-07-27 | 24.850 | 21,169,522 | +332,800 | 0.28% | 526,062,622 |
| 2020-07-28 | 2020-07-24 | 25.650 | 20,836,722 | +660,500 | 0.28% | 534,461,919 |
| 2020-07-27 | 2020-07-23 | 27.700 | 20,176,222 | +41,815 | 0.27% | 558,881,349 |
| 2020-07-24 | 2020-07-22 | 27.000 | 20,134,407 | +30,368 | 0.27% | 543,628,989 |
| 2020-07-23 | 2020-07-21 | 29.350 | 20,104,039 | +168,500 | 0.27% | 590,053,545 |
| 2020-07-22 | 2020-07-20 | 28.200 | 19,935,539 | -186,868 | 0.27% | 562,182,200 |
| 2020-07-21 | 2020-07-17 | 29.000 | 20,122,407 | -852,000 | 0.27% | 583,549,803 |
| 2020-07-20 | 2020-07-16 | 28.750 | 20,974,407 | +1,170,326 | 0.28% | 603,014,201 |
| 2020-07-17 | 2020-07-15 | 38.450 | 19,804,081 | -1,083,120 | 0.27% | 761,466,914 |
| 2020-07-16 | 2020-07-14 | 41.800 | 20,887,201 | +698,598 | 0.28% | 873,085,002 |
| 2020-07-15 | 2020-07-13 | 41.950 | 20,188,603 | -53,900 | 0.35% | 846,911,896 |
| 2020-07-14 | 2020-07-10 | 41.250 | 20,242,503 | +61,900 | 0.35% | 835,003,249 |
| 2020-07-13 | 2020-07-09 | 39.950 | 20,180,603 | -349,900 | 0.35% | 806,215,090 |
| 2020-07-10 | 2020-07-08 | 39.900 | 20,530,503 | +1,233,000 | 0.36% | 819,167,070 |
| 2020-07-09 | 2020-07-07 | 36.550 | 19,297,503 | -138,450 | 0.34% | 705,323,735 |
| 2020-07-08 | 2020-07-06 | 40.100 | 19,435,953 | +355,178 | 0.34% | 779,381,715 |
| 2020-07-07 | 2020-07-03 | 33.250 | 19,080,775 | -4,277,800 | 0.33% | 634,435,769 |
| 2020-07-06 | 2020-07-02 | 31.600 | 23,358,575 | +4,058,700 | 0.41% | 738,130,970 |
| 2020-07-03 | 2020-06-30 | 27.000 | 19,299,875 | +688,700 | 0.34% | 521,096,625 |
| 2020-07-02 | 2020-06-29 | 26.600 | 18,611,175 | -170,900 | 0.33% | 495,057,255 |
| 2020-06-30 | 2020-06-26 | 28.600 | 18,782,075 | +231,900 | 0.33% | 537,167,345 |
| 2020-06-29 | 2020-06-24 | 27.450 | 18,550,175 | -1,026,600 | 0.33% | 509,202,304 |
| 2020-06-26 | 2020-06-23 | 26.450 | 19,576,775 | -259,400 | 0.35% | 517,805,699 |
| 2020-06-24 | 2020-06-22 | 24.200 | 19,836,175 | -1,042,300 | 0.35% | 480,035,435 |
| 2020-06-23 | 2020-06-19 | 22.900 | 20,878,475 | -582,800 | 0.38% | 478,117,078 |
| 2020-06-22 | 2020-06-18 | 23.200 | 21,461,275 | -4,291,600 | 0.39% | 497,901,580 |
| 2020-06-19 | 2020-06-17 | 21.700 | 25,752,875 | +38,700 | 0.46% | 558,837,388 |
| 2020-06-18 | 2020-06-16 | 21.350 | 25,714,175 | -743,200 | 0.46% | 548,997,636 |
| 2020-06-17 | 2020-06-15 | 19.080 | 26,457,375 | -101,000 | 0.48% | 504,806,715 |
| 2020-06-16 | 2020-06-12 | 19.380 | 26,558,375 | -219,800 | 0.48% | 514,701,308 |
| 2020-06-15 | 2020-06-11 | 18.760 | 26,778,175 | +818,000 | 0.48% | 502,358,563 |
| 2020-06-12 | 2020-06-10 | 18.840 | 25,960,175 | +1,525,500 | 0.47% | 489,089,697 |
| 2020-06-11 | 2020-06-09 | 19.440 | 24,434,675 | -512,000 | 0.44% | 475,010,082 |
| 2020-06-10 | 2020-06-08 | 19.860 | 24,946,675 | -163,000 | 0.45% | 495,440,966 |
| 2020-06-09 | 2020-06-05 | 19.700 | 25,109,675 | +2,325,790 | 0.45% | 494,660,598 |
| 2020-06-08 | 2020-06-04 | 18.680 | 22,783,885 | +95,400 | 0.41% | 425,602,972 |
| 2020-06-05 | 2020-06-03 | 18.740 | 22,688,485 | +511,500 | 0.41% | 425,182,209 |
| 2020-06-04 | 2020-06-02 | 18.700 | 22,176,985 | -279,500 | 0.40% | 414,709,620 |
| 2020-06-03 | 2020-06-01 | 18.180 | 22,456,485 | +1,162,900 | 0.41% | 408,258,897 |
| 2020-06-02 | 2020-05-29 | 16.840 | 21,293,585 | -411,000 | 0.39% | 358,583,971 |
| 2020-06-01 | 2020-05-28 | 16.640 | 21,704,585 | -1,891,000 | 0.40% | 361,164,294 |
| 2020-05-29 | 2020-05-27 | 17.400 | 23,595,585 | +87,500 | 0.43% | 410,563,179 |
| 2020-05-28 | 2020-05-26 | 17.460 | 23,508,085 | -181,200 | 0.43% | 410,451,164 |
| 2020-05-27 | 2020-05-25 | 17.580 | 23,689,285 | +32,900 | 0.43% | 416,457,630 |
| 2020-05-26 | 2020-05-22 | 16.920 | 23,656,385 | +100,000 | 0.43% | 400,266,034 |
| 2020-05-25 | 2020-05-21 | 17.500 | 23,556,385 | +1,313,000 | 0.43% | 412,236,738 |
| 2020-05-22 | 2020-05-20 | 18.820 | 22,243,385 | +161,700 | 0.41% | 418,620,506 |
| 2020-05-21 | 2020-05-19 | 19.300 | 22,081,685 | +4,126,400 | 0.41% | 426,176,520 |
| 2020-05-20 | 2020-05-18 | 17.940 | 17,955,285 | -4,208,900 | 0.33% | 322,117,813 |
| 2020-05-19 | 2020-05-15 | 19.160 | 22,164,185 | +93,500 | 0.42% | 424,665,785 |
| 2020-05-18 | 2020-05-14 | 18.840 | 22,070,685 | +556,870 | 0.41% | 415,811,705 |
| 2020-05-15 | 2020-05-13 | 17.180 | 21,513,815 | +170,200 | 0.40% | 369,607,342 |
| 2020-05-14 | 2020-05-12 | 17.140 | 21,343,615 | +64,000 | 0.40% | 365,829,561 |
| 2020-05-13 | 2020-05-11 | 17.040 | 21,279,615 | +596,900 | 0.40% | 362,604,640 |
| 2020-05-12 | 2020-05-08 | 17.040 | 20,682,715 | -468,000 | 0.39% | 352,433,464 |
| 2020-05-11 | 2020-05-07 | 16.940 | 21,150,715 | +1,676,300 | 0.41% | 358,293,112 |
| 2020-05-08 | 2020-05-06 | 16.900 | 19,474,415 | -402,800 | 0.37% | 329,117,614 |
| 2020-05-07 | 2020-05-05 | 15.260 | 19,877,215 | -50,000 | 0.38% | 303,326,301 |
| 2020-05-06 | 2020-05-04 | 15.200 | 19,927,215 | +680,500 | 0.38% | 302,893,668 |
| 2020-05-05 | 2020-04-29 | 14.820 | 19,246,715 | +73,500 | 0.37% | 285,236,316 |
| 2020-05-04 | 2020-04-28 | 14.980 | 19,173,215 | +127,900 | 0.37% | 287,214,761 |
| 2020-04-29 | 2020-04-27 | 14.060 | 19,045,315 | +718,500 | 0.37% | 267,777,129 |
| 2020-04-28 | 2020-04-24 | 14.040 | 18,326,815 | -224,000 | 0.36% | 257,308,483 |
| 2020-04-27 | 2020-04-23 | 14.560 | 18,550,815 | +968,500 | 0.36% | 270,099,866 |
| 2020-04-24 | 2020-04-22 | 15.000 | 17,582,315 | +448,000 | 0.34% | 263,734,725 |
| 2020-04-23 | 2020-04-21 | 14.820 | 17,134,315 | +281,500 | 0.33% | 253,930,548 |
| 2020-04-22 | 2020-04-20 | 15.580 | 16,852,815 | -248,900 | 0.33% | 262,566,858 |
| 2020-04-21 | 2020-04-17 | 15.040 | 17,101,715 | -1,500 | 0.33% | 257,209,794 |
| 2020-04-20 | 2020-04-16 | 14.940 | 17,103,215 | +172,000 | 0.33% | 255,522,032 |
| 2020-04-17 | 2020-04-15 | 14.320 | 16,931,215 | -386,000 | 0.33% | 242,454,999 |
| 2020-04-16 | 2020-04-14 | 14.040 | 17,317,215 | +638,000 | 0.34% | 243,133,699 |
| 2020-04-15 | 2020-04-09 | 13.960 | 16,679,215 | -56,000 | 0.32% | 232,841,841 |
| 2020-04-14 | 2020-04-08 | 13.960 | 16,735,215 | -166,100 | 0.33% | 233,623,601 |
| 2020-04-09 | 2020-04-07 | 13.280 | 16,901,315 | -395,590 | 0.33% | 224,449,463 |
| 2020-04-08 | 2020-04-06 | 12.780 | 17,296,905 | +75,000 | 0.34% | 221,054,446 |
| 2020-04-07 | 2020-04-03 | 12.180 | 17,221,905 | +138,400 | 0.34% | 209,762,803 |
| 2020-04-06 | 2020-04-02 | 12.460 | 17,083,505 | +5,500 | 0.33% | 212,860,472 |
| 2020-04-03 | 2020-04-01 | 12.140 | 17,078,005 | +6,000 | 0.33% | 207,326,981 |
| 2020-04-02 | 2020-03-31 | 12.200 | 17,072,005 | +160,000 | 0.33% | 208,278,461 |
| 2020-04-01 | 2020-03-30 | 11.780 | 16,912,005 | +27,600 | 0.33% | 199,223,419 |
| 2020-03-31 | 2020-03-27 | 12.140 | 16,884,405 | -28,400 | 0.33% | 204,976,677 |
| 2020-03-30 | 2020-03-26 | 12.500 | 16,912,805 | +100,000 | 0.33% | 211,410,062 |
| 2020-03-27 | 2020-03-25 | 12.660 | 16,812,805 | -32,000 | 0.33% | 212,850,111 |
| 2020-03-26 | 2020-03-24 | 12.120 | 16,844,805 | +191,000 | 0.33% | 204,159,037 |
| 2020-03-25 | 2020-03-23 | 11.380 | 16,653,805 | -53,500 | 0.32% | 189,520,301 |
| 2020-03-24 | 2020-03-20 | 12.160 | 16,707,305 | -222,200 | 0.33% | 203,160,829 |
| 2020-03-23 | 2020-03-19 | 11.900 | 16,929,505 | -35,700 | 0.33% | 201,461,110 |
| 2020-03-20 | 2020-03-18 | 11.660 | 16,965,205 | +155,000 | 0.33% | 197,814,290 |
| 2020-03-19 | 2020-03-17 | 12.240 | 16,810,205 | -212,500 | 0.33% | 205,756,909 |
| 2020-03-18 | 2020-03-16 | 12.000 | 17,022,705 | +1,106,500 | 0.33% | 204,272,460 |
| 2020-03-17 | 2020-03-13 | 13.560 | 15,916,205 | -120,500 | 0.31% | 215,823,740 |
| 2020-03-16 | 2020-03-12 | 13.160 | 16,036,705 | -50,500 | 0.31% | 211,043,038 |
| 2020-03-13 | 2020-03-11 | 13.820 | 16,087,205 | -293,708 | 0.31% | 222,325,173 |
| 2020-03-12 | 2020-03-10 | 14.320 | 16,380,913 | -118,000 | 0.32% | 234,574,674 |
| 2020-03-11 | 2020-03-09 | 13.960 | 16,498,913 | -4,066,500 | 0.32% | 230,324,825 |
| 2020-03-10 | 2020-03-06 | 15.260 | 20,565,413 | -32,500 | 0.40% | 313,828,202 |
| 2020-03-09 | 2020-03-05 | 14.980 | 20,597,913 | +439,500 | 0.40% | 308,556,737 |
| 2020-03-06 | 2020-03-04 | 14.700 | 20,158,413 | -260,000 | 0.39% | 296,328,671 |
| 2020-03-05 | 2020-03-03 | 15.100 | 20,418,413 | -87,000 | 0.40% | 308,318,036 |
| 2020-03-04 | 2020-03-02 | 15.220 | 20,505,413 | -620,807 | 0.40% | 312,092,386 |
| 2020-03-03 | 2020-02-28 | 15.100 | 21,126,220 | +540,500 | 0.41% | 319,005,922 |
| 2020-03-02 | 2020-02-27 | 16.040 | 20,585,720 | -614,100 | 0.40% | 330,194,949 |
| 2020-02-28 | 2020-02-26 | 16.020 | 21,199,820 | -225,500 | 0.41% | 339,621,116 |
| 2020-02-27 | 2020-02-25 | 16.620 | 21,425,320 | -236,083 | 0.42% | 356,088,818 |
| 2020-02-26 | 2020-02-24 | 15.500 | 21,661,403 | -9,161,500 | 0.42% | 335,751,746 |
| 2020-02-25 | 2020-02-21 | 15.220 | 30,822,903 | -30,840 | 0.60% | 469,124,584 |
| 2020-02-24 | 2020-02-20 | 15.740 | 30,853,743 | +535,500 | 0.60% | 485,637,915 |
| 2020-02-21 | 2020-02-19 | 15.720 | 30,318,243 | -52,000 | 0.59% | 476,602,780 |
| 2020-02-20 | 2020-02-18 | 15.180 | 30,370,243 | -496,800 | 0.60% | 461,020,289 |
| 2020-02-19 | 2020-02-17 | 16.140 | 30,867,043 | +9,906,800 | 0.60% | 498,194,074 |
| 2020-02-18 | 2020-02-14 | 16.260 | 20,960,243 | -2,250,000 | 0.41% | 340,813,551 |
| 2020-02-17 | 2020-02-13 | 17.280 | 23,210,243 | +683,000 | 0.46% | 401,072,999 |
| 2020-02-14 | 2020-02-12 | 16.220 | 22,527,243 | +147,000 | 0.44% | 365,391,881 |
| 2020-02-13 | 2020-02-11 | 16.460 | 22,380,243 | +102,000 | 0.44% | 368,378,800 |
| 2020-02-12 | 2020-02-10 | 16.760 | 22,278,243 | -90,800 | 0.44% | 373,383,353 |
| 2020-02-11 | 2020-02-07 | 17.360 | 22,369,043 | +290,800 | 0.44% | 388,326,586 |
| 2020-02-10 | 2020-02-06 | 17.180 | 22,078,243 | +140,300 | 0.43% | 379,304,215 |
| 2020-02-07 | 2020-02-05 | 16.800 | 21,937,943 | -634,100 | 0.43% | 368,557,442 |
| 2020-02-06 | 2020-02-04 | 15.480 | 22,572,043 | +624,500 | 0.45% | 349,415,226 |
| 2020-02-05 | 2020-02-03 | 14.720 | 21,947,543 | +289,400 | 0.43% | 323,067,833 |
| 2020-02-04 | 2020-01-31 | 14.300 | 21,658,143 | -54,000 | 0.43% | 309,711,445 |
| 2020-02-03 | 2020-01-30 | 14.080 | 21,712,143 | -32,500 | 0.43% | 305,706,973 |
| 2020-01-31 | 2020-01-29 | 15.620 | 21,744,643 | -938,300 | 0.43% | 339,651,324 |
| 2020-01-30 | 2020-01-24 | 16.140 | 22,682,943 | -381,600 | 0.45% | 366,102,700 |
| 2020-01-29 | 2020-01-22 | 16.100 | 23,064,543 | +48,700 | 0.45% | 371,339,142 |
| 2020-01-23 | 2020-01-21 | 15.000 | 23,015,843 | -62,600 | 0.45% | 345,237,645 |
| 2020-01-22 | 2020-01-20 | 15.880 | 23,078,443 | -84,400 | 0.46% | 366,485,675 |
| 2020-01-21 | 2020-01-17 | 15.440 | 23,162,843 | +66,400 | 0.46% | 357,634,296 |
| 2020-01-20 | 2020-01-16 | 15.280 | 23,096,443 | +108,900 | 0.46% | 352,913,649 |
| 2020-01-17 | 2020-01-15 | 14.400 | 22,987,543 | +22,000 | 0.45% | 331,020,619 |
| 2020-01-16 | 2020-01-14 | 13.640 | 22,965,543 | -624,500 | 0.45% | 313,250,007 |
| 2020-01-15 | 2020-01-13 | 13.680 | 23,590,043 | +412,000 | 0.47% | 322,711,788 |
| 2020-01-14 | 2020-01-10 | 12.960 | 23,178,043 | +379,000 | 0.46% | 300,387,437 |
| 2020-01-13 | 2020-01-09 | 13.000 | 22,799,043 | +179,000 | 0.45% | 296,387,559 |
| 2020-01-10 | 2020-01-08 | 12.720 | 22,620,043 | +529,000 | 0.45% | 287,726,947 |
| 2020-01-09 | 2020-01-07 | 12.600 | 22,091,043 | +202,000 | 0.44% | 278,347,142 |
| 2020-01-08 | 2020-01-06 | 13.040 | 21,889,043 | +1,214,500 | 0.43% | 285,433,121 |
| 2020-01-07 | 2020-01-03 | 12.640 | 20,674,543 | -113,500 | 0.41% | 261,326,224 |
| 2020-01-06 | 2020-01-02 | 12.700 | 20,788,043 | +1,201,300 | 0.41% | 264,008,146 |
| 2020-01-03 | 2019-12-31 | 11.940 | 19,586,743 | +1,035,203 | 0.39% | 233,865,711 |
| 2020-01-02 | 2019-12-27 | 11.820 | 18,551,540 | +1,000,400 | 0.37% | 219,279,203 |
| 2019-12-30 | 2019-12-24 | 11.420 | 17,551,140 | +357,500 | 0.35% | 200,434,019 |
| 2019-12-27 | 2019-12-20 | 11.160 | 17,193,640 | +96,500 | 0.34% | 191,881,022 |
| 2019-12-23 | 2019-12-19 | 11.200 | 17,097,140 | -686,500 | 0.34% | 191,487,968 |
| 2019-12-20 | 2019-12-18 | 11.380 | 17,783,640 | -27,000 | 0.35% | 202,377,823 |
| 2019-12-19 | 2019-12-17 | 11.360 | 17,810,640 | -285,500 | 0.35% | 202,328,870 |
| 2019-12-18 | 2019-12-16 | 11.340 | 18,096,140 | +78,000 | 0.36% | 205,210,228 |
| 2019-12-17 | 2019-12-13 | 11.220 | 18,018,140 | +1,000 | 0.36% | 202,163,531 |
| 2019-12-16 | 2019-12-12 | 11.140 | 18,017,140 | +327,000 | 0.36% | 200,710,940 |
| 2019-12-13 | 2019-12-11 | 11.140 | 17,690,140 | -264,000 | 0.35% | 197,068,160 |
| 2019-12-12 | 2019-12-10 | 11.140 | 17,954,140 | -144,000 | 0.36% | 200,009,120 |
| 2019-12-11 | 2019-12-09 | 10.820 | 18,098,140 | -108,400 | 0.36% | 195,821,875 |
| 2019-12-10 | 2019-12-06 | 10.780 | 18,206,540 | -155,000 | 0.36% | 196,266,501 |
| 2019-12-09 | 2019-12-05 | 10.620 | 18,361,540 | -359,500 | 0.36% | 194,999,555 |
| 2019-12-06 | 2019-12-04 | 10.360 | 18,721,040 | +356,500 | 0.37% | 193,949,974 |
| 2019-12-05 | 2019-12-03 | 10.100 | 18,364,540 | +97,000 | 0.36% | 185,481,854 |
| 2019-12-04 | 2019-12-02 | 10.100 | 18,267,540 | +126,000 | 0.36% | 184,502,154 |
| 2019-12-03 | 2019-11-29 | 9.980 | 18,141,540 | +139,700 | 0.36% | 181,052,569 |
| 2019-12-02 | 2019-11-28 | 10.340 | 18,001,840 | -78,000 | 0.36% | 186,139,026 |
| 2019-11-29 | 2019-11-27 | 10.220 | 18,079,840 | -132,000 | 0.36% | 184,775,965 |
| 2019-11-28 | 2019-11-26 | 10.060 | 18,211,840 | -10,000 | 0.36% | 183,211,110 |
| 2019-11-27 | 2019-11-25 | 10.140 | 18,221,840 | +33,500 | 0.36% | 184,769,458 |
| 2019-11-26 | 2019-11-22 | 10.120 | 18,188,340 | +17,500 | 0.36% | 184,066,001 |
| 2019-11-25 | 2019-11-21 | 10.060 | 18,170,840 | +213,000 | 0.36% | 182,798,650 |
| 2019-11-22 | 2019-11-20 | 10.140 | 17,957,840 | +16,000 | 0.36% | 182,092,498 |
| 2019-11-21 | 2019-11-19 | 10.180 | 17,941,840 | +109,000 | 0.36% | 182,647,931 |
| 2019-11-20 | 2019-11-18 | 10.600 | 17,832,840 | +27,000 | 0.35% | 189,028,104 |
| 2019-11-19 | 2019-11-15 | 10.600 | 17,805,840 | -378,000 | 0.35% | 188,741,904 |
| 2019-11-18 | 2019-11-14 | 10.900 | 18,183,840 | -664,500 | 0.36% | 198,203,856 |
| 2019-11-15 | 2019-11-13 | 10.340 | 18,848,340 | +150,400 | 0.37% | 194,891,836 |
| 2019-11-14 | 2019-11-12 | 9.720 | 18,697,940 | +260,000 | 0.37% | 181,743,977 |
| 2019-11-13 | 2019-11-11 | 9.690 | 18,437,940 | -219,500 | 0.36% | 178,663,639 |
| 2019-11-12 | 2019-11-08 | 9.840 | 18,657,440 | -186,300 | 0.37% | 183,589,210 |
| 2019-11-11 | 2019-11-07 | 9.830 | 18,843,740 | +200,000 | 0.37% | 185,233,964 |
| 2019-11-08 | 2019-11-06 | 10.300 | 18,643,740 | -145,000 | 0.37% | 192,030,522 |
| 2019-11-07 | 2019-11-05 | 10.400 | 18,788,740 | -511,500 | 0.37% | 195,402,896 |
| 2019-11-06 | 2019-11-04 | 10.360 | 19,300,240 | +933,500 | 0.38% | 199,950,486 |
| 2019-11-05 | 2019-11-01 | 10.100 | 18,366,740 | +168,000 | 0.36% | 185,504,074 |
| 2019-11-04 | 2019-10-31 | 9.990 | 18,198,740 | +405,000 | 0.36% | 181,805,413 |
| 2019-11-01 | 2019-10-30 | 9.420 | 17,793,740 | +92,000 | 0.35% | 167,617,031 |
| 2019-10-31 | 2019-10-29 | 9.690 | 17,701,740 | -79,000 | 0.35% | 171,529,861 |
| 2019-10-30 | 2019-10-28 | 9.690 | 17,780,740 | +6,000 | 0.35% | 172,295,371 |
| 2019-10-29 | 2019-10-25 | 9.560 | 17,774,740 | -23,000 | 0.35% | 169,926,514 |
| 2019-10-28 | 2019-10-24 | 9.450 | 17,797,740 | +194,000 | 0.35% | 168,188,643 |
| 2019-10-25 | 2019-10-23 | 9.640 | 17,603,740 | +22,500 | 0.35% | 169,700,054 |
| 2019-10-24 | 2019-10-22 | 9.760 | 17,581,240 | -28,000 | 0.35% | 171,592,902 |
| 2019-10-23 | 2019-10-21 | 9.760 | 17,609,240 | -1,900 | 0.35% | 171,866,182 |
| 2019-10-22 | 2019-10-18 | 9.690 | 17,611,140 | +42,000 | 0.35% | 170,651,947 |
| 2019-10-21 | 2019-10-17 | 9.740 | 17,569,140 | +23,000 | 0.35% | 171,123,424 |
| 2019-10-18 | 2019-10-16 | 9.720 | 17,546,140 | +25,000 | 0.35% | 170,548,481 |
| 2019-10-17 | 2019-10-15 | 9.680 | 17,521,140 | +100,000 | 0.35% | 169,604,635 |
| 2019-10-16 | 2019-10-14 | 9.870 | 17,421,140 | -19,000 | 0.34% | 171,946,652 |
| 2019-10-15 | 2019-10-11 | 9.800 | 17,440,140 | -10,300 | 0.35% | 170,913,372 |
| 2019-10-14 | 2019-10-10 | 9.720 | 17,450,440 | -35,000 | 0.35% | 169,618,277 |
| 2019-10-11 | 2019-10-09 | 9.530 | 17,485,440 | -8,500 | 0.35% | 166,636,243 |
| 2019-10-10 | 2019-10-08 | 9.540 | 17,493,940 | -45,500 | 0.35% | 166,892,188 |
| 2019-10-09 | 2019-10-04 | 9.640 | 17,539,440 | -169,000 | 0.35% | 169,080,202 |
| 2019-10-08 | 2019-10-03 | 9.920 | 17,708,440 | +39,000 | 0.35% | 175,667,725 |
| 2019-10-03 | 2019-09-30 | 9.800 | 17,669,440 | +27,700 | 0.35% | 173,160,512 |
| 2019-10-02 | 2019-09-27 | 9.890 | 17,641,740 | -16,000 | 0.35% | 174,476,809 |
| 2019-09-30 | 2019-09-26 | 9.930 | 17,657,740 | -5,500 | 0.35% | 175,341,358 |
| 2019-09-27 | 2019-09-25 | 10.160 | 17,663,240 | -27,000 | 0.35% | 179,458,518 |
| 2019-09-26 | 2019-09-24 | 10.600 | 17,690,240 | +233,000 | 0.35% | 187,516,544 |
| 2019-09-25 | 2019-09-23 | 10.420 | 17,457,240 | -133,000 | 0.35% | 181,904,441 |
| 2019-09-24 | 2019-09-20 | 10.720 | 17,590,240 | -327,400 | 0.35% | 188,567,373 |
| 2019-09-23 | 2019-09-19 | 10.560 | 17,917,640 | +123,500 | 0.35% | 189,210,278 |
| 2019-09-20 | 2019-09-18 | 10.620 | 17,794,140 | -42,120 | 0.35% | 188,973,767 |
| 2019-09-19 | 2019-09-17 | 10.300 | 17,836,260 | -4,300 | 0.35% | 183,713,478 |
| 2019-09-18 | 2019-09-16 | 10.560 | 17,840,560 | -52,000 | 0.35% | 188,396,314 |
| 2019-09-17 | 2019-09-13 | 10.140 | 17,892,560 | +96,700 | 0.35% | 181,430,558 |
| 2019-09-16 | 2019-09-12 | 9.820 | 17,795,860 | +32,980 | 0.35% | 174,755,345 |
| 2019-09-13 | 2019-09-11 | 9.700 | 17,762,880 | -204,500 | 0.35% | 172,299,936 |
| 2019-09-12 | 2019-09-10 | 9.720 | 17,967,380 | -8,700 | 0.36% | 174,642,934 |
| 2019-09-11 | 2019-09-09 | 9.890 | 17,976,080 | -214,400 | 0.36% | 177,783,431 |
| 2019-09-10 | 2019-09-06 | 9.230 | 18,190,480 | -34,500 | 0.36% | 167,898,130 |
| 2019-09-09 | 2019-09-05 | 9.190 | 18,224,980 | -140,000 | 0.36% | 167,487,566 |
| 2019-09-06 | 2019-09-04 | 8.810 | 18,364,980 | -69,000 | 0.36% | 161,795,474 |
| 2019-09-05 | 2019-09-03 | 8.710 | 18,433,980 | +39,000 | 0.36% | 160,559,966 |
| 2019-09-04 | 2019-09-02 | 8.790 | 18,394,980 | -89,300 | 0.36% | 161,691,874 |
| 2019-09-03 | 2019-08-30 | 8.620 | 18,484,280 | +16,000 | 0.37% | 159,334,494 |
| 2019-09-02 | 2019-08-29 | 8.600 | 18,468,280 | +11,000 | 0.37% | 158,827,208 |
| 2019-08-30 | 2019-08-28 | 8.700 | 18,457,280 | +130,000 | 0.37% | 160,578,336 |
| 2019-08-28 | 2019-08-26 | 8.730 | 18,327,280 | -15,000 | 0.36% | 159,997,154 |
| 2019-08-27 | 2019-08-23 | 8.910 | 18,342,280 | +102,000 | 0.36% | 163,429,715 |
| 2019-08-26 | 2019-08-22 | 8.990 | 18,240,280 | -15,500 | 0.36% | 163,980,117 |
| 2019-08-23 | 2019-08-21 | 9.100 | 18,255,780 | -111,400 | 0.36% | 166,127,598 |
| 2019-08-22 | 2019-08-20 | 8.630 | 18,367,180 | +39,800 | 0.36% | 158,508,763 |
| 2019-08-21 | 2019-08-19 | 8.500 | 18,327,380 | -6,000 | 0.36% | 155,782,730 |
| 2019-08-20 | 2019-08-16 | 8.360 | 18,333,380 | +41,000 | 0.36% | 153,267,057 |
| 2019-08-19 | 2019-08-15 | 8.300 | 18,292,380 | -75,000 | 0.36% | 151,826,754 |
| 2019-08-16 | 2019-08-14 | 8.500 | 18,367,380 | -10,500 | 0.36% | 156,122,730 |
| 2019-08-14 | 2019-08-12 | 8.870 | 18,377,880 | +150,040 | 0.36% | 163,011,796 |
| 2019-08-13 | 2019-08-09 | 8.910 | 18,227,840 | +29,000 | 0.36% | 162,410,054 |
| 2019-08-12 | 2019-08-08 | 8.660 | 18,198,840 | -11,500 | 0.36% | 157,601,954 |
| 2019-08-09 | 2019-08-07 | 8.460 | 18,210,340 | +14,000 | 0.36% | 154,059,476 |
| 2019-08-08 | 2019-08-06 | 8.580 | 18,196,340 | -87,000 | 0.36% | 156,124,597 |
| 2019-08-07 | 2019-08-05 | 8.650 | 18,283,340 | -62,500 | 0.36% | 158,150,891 |
| 2019-08-06 | 2019-08-02 | 8.790 | 18,345,840 | -129,000 | 0.36% | 161,259,934 |
| 2019-08-05 | 2019-08-01 | 9.180 | 18,474,840 | +29,500 | 0.37% | 169,599,031 |
| 2019-08-02 | 2019-07-31 | 9.290 | 18,445,340 | -226,000 | 0.37% | 171,357,209 |
| 2019-08-01 | 2019-07-30 | 9.220 | 18,671,340 | -245,500 | 0.37% | 172,149,755 |
| 2019-07-31 | 2019-07-29 | 9.120 | 18,916,840 | -199,000 | 0.37% | 172,521,581 |
| 2019-07-30 | 2019-07-26 | 9.020 | 19,115,840 | +89,000 | 0.38% | 172,424,877 |
| 2019-07-29 | 2019-07-25 | 9.110 | 19,026,840 | -354,300 | 0.38% | 173,334,512 |
| 2019-07-26 | 2019-07-24 | 8.730 | 19,381,140 | +110,000 | 0.38% | 169,197,352 |
| 2019-07-25 | 2019-07-23 | 8.810 | 19,271,140 | -105,900 | 0.38% | 169,778,743 |
| 2019-07-24 | 2019-07-22 | 8.510 | 19,377,040 | +37,000 | 0.38% | 164,898,610 |
| 2019-07-22 | 2019-07-18 | 8.350 | 19,340,040 | +10,000 | 0.38% | 161,489,334 |
| 2019-07-19 | 2019-07-17 | 8.510 | 19,330,040 | +14,000 | 0.38% | 164,498,640 |
| 2019-07-18 | 2019-07-16 | 8.480 | 19,316,040 | -73,000 | 0.38% | 163,800,019 |
| 2019-07-17 | 2019-07-15 | 8.430 | 19,389,040 | +93,500 | 0.38% | 163,449,607 |
| 2019-07-16 | 2019-07-12 | 8.260 | 19,295,540 | +118,270 | 0.38% | 159,381,160 |
| 2019-07-12 | 2019-07-10 | 8.420 | 19,177,270 | -27,500 | 0.38% | 161,472,613 |
| 2019-07-11 | 2019-07-09 | 8.280 | 19,204,770 | -2,000 | 0.38% | 159,015,496 |
| 2019-07-10 | 2019-07-08 | 8.400 | 19,206,770 | -56,000 | 0.38% | 161,336,868 |
| 2019-07-09 | 2019-07-05 | 8.460 | 19,262,770 | +28,000 | 0.38% | 162,963,034 |
| 2019-07-08 | 2019-07-04 | 8.580 | 19,234,770 | -4,500 | 0.38% | 165,034,327 |
| 2019-07-05 | 2019-07-03 | 8.740 | 19,239,270 | -106,500 | 0.38% | 168,151,220 |
| 2019-07-04 | 2019-07-02 | 8.860 | 19,345,770 | +56,500 | 0.38% | 171,403,522 |
| 2019-07-03 | 2019-06-28 | 8.700 | 19,289,270 | -11,800 | 0.38% | 167,816,649 |
| 2019-07-02 | 2019-06-27 | 8.540 | 19,301,070 | +6,855,600 | 0.38% | 164,831,138 |
| 2019-06-28 | 2019-06-26 | 8.340 | 12,445,470 | -50,600 | 0.25% | 103,795,220 |
| 2019-06-27 | 2019-06-25 | 8.330 | 12,496,070 | -101,800 | 0.25% | 104,092,263 |
| 2019-06-26 | 2019-06-24 | 8.540 | 12,597,870 | +9,800 | 0.25% | 107,585,810 |
| 2019-06-25 | 2019-06-21 | 8.450 | 12,588,070 | +400 | 0.25% | 106,369,191 |
| 2019-06-24 | 2019-06-20 | 8.610 | 12,587,670 | +97,900 | 0.25% | 108,379,839 |
| 2019-06-21 | 2019-06-19 | 8.490 | 12,489,770 | +43,000 | 0.25% | 106,038,147 |
| 2019-06-20 | 2019-06-18 | 8.330 | 12,446,770 | -500 | 0.25% | 103,681,594 |
| 2019-06-19 | 2019-06-17 | 8.230 | 12,447,270 | +5,500 | 0.25% | 102,441,032 |
| 2019-06-18 | 2019-06-14 | 8.420 | 12,441,770 | -7,000 | 0.25% | 104,759,703 |
| 2019-06-17 | 2019-06-13 | 8.550 | 12,448,770 | -245,000 | 0.25% | 106,436,984 |
| 2019-06-14 | 2019-06-12 | 8.690 | 12,693,770 | +2,586,090 | 0.25% | 110,308,861 |
| 2019-06-13 | 2019-06-11 | 8.980 | 10,107,680 | -50,000 | 0.20% | 90,766,966 |
| 2019-06-12 | 2019-06-10 | 8.960 | 10,157,680 | -67,000 | 0.20% | 91,012,813 |
| 2019-06-11 | 2019-06-06 | 8.760 | 10,224,680 | -72,500 | 0.20% | 89,568,197 |
| 2019-06-10 | 2019-06-05 | 8.880 | 10,297,180 | -24,500 | 0.20% | 91,438,958 |
| 2019-06-06 | 2019-06-04 | 8.840 | 10,321,680 | +94,400 | 0.20% | 91,243,651 |
| 2019-06-05 | 2019-06-03 | 9.180 | 10,227,280 | +383,000 | 0.20% | 93,886,430 |
| 2019-06-04 | 2019-05-31 | 9.430 | 9,844,280 | +562,000 | 0.19% | 92,831,560 |
| 2019-06-03 | 2019-05-30 | 9.320 | 9,282,280 | -43,000 | 0.18% | 86,510,850 |
| 2019-05-31 | 2019-05-29 | 9.090 | 9,325,280 | -22,100 | 0.18% | 84,766,795 |
| 2019-05-30 | 2019-05-28 | 9.270 | 9,347,380 | +479,500 | 0.19% | 86,650,213 |
| 2019-05-29 | 2019-05-27 | 9.270 | 8,867,880 | -68,400 | 0.18% | 82,205,248 |
| 2019-05-28 | 2019-05-24 | 8.420 | 8,936,280 | +8,500 | 0.18% | 75,243,478 |
| 2019-05-27 | 2019-05-23 | 8.800 | 8,927,780 | -137,700 | 0.18% | 78,564,464 |
| 2019-05-24 | 2019-05-22 | 9.070 | 9,065,480 | -87,100 | 0.18% | 82,223,904 |
| 2019-05-23 | 2019-05-21 | 8.580 | 9,152,580 | +197,000 | 0.18% | 78,529,136 |
| 2019-05-22 | 2019-05-20 | 8.670 | 8,955,580 | +31,800 | 0.18% | 77,644,879 |
| 2019-05-21 | 2019-05-17 | 8.030 | 8,923,780 | -13,600 | 0.18% | 71,657,953 |
| 2019-05-20 | 2019-05-16 | 8.030 | 8,937,380 | -360,000 | 0.18% | 71,767,161 |
| 2019-05-17 | 2019-05-15 | 8.240 | 9,297,380 | -50,000 | 0.18% | 76,610,411 |
| 2019-05-16 | 2019-05-14 | 8.000 | 9,347,380 | -206,950 | 0.19% | 74,779,040 |
| 2019-05-15 | 2019-05-10 | 8.230 | 9,554,330 | -54,100 | 0.19% | 78,632,136 |
| 2019-05-14 | 2019-05-09 | 8.030 | 9,608,430 | -108,000 | 0.19% | 77,155,693 |
| 2019-05-10 | 2019-05-08 | 8.040 | 9,716,430 | +10,000 | 0.19% | 78,120,097 |
| 2019-05-09 | 2019-05-07 | 8.330 | 9,706,430 | +50,000 | 0.19% | 80,854,562 |
| 2019-05-08 | 2019-05-06 | 8.400 | 9,656,430 | -391,500 | 0.19% | 81,114,012 |
| 2019-05-07 | 2019-05-03 | 9.120 | 10,047,930 | +560,500 | 0.20% | 91,637,122 |
| 2019-05-06 | 2019-05-02 | 8.510 | 9,487,430 | -106,600 | 0.19% | 80,738,029 |
| 2019-05-03 | 2019-04-30 | 8.390 | 9,594,030 | -70,500 | 0.19% | 80,493,912 |
| 2019-04-30 | 2019-04-26 | 8.160 | 9,664,530 | +20,000 | 0.19% | 78,862,565 |
| 2019-04-29 | 2019-04-25 | 8.090 | 9,644,530 | +10,700 | 0.19% | 78,024,248 |
| 2019-04-26 | 2019-04-24 | 8.310 | 9,633,830 | +100,000 | 0.19% | 80,057,127 |
| 2019-04-25 | 2019-04-23 | 8.300 | 9,533,830 | -19,000 | 0.19% | 79,130,789 |
| 2019-04-24 | 2019-04-18 | 8.370 | 9,552,830 | -37,500 | 0.19% | 79,957,187 |
| 2019-04-23 | 2019-04-17 | 8.150 | 9,590,330 | -65,000 | 0.19% | 78,161,190 |
| 2019-04-18 | 2019-04-16 | 7.940 | 9,655,330 | +16,000 | 0.19% | 76,663,320 |
| 2019-04-17 | 2019-04-15 | 7.960 | 9,639,330 | -15,100 | 0.19% | 76,729,067 |
| 2019-04-16 | 2019-04-12 | 7.930 | 9,654,430 | +117,680 | 0.19% | 76,559,630 |
| 2019-04-15 | 2019-04-11 | 7.780 | 9,536,750 | +10,000 | 0.19% | 74,195,915 |
| 2019-04-11 | 2019-04-09 | 7.990 | 9,526,750 | -10,000 | 0.19% | 76,118,732 |
| 2019-04-10 | 2019-04-08 | 8.010 | 9,536,750 | -57,000 | 0.19% | 76,389,368 |
| 2019-04-09 | 2019-04-04 | 8.080 | 9,593,750 | +5,000 | 0.19% | 77,517,500 |
| 2019-04-08 | 2019-04-03 | 8.130 | 9,588,750 | +27,500 | 0.19% | 77,956,538 |
| 2019-04-04 | 2019-04-02 | 8.130 | 9,561,250 | -106,000 | 0.19% | 77,732,963 |
| 2019-04-03 | 2019-04-01 | 7.880 | 9,667,250 | -20,000 | 0.19% | 76,177,930 |
| 2019-04-02 | 2019-03-29 | 7.940 | 9,687,250 | +5,000 | 0.19% | 76,916,765 |
| 2019-03-29 | 2019-03-27 | 7.670 | 9,682,250 | +3,000 | 0.19% | 74,262,858 |
| 2019-03-28 | 2019-03-26 | 7.670 | 9,679,250 | +21,000 | 0.19% | 74,239,848 |
| 2019-03-27 | 2019-03-25 | 7.730 | 9,658,250 | +9,500 | 0.19% | 74,658,272 |
| 2019-03-25 | 2019-03-21 | 7.850 | 9,648,750 | -2,500 | 0.19% | 75,742,688 |
| 2019-03-22 | 2019-03-20 | 7.840 | 9,651,250 | +43,000 | 0.19% | 75,665,800 |
| 2019-03-21 | 2019-03-19 | 8.140 | 9,608,250 | +3,000 | 0.19% | 78,211,155 |
| 2019-03-20 | 2019-03-18 | 8.070 | 9,605,250 | +39,000 | 0.19% | 77,514,368 |
| 2019-03-19 | 2019-03-15 | 8.090 | 9,566,250 | +43,000 | 0.19% | 77,390,962 |
| 2019-03-15 | 2019-03-13 | 8.340 | 9,523,250 | +451,000 | 0.19% | 79,423,905 |
| 2019-03-14 | 2019-03-12 | 8.450 | 9,072,250 | +139,300 | 0.18% | 76,660,512 |
| 2019-03-13 | 2019-03-11 | 8.500 | 8,932,950 | -53,000 | 0.18% | 75,930,075 |
| 2019-03-12 | 2019-03-08 | 8.050 | 8,985,950 | +104,000 | 0.18% | 72,336,898 |
| 2019-03-11 | 2019-03-07 | 8.050 | 8,881,950 | -1,000 | 0.18% | 71,499,698 |
| 2019-03-08 | 2019-03-06 | 8.260 | 8,882,950 | -11,500 | 0.18% | 73,373,167 |
| 2019-03-07 | 2019-03-05 | 8.440 | 8,894,450 | +134,500 | 0.18% | 75,069,158 |
| 2019-03-06 | 2019-03-04 | 8.250 | 8,759,950 | -142,000 | 0.17% | 72,269,588 |
| 2019-03-05 | 2019-03-01 | 8.120 | 8,901,950 | -140,000 | 0.18% | 72,283,834 |
| 2019-03-04 | 2019-02-28 | 7.950 | 9,041,950 | +11,000 | 0.18% | 71,883,502 |
| 2019-03-01 | 2019-02-27 | 8.070 | 9,030,950 | -35,000 | 0.18% | 72,879,766 |
| 2019-02-28 | 2019-02-26 | 8.340 | 9,065,950 | -25,000 | 0.18% | 75,610,023 |
| 2019-02-27 | 2019-02-25 | 8.480 | 9,090,950 | -175,000 | 0.18% | 77,091,256 |
| 2019-02-26 | 2019-02-22 | 8.480 | 9,265,950 | -75,000 | 0.18% | 78,575,256 |
| 2019-02-25 | 2019-02-21 | 8.040 | 9,340,950 | +36,500 | 0.19% | 75,101,238 |
| 2019-02-22 | 2019-02-20 | 7.950 | 9,304,450 | -44,100 | 0.18% | 73,970,378 |
| 2019-02-21 | 2019-02-19 | 7.850 | 9,348,550 | -49,500 | 0.19% | 73,386,118 |
| 2019-02-20 | 2019-02-18 | 8.180 | 9,398,050 | -2,262,000 | 0.19% | 76,876,049 |
| 2019-02-19 | 2019-02-15 | 8.030 | 11,660,050 | -5,500 | 0.23% | 93,630,201 |
| 2019-02-18 | 2019-02-14 | 8.270 | 11,665,550 | +10,000 | 0.23% | 96,474,098 |
| 2019-02-15 | 2019-02-13 | 8.200 | 11,655,550 | -50,500 | 0.23% | 95,575,510 |
| 2019-02-14 | 2019-02-12 | 8.200 | 11,706,050 | +18,920 | 0.23% | 95,989,610 |
| 2019-02-13 | 2019-02-11 | 7.640 | 11,687,130 | -29,500 | 0.23% | 89,289,673 |
| 2019-02-12 | 2019-02-08 | 7.450 | 11,716,630 | +43,500 | 0.23% | 87,288,894 |
| 2019-02-11 | 2019-02-04 | 7.360 | 11,673,130 | +18,000 | 0.23% | 85,914,237 |
| 2019-02-08 | 2019-01-31 | 7.390 | 11,655,130 | +15,000 | 0.23% | 86,131,411 |
| 2019-02-01 | 2019-01-30 | 7.310 | 11,640,130 | -8,000 | 0.23% | 85,089,350 |
| 2019-01-31 | 2019-01-29 | 7.410 | 11,648,130 | -46,000 | 0.23% | 86,312,643 |
| 2019-01-30 | 2019-01-28 | 7.230 | 11,694,130 | -194,000 | 0.23% | 84,548,560 |
| 2019-01-29 | 2019-01-25 | 7.390 | 11,888,130 | +75,000 | 0.24% | 87,853,281 |
| 2019-01-28 | 2019-01-24 | 7.370 | 11,813,130 | -219,000 | 0.23% | 87,062,768 |
| 2019-01-25 | 2019-01-23 | 6.870 | 12,032,130 | +188,000 | 0.24% | 82,660,733 |
| 2019-01-24 | 2019-01-22 | 6.920 | 11,844,130 | +40,000 | 0.24% | 81,961,380 |
| 2019-01-23 | 2019-01-21 | 7.110 | 11,804,130 | -124,500 | 0.23% | 83,927,364 |
| 2019-01-22 | 2019-01-18 | 6.790 | 11,928,630 | -118,000 | 0.24% | 80,995,398 |
| 2019-01-21 | 2019-01-17 | 6.510 | 12,046,630 | -45,200 | 0.24% | 78,423,561 |
| 2019-01-18 | 2019-01-16 | 6.560 | 12,091,830 | +206,000 | 0.24% | 79,322,405 |
| 2019-01-17 | 2019-01-15 | 6.590 | 11,885,830 | -100,000 | 0.24% | 78,327,620 |
| 2019-01-16 | 2019-01-14 | 6.370 | 11,985,830 | +108,800 | 0.24% | 76,349,737 |
| 2019-01-15 | 2019-01-11 | 6.570 | 11,877,030 | +62,000 | 0.24% | 78,032,087 |
| 2019-01-14 | 2019-01-10 | 6.560 | 11,815,030 | +62,000 | 0.23% | 77,506,597 |
| 2019-01-11 | 2019-01-09 | 6.530 | 11,753,030 | +16,000 | 0.23% | 76,747,286 |
| 2019-01-10 | 2019-01-08 | 6.320 | 11,737,030 | +10,000 | 0.23% | 74,178,030 |
| 2019-01-09 | 2019-01-07 | 6.330 | 11,727,030 | +885,500 | 0.23% | 74,232,100 |
| 2019-01-08 | 2019-01-04 | 6.310 | 10,841,530 | -1,916,000 | 0.22% | 68,410,054 |
| 2019-01-07 | 2019-01-03 | 6.430 | 12,757,530 | +76,500 | 0.25% | 82,030,918 |
| 2019-01-04 | 2019-01-02 | 6.580 | 12,681,030 | +43,000 | 0.25% | 83,441,177 |
| 2019-01-03 | 2018-12-31 | 6.850 | 12,638,030 | +11,900 | 0.25% | 86,570,506 |
| 2019-01-02 | 2018-12-27 | 6.760 | 12,626,130 | +10,000 | 0.25% | 85,352,639 |
| 2018-12-28 | 2018-12-24 | 6.830 | 12,616,130 | -26,800 | 0.25% | 86,168,168 |
| 2018-12-27 | 2018-12-20 | 7.120 | 12,642,930 | -8,000 | 0.25% | 90,017,662 |
| 2018-12-21 | 2018-12-19 | 7.420 | 12,650,930 | -5,000 | 0.25% | 93,869,901 |
| 2018-12-20 | 2018-12-18 | 7.410 | 12,655,930 | -20,000 | 0.25% | 93,780,441 |
| 2018-12-19 | 2018-12-17 | 7.520 | 12,675,930 | +126,000 | 0.25% | 95,322,994 |
| 2018-12-18 | 2018-12-14 | 7.450 | 12,549,930 | +28,000 | 0.25% | 93,496,978 |
| 2018-12-14 | 2018-12-12 | 7.520 | 12,521,930 | +246,480 | 0.25% | 94,164,914 |
| 2018-12-12 | 2018-12-10 | 7.440 | 12,275,450 | -23,000 | 0.24% | 91,329,348 |
| 2018-12-11 | 2018-12-07 | 7.290 | 12,298,450 | -308,000 | 0.24% | 89,655,700 |
| 2018-12-10 | 2018-12-06 | 7.150 | 12,606,450 | -72,000 | 0.25% | 90,136,118 |
| 2018-12-07 | 2018-12-05 | 7.440 | 12,678,450 | +11,000 | 0.25% | 94,327,668 |
| 2018-12-06 | 2018-12-04 | 7.620 | 12,667,450 | +119,000 | 0.25% | 96,525,969 |
| 2018-12-05 | 2018-12-03 | 7.420 | 12,548,450 | -20,000 | 0.25% | 93,109,499 |
| 2018-12-04 | 2018-11-30 | 7.190 | 12,568,450 | -34,000 | 0.25% | 90,367,156 |
| 2018-12-03 | 2018-11-29 | 7.160 | 12,602,450 | +2,968,000 | 0.25% | 90,233,542 |
| 2018-11-30 | 2018-11-28 | 7.240 | 9,634,450 | -13,500 | 0.19% | 69,753,418 |
| 2018-11-29 | 2018-11-27 | 7.200 | 9,647,950 | -34,000 | 0.19% | 69,465,240 |
| 2018-11-28 | 2018-11-26 | 6.990 | 9,681,950 | +30,000 | 0.19% | 67,676,830 |
| 2018-11-27 | 2018-11-23 | 6.950 | 9,651,950 | -20,000 | 0.19% | 67,081,052 |
| 2018-11-26 | 2018-11-22 | 7.050 | 9,671,950 | +40,000 | 0.19% | 68,187,248 |
| 2018-11-23 | 2018-11-21 | 7.040 | 9,631,950 | +40,500 | 0.19% | 67,808,928 |
| 2018-11-22 | 2018-11-20 | 6.650 | 9,591,450 | +11,300 | 0.19% | 63,783,142 |
| 2018-11-21 | 2018-11-19 | 6.850 | 9,580,150 | +3,500 | 0.19% | 65,624,028 |
| 2018-11-20 | 2018-11-16 | 6.860 | 9,576,650 | +95,000 | 0.19% | 65,695,819 |
| 2018-11-19 | 2018-11-15 | 6.700 | 9,481,650 | +52,000 | 0.19% | 63,527,055 |
| 2018-11-16 | 2018-11-14 | 6.340 | 9,429,650 | +30,000 | 0.19% | 59,783,981 |
| 2018-11-15 | 2018-11-13 | 6.410 | 9,399,650 | +34,000 | 0.19% | 60,251,756 |
| 2018-11-14 | 2018-11-12 | 6.500 | 9,365,650 | +155,800 | 0.19% | 60,876,725 |
| 2018-11-13 | 2018-11-09 | 6.350 | 9,209,850 | -10,000 | 0.18% | 58,482,548 |
| 2018-11-12 | 2018-11-08 | 6.560 | 9,219,850 | -132,500 | 0.18% | 60,482,216 |
| 2018-11-09 | 2018-11-07 | 6.880 | 9,352,350 | -13,500 | 0.19% | 64,344,168 |
| 2018-11-08 | 2018-11-06 | 6.940 | 9,365,850 | +19,500 | 0.19% | 64,998,999 |
| 2018-11-07 | 2018-11-05 | 7.130 | 9,346,350 | +4,000 | 0.19% | 66,639,476 |
| 2018-11-06 | 2018-11-02 | 7.270 | 9,342,350 | +49,000 | 0.19% | 67,918,884 |
| 2018-11-05 | 2018-11-01 | 6.570 | 9,293,350 | -103,000 | 0.18% | 61,057,310 |
| 2018-11-02 | 2018-10-31 | 6.470 | 9,396,350 | -27,380 | 0.19% | 60,794,384 |
| 2018-10-31 | 2018-10-29 | 6.000 | 9,423,730 | -200,000 | 0.19% | 56,542,380 |
| 2018-10-30 | 2018-10-26 | 5.990 | 9,623,730 | -10,000 | 0.19% | 57,646,143 |
| 2018-10-29 | 2018-10-25 | 6.040 | 9,633,730 | +94,000 | 0.19% | 58,187,729 |
| 2018-10-26 | 2018-10-24 | 6.230 | 9,539,730 | -67,500 | 0.19% | 59,432,518 |
| 2018-10-25 | 2018-10-23 | 6.450 | 9,607,230 | -155,900 | 0.19% | 61,966,634 |
| 2018-10-24 | 2018-10-22 | 6.830 | 9,763,130 | -13,000 | 0.19% | 66,682,178 |
| 2018-10-23 | 2018-10-19 | 6.680 | 9,776,130 | +62,000 | 0.19% | 65,304,548 |
| 2018-10-22 | 2018-10-18 | 6.760 | 9,714,130 | +12,000 | 0.19% | 65,667,519 |
| 2018-10-19 | 2018-10-16 | 6.810 | 9,702,130 | +154,000 | 0.19% | 66,071,505 |
| 2018-10-18 | 2018-10-15 | 6.900 | 9,548,130 | +6,500 | 0.19% | 65,882,097 |
| 2018-10-16 | 2018-10-12 | 7.180 | 9,541,630 | +107,300 | 0.19% | 68,508,903 |
| 2018-10-15 | 2018-10-11 | 6.920 | 9,434,330 | -20,000 | 0.19% | 65,285,564 |
| 2018-10-12 | 2018-10-10 | 7.490 | 9,454,330 | +71,800 | 0.19% | 70,812,932 |
| 2018-10-11 | 2018-10-09 | 7.790 | 9,382,530 | -36,000 | 0.19% | 73,089,909 |
| 2018-10-10 | 2018-10-08 | 7.700 | 9,418,530 | +100,000 | 0.19% | 72,522,681 |
| 2018-10-09 | 2018-10-05 | 7.930 | 9,318,530 | -2,958,000 | 0.18% | 73,895,943 |
| 2018-10-08 | 2018-10-04 | 8.260 | 12,276,530 | +1,988,000 | 0.24% | 101,404,138 |
| 2018-10-05 | 2018-10-03 | 8.390 | 10,288,530 | +13,500 | 0.20% | 86,320,767 |
| 2018-10-04 | 2018-10-02 | 8.410 | 10,275,030 | -17,000 | 0.20% | 86,413,002 |
| 2018-10-03 | 2018-09-28 | 8.440 | 10,292,030 | -45,000 | 0.20% | 86,864,733 |
| 2018-10-02 | 2018-09-27 | 8.360 | 10,337,030 | +96,500 | 0.20% | 86,417,571 |
| 2018-09-28 | 2018-09-26 | 8.470 | 10,240,530 | -3,000 | 0.20% | 86,737,289 |
| 2018-09-27 | 2018-09-24 | 8.450 | 10,243,530 | +12,000 | 0.20% | 86,557,828 |
| 2018-09-26 | 2018-09-21 | 8.510 | 10,231,530 | -258,500 | 0.20% | 87,070,320 |
| 2018-09-21 | 2018-09-19 | 8.660 | 10,490,030 | -17,000 | 0.21% | 90,843,660 |
| 2018-09-20 | 2018-09-18 | 8.470 | 10,507,030 | +15,000 | 0.21% | 88,994,544 |
| 2018-09-19 | 2018-09-17 | 8.400 | 10,492,030 | +77,000 | 0.21% | 88,133,052 |
| 2018-09-18 | 2018-09-14 | 8.710 | 10,415,030 | -16,000 | 0.21% | 90,714,911 |
| 2018-09-17 | 2018-09-13 | 8.550 | 10,431,030 | -21,300 | 0.21% | 89,185,306 |
| 2018-09-14 | 2018-09-12 | 8.350 | 10,452,330 | +96,100 | 0.21% | 87,276,956 |
| 2018-09-13 | 2018-09-11 | 8.490 | 10,356,230 | -16,000 | 0.21% | 87,924,393 |
| 2018-09-12 | 2018-09-10 | 8.520 | 10,372,230 | +580,000 | 0.21% | 88,371,400 |
| 2018-09-11 | 2018-09-07 | 8.670 | 9,792,230 | +30,000 | 0.19% | 84,898,634 |
| 2018-09-10 | 2018-09-06 | 8.840 | 9,762,230 | +20,000 | 0.19% | 86,298,113 |
| 2018-09-07 | 2018-09-05 | 8.910 | 9,742,230 | +34,000 | 0.19% | 86,803,269 |
| 2018-09-06 | 2018-09-04 | 9.130 | 9,708,230 | -47,000 | 0.19% | 88,636,140 |
| 2018-09-05 | 2018-09-03 | 9.040 | 9,755,230 | +25,500 | 0.19% | 88,187,279 |
| 2018-09-04 | 2018-08-31 | 9.260 | 9,729,730 | +409,420 | 0.19% | 90,097,300 |
| 2018-09-03 | 2018-08-30 | 9.030 | 9,320,310 | -8,000 | 0.18% | 84,162,399 |
| 2018-08-31 | 2018-08-29 | 9.110 | 9,328,310 | -199,700 | 0.18% | 84,980,904 |
| 2018-08-30 | 2018-08-28 | 9.240 | 9,528,010 | -646,000 | 0.19% | 88,038,812 |
| 2018-08-29 | 2018-08-27 | 9.150 | 10,174,010 | -53,000 | 0.20% | 93,092,192 |
| 2018-08-27 | 2018-08-23 | 8.840 | 10,227,010 | +11,000 | 0.20% | 90,406,768 |
| 2018-08-24 | 2018-08-22 | 8.980 | 10,216,010 | -34,000 | 0.20% | 91,739,770 |
| 2018-08-23 | 2018-08-21 | 8.850 | 10,250,010 | -90,000 | 0.21% | 90,712,588 |
| 2018-08-22 | 2018-08-20 | 8.710 | 10,340,010 | -56,500 | 0.21% | 90,061,487 |
| 2018-08-21 | 2018-08-17 | 8.510 | 10,396,510 | +27,000 | 0.21% | 88,474,300 |
| 2018-08-20 | 2018-08-16 | 8.520 | 10,369,510 | +155,000 | 0.21% | 88,348,225 |
| 2018-08-17 | 2018-08-15 | 8.620 | 10,214,510 | +38,000 | 0.20% | 88,049,076 |
| 2018-08-16 | 2018-08-14 | 8.880 | 10,176,510 | -17,500 | 0.20% | 90,367,409 |
| 2018-08-15 | 2018-08-13 | 9.190 | 10,194,010 | +1,585,840 | 0.20% | 93,682,952 |
| 2018-08-14 | 2018-08-10 | 9.860 | 8,608,170 | -25,200 | 0.17% | 84,876,556 |
| 2018-08-13 | 2018-08-09 | 9.450 | 8,633,370 | -17,500 | 0.17% | 81,585,346 |
| 2018-08-10 | 2018-08-08 | 9.260 | 8,650,870 | -1,293,000 | 0.17% | 80,107,056 |
| 2018-08-09 | 2018-08-07 | 9.080 | 9,943,870 | -111,000 | 0.20% | 90,290,340 |
| 2018-08-08 | 2018-08-06 | 8.970 | 10,054,870 | +337,000 | 0.20% | 90,192,184 |
| 2018-08-07 | 2018-08-03 | 9.020 | 9,717,870 | -1,000 | 0.19% | 87,655,187 |
| 2018-08-06 | 2018-08-02 | 9.190 | 9,718,870 | +35,000 | 0.19% | 89,316,415 |
| 2018-08-03 | 2018-08-01 | 9.380 | 9,683,870 | -90,000 | 0.19% | 90,834,701 |
| 2018-08-02 | 2018-07-31 | 9.480 | 9,773,870 | +583,000 | 0.20% | 92,656,288 |
| 2018-08-01 | 2018-07-30 | 9.650 | 9,190,870 | +15,000 | 0.18% | 88,691,896 |
| 2018-07-31 | 2018-07-27 | 9.830 | 9,175,870 | +34,900 | 0.18% | 90,198,802 |
| 2018-07-30 | 2018-07-26 | 9.730 | 9,140,970 | +176,000 | 0.18% | 88,941,638 |
| 2018-07-27 | 2018-07-25 | 9.940 | 8,964,970 | +49,000 | 0.18% | 89,111,802 |
| 2018-07-26 | 2018-07-24 | 9.680 | 8,915,970 | +27,500 | 0.18% | 86,306,590 |
| 2018-07-25 | 2018-07-23 | 9.510 | 8,888,470 | -64,500 | 0.18% | 84,529,350 |
| 2018-07-24 | 2018-07-20 | 9.580 | 8,952,970 | -256,000 | 0.18% | 85,769,453 |
| 2018-07-23 | 2018-07-19 | 9.480 | 9,208,970 | -91,000 | 0.18% | 87,301,036 |
| 2018-07-20 | 2018-07-18 | 9.510 | 9,299,970 | -40,000 | 0.19% | 88,442,715 |
| 2018-07-19 | 2018-07-17 | 9.540 | 9,339,970 | +301,500 | 0.19% | 89,103,314 |
| 2018-07-18 | 2018-07-16 | 9.720 | 9,038,470 | +82,000 | 0.18% | 87,853,928 |
| 2018-07-17 | 2018-07-13 | 9.800 | 8,956,470 | +13,000 | 0.18% | 87,773,406 |
| 2018-07-16 | 2018-07-12 | 9.660 | 8,943,470 | +72,900 | 0.18% | 86,393,920 |
| 2018-07-13 | 2018-07-11 | 9.270 | 8,870,570 | -59,000 | 0.18% | 82,230,184 |
| 2018-07-12 | 2018-07-10 | 9.300 | 8,929,570 | +100,000 | 0.18% | 83,045,001 |
| 2018-07-11 | 2018-07-09 | 9.460 | 8,829,570 | -4,500 | 0.18% | 83,527,732 |
| 2018-07-10 | 2018-07-06 | 9.310 | 8,834,070 | +72,000 | 0.18% | 82,245,192 |
| 2018-07-09 | 2018-07-05 | 9.380 | 8,762,070 | +74,900 | 0.18% | 82,188,217 |
| 2018-07-06 | 2018-07-04 | 9.700 | 8,687,170 | +82,000 | 0.17% | 84,265,549 |
| 2018-07-05 | 2018-07-03 | 10.180 | 8,605,170 | +85,000 | 0.17% | 87,600,631 |
| 2018-07-04 | 2018-06-29 | 10.200 | 8,520,170 | +55,000 | 0.17% | 86,905,734 |
| 2018-07-03 | 2018-06-28 | 9.900 | 8,465,170 | +371,500 | 0.17% | 83,805,183 |
| 2018-06-29 | 2018-06-27 | 10.240 | 8,093,670 | +104,000 | 0.16% | 82,879,181 |
| 2018-06-28 | 2018-06-26 | 11.280 | 7,989,670 | -1,900 | 0.16% | 90,123,478 |
| 2018-06-27 | 2018-06-25 | 10.980 | 7,991,570 | -21,500 | 0.16% | 87,747,439 |
| 2018-06-26 | 2018-06-22 | 11.300 | 8,013,070 | -14,500 | 0.16% | 90,547,691 |
| 2018-06-25 | 2018-06-21 | 11.160 | 8,027,570 | -122,500 | 0.16% | 89,587,681 |
| 2018-06-22 | 2018-06-20 | 10.800 | 8,150,070 | -122,000 | 0.17% | 88,020,756 |
| 2018-06-21 | 2018-06-19 | 10.700 | 8,272,070 | -44,000 | 0.17% | 88,511,149 |
| 2018-06-20 | 2018-06-15 | 11.160 | 8,316,070 | +286,500 | 0.17% | 92,807,341 |
| 2018-06-19 | 2018-06-14 | 11.480 | 8,029,570 | +25,500 | 0.16% | 92,179,464 |
| 2018-06-15 | 2018-06-13 | 11.280 | 8,004,070 | -434,470 | 0.16% | 90,285,910 |
| 2018-06-14 | 2018-06-12 | 10.780 | 8,438,540 | +394,400 | 0.17% | 90,967,461 |
| 2018-06-13 | 2018-06-11 | 10.580 | 8,044,140 | -16,500 | 0.16% | 85,107,001 |
| 2018-06-12 | 2018-06-08 | 10.320 | 8,060,640 | +65,330 | 0.16% | 83,185,805 |
| 2018-06-11 | 2018-06-07 | 10.460 | 7,995,310 | -10,000 | 0.16% | 83,630,943 |
| 2018-06-08 | 2018-06-06 | 10.680 | 8,005,310 | -21,500 | 0.16% | 85,496,711 |
| 2018-06-07 | 2018-06-05 | 10.560 | 8,026,810 | +2,000 | 0.16% | 84,763,114 |
| 2018-06-06 | 2018-06-04 | 10.540 | 8,024,810 | -50,500 | 0.16% | 84,581,497 |
| 2018-06-05 | 2018-06-01 | 10.340 | 8,075,310 | -120,500 | 0.16% | 83,498,705 |
| 2018-06-04 | 2018-05-31 | 10.260 | 8,195,810 | -27,000 | 0.17% | 84,089,011 |
| 2018-06-01 | 2018-05-30 | 10.100 | 8,222,810 | +9,100 | 0.17% | 83,050,381 |
| 2018-05-31 | 2018-05-29 | 10.160 | 8,213,710 | -18,000 | 0.17% | 83,451,294 |
| 2018-05-30 | 2018-05-28 | 10.120 | 8,231,710 | -13,000 | 0.17% | 83,304,905 |
| 2018-05-29 | 2018-05-25 | 10.160 | 8,244,710 | +48,500 | 0.17% | 83,766,254 |
| 2018-05-28 | 2018-05-24 | 10.360 | 8,196,210 | +6,000 | 0.17% | 84,912,736 |
| 2018-05-25 | 2018-05-23 | 10.200 | 8,190,210 | -316,000 | 0.17% | 83,540,142 |
| 2018-05-24 | 2018-05-21 | 10.400 | 8,506,210 | +344,500 | 0.17% | 88,464,584 |
| 2018-05-23 | 2018-05-18 | 10.420 | 8,161,710 | -15,000 | 0.17% | 85,045,018 |
| 2018-05-21 | 2018-05-17 | 10.480 | 8,176,710 | -212,500 | 0.17% | 85,691,921 |
| 2018-05-18 | 2018-05-16 | 10.600 | 8,389,210 | -279,000 | 0.17% | 88,925,626 |
| 2018-05-17 | 2018-05-15 | 10.660 | 8,668,210 | -14,600 | 0.18% | 92,403,119 |
| 2018-05-16 | 2018-05-14 | 10.780 | 8,682,810 | -107,130 | 0.18% | 93,600,692 |
| 2018-05-15 | 2018-05-11 | 10.560 | 8,789,940 | +18,000 | 0.18% | 92,821,766 |
| 2018-05-14 | 2018-05-10 | 10.780 | 8,771,940 | -144,500 | 0.18% | 94,561,513 |
| 2018-05-11 | 2018-05-09 | 10.180 | 8,916,440 | +665,500 | 0.18% | 90,769,359 |
| 2018-05-10 | 2018-05-08 | 10.340 | 8,250,940 | -467,000 | 0.17% | 85,314,720 |
| 2018-05-09 | 2018-05-07 | 10.440 | 8,717,940 | -2,000 | 0.18% | 91,015,294 |
| 2018-05-08 | 2018-05-04 | 10.320 | 8,719,940 | +138,500 | 0.18% | 89,989,781 |
| 2018-05-07 | 2018-05-03 | 10.200 | 8,581,440 | -117,000 | 0.17% | 87,530,688 |
| 2018-05-04 | 2018-05-02 | 9.980 | 8,698,440 | +28,800 | 0.18% | 86,810,431 |
| 2018-05-03 | 2018-04-30 | 10.120 | 8,669,640 | +9,000 | 0.18% | 87,736,757 |
| 2018-05-02 | 2018-04-27 | 9.890 | 8,660,640 | -176,000 | 0.18% | 85,653,730 |
| 2018-04-30 | 2018-04-26 | 9.880 | 8,836,640 | +18,500 | 0.18% | 87,306,003 |
| 2018-04-27 | 2018-04-25 | 9.970 | 8,818,140 | +83,500 | 0.18% | 87,916,856 |
| 2018-04-26 | 2018-04-24 | 10.320 | 8,734,640 | +81,000 | 0.18% | 90,141,485 |
| 2018-04-25 | 2018-04-23 | 10.340 | 8,653,640 | -168,000 | 0.18% | 89,478,638 |
| 2018-04-24 | 2018-04-20 | 10.640 | 8,821,640 | -359,500 | 0.18% | 93,862,250 |
| 2018-04-23 | 2018-04-19 | 10.720 | 9,181,140 | -2,000 | 0.19% | 98,421,821 |
| 2018-04-20 | 2018-04-18 | 10.420 | 9,183,140 | +387,400 | 0.19% | 95,688,319 |
| 2018-04-19 | 2018-04-17 | 9.490 | 8,795,740 | +46,000 | 0.18% | 83,471,573 |
| 2018-04-18 | 2018-04-16 | 9.790 | 8,749,740 | -203,500 | 0.18% | 85,659,955 |
| 2018-04-17 | 2018-04-13 | 9.990 | 8,953,240 | +86,000 | 0.18% | 89,442,868 |
| 2018-04-16 | 2018-04-12 | 10.040 | 8,867,240 | +44,400 | 0.18% | 89,027,090 |
| 2018-04-13 | 2018-04-11 | 10.120 | 8,822,840 | +35,000 | 0.18% | 89,287,141 |
| 2018-04-12 | 2018-04-10 | 10.260 | 8,787,840 | +53,500 | 0.18% | 90,163,238 |
| 2018-04-11 | 2018-04-09 | 10.140 | 8,734,340 | +158,500 | 0.18% | 88,566,208 |
| 2018-04-10 | 2018-04-06 | 10.060 | 8,575,840 | +667,500 | 0.17% | 86,272,950 |
| 2018-04-09 | 2018-04-04 | 10.200 | 7,908,340 | +19,000 | 0.16% | 80,665,068 |
| 2018-04-06 | 2018-04-03 | 10.640 | 7,889,340 | +30,000 | 0.16% | 83,942,578 |
| 2018-04-04 | 2018-03-29 | 10.260 | 7,859,340 | -64,940 | 0.16% | 80,636,828 |
| 2018-04-03 | 2018-03-28 | 10.240 | 7,924,280 | -104,000 | 0.16% | 81,144,627 |
| 2018-03-29 | 2018-03-27 | 10.680 | 8,028,280 | +248,500 | 0.16% | 85,742,030 |
| 2018-03-28 | 2018-03-26 | 10.340 | 7,779,780 | +105,500 | 0.16% | 80,442,925 |
| 2018-03-27 | 2018-03-23 | 10.180 | 7,674,280 | -362,000 | 0.16% | 78,124,170 |
| 2018-03-26 | 2018-03-22 | 10.580 | 8,036,280 | -112,500 | 0.16% | 85,023,842 |
| 2018-03-23 | 2018-03-21 | 10.860 | 8,148,780 | -158,000 | 0.17% | 88,495,751 |
| 2018-03-22 | 2018-03-20 | 11.080 | 8,306,780 | -79,500 | 0.17% | 92,039,122 |
| 2018-03-21 | 2018-03-19 | 10.980 | 8,386,280 | -71,000 | 0.17% | 92,081,354 |
| 2018-03-20 | 2018-03-16 | 10.980 | 8,457,280 | -64,000 | 0.17% | 92,860,934 |
| 2018-03-19 | 2018-03-15 | 11.040 | 8,521,280 | +20,000 | 0.17% | 94,074,931 |
| 2018-03-16 | 2018-03-14 | 11.020 | 8,501,280 | +2,100 | 0.17% | 93,684,106 |
| 2018-03-15 | 2018-03-13 | 11.140 | 8,499,180 | -1,400 | 0.17% | 94,680,865 |
| 2018-03-14 | 2018-03-12 | 11.400 | 8,500,580 | +1,000 | 0.17% | 96,906,612 |
| 2018-03-13 | 2018-03-09 | 11.140 | 8,499,580 | -500 | 0.17% | 94,685,321 |
| 2018-03-12 | 2018-03-08 | 10.920 | 8,500,080 | -53,500 | 0.17% | 92,820,874 |
| 2018-03-09 | 2018-03-07 | 10.780 | 8,553,580 | +22,000 | 0.17% | 92,207,592 |
| 2018-03-08 | 2018-03-06 | 10.860 | 8,531,580 | -8,793 | 0.17% | 92,652,959 |
| 2018-03-07 | 2018-03-05 | 10.420 | 8,540,373 | +596,500 | 0.17% | 88,990,687 |
| 2018-03-06 | 2018-03-02 | 10.460 | 7,943,873 | -18,000 | 0.16% | 83,092,912 |
| 2018-03-05 | 2018-03-01 | 10.580 | 7,961,873 | -17,000 | 0.16% | 84,236,616 |
| 2018-03-02 | 2018-02-28 | 10.540 | 7,978,873 | -7,500 | 0.16% | 84,097,321 |
| 2018-03-01 | 2018-02-27 | 10.440 | 7,986,373 | +249,900 | 0.16% | 83,377,734 |
| 2018-02-28 | 2018-02-26 | 10.660 | 7,736,473 | -59,000 | 0.16% | 82,470,802 |
| 2018-02-27 | 2018-02-23 | 10.180 | 7,795,473 | +138,000 | 0.16% | 79,357,915 |
| 2018-02-26 | 2018-02-22 | 10.140 | 7,657,473 | +78,200 | 0.16% | 77,646,776 |
| 2018-02-23 | 2018-02-21 | 9.970 | 7,579,273 | -97,000 | 0.15% | 75,565,352 |
| 2018-02-22 | 2018-02-20 | 9.480 | 7,676,273 | +58,000 | 0.16% | 72,771,068 |
| 2018-02-21 | 2018-02-15 | 9.360 | 7,618,273 | +15,500 | 0.15% | 71,307,035 |
| 2018-02-20 | 2018-02-13 | 9.000 | 7,602,773 | -58,500 | 0.15% | 68,424,957 |
| 2018-02-14 | 2018-02-12 | 8.860 | 7,661,273 | +21,500 | 0.16% | 67,878,879 |
| 2018-02-13 | 2018-02-09 | 9.750 | 7,639,773 | -102,500 | 0.16% | 74,487,787 |
| 2018-02-12 | 2018-02-08 | 9.980 | 7,742,273 | -139,000 | 0.16% | 77,267,885 |
| 2018-02-09 | 2018-02-07 | 9.930 | 7,881,273 | +39,500 | 0.16% | 78,261,041 |
| 2018-02-08 | 2018-02-06 | 10.140 | 7,841,773 | -207,000 | 0.16% | 79,515,578 |
| 2018-02-07 | 2018-02-05 | 10.840 | 8,048,773 | +115,903 | 0.16% | 87,248,699 |
| 2018-02-06 | 2018-02-02 | 11.040 | 7,932,870 | +80,000 | 0.16% | 87,578,885 |
| 2018-02-05 | 2018-02-01 | 10.980 | 7,852,870 | +181,700 | 0.16% | 86,224,513 |
| 2018-02-02 | 2018-01-31 | 11.340 | 7,671,170 | +26,000 | 0.16% | 86,991,068 |
| 2018-02-01 | 2018-01-30 | 11.200 | 7,645,170 | +71,000 | 0.16% | 85,625,904 |
| 2018-01-31 | 2018-01-29 | 11.240 | 7,574,170 | +206,900 | 0.15% | 85,133,671 |
| 2018-01-30 | 2018-01-26 | 11.500 | 7,367,270 | +24,900 | 0.15% | 84,723,605 |
| 2018-01-29 | 2018-01-25 | 11.760 | 7,342,370 | -114,000 | 0.15% | 86,346,271 |
| 2018-01-26 | 2018-01-24 | 11.860 | 7,456,370 | -50,000 | 0.15% | 88,432,548 |
| 2018-01-25 | 2018-01-23 | 11.420 | 7,506,370 | +36,900 | 0.15% | 85,722,745 |
| 2018-01-24 | 2018-01-22 | 11.520 | 7,469,470 | -330,500 | 0.15% | 86,048,294 |
| 2018-01-23 | 2018-01-19 | 11.480 | 7,799,970 | -271,000 | 0.16% | 89,543,656 |
| 2018-01-22 | 2018-01-18 | 11.240 | 8,070,970 | +85,800 | 0.16% | 90,717,703 |
| 2018-01-19 | 2018-01-17 | 11.420 | 7,985,170 | -150,100 | 0.16% | 91,190,641 |
| 2018-01-18 | 2018-01-16 | 11.620 | 8,135,270 | +24,000 | 0.17% | 94,531,837 |
| 2018-01-17 | 2018-01-15 | 11.760 | 8,111,270 | +182,500 | 0.16% | 95,388,535 |
| 2018-01-16 | 2018-01-12 | 12.420 | 7,928,770 | -10,000 | 0.16% | 98,475,323 |
| 2018-01-15 | 2018-01-11 | 12.540 | 7,938,770 | -6,100 | 0.16% | 99,552,176 |
| 2018-01-12 | 2018-01-10 | 12.340 | 7,944,870 | +92,900 | 0.16% | 98,039,696 |
| 2018-01-11 | 2018-01-09 | 12.640 | 7,851,970 | -87,500 | 0.16% | 99,248,901 |
| 2018-01-10 | 2018-01-08 | 12.360 | 7,939,470 | +45,000 | 0.16% | 98,131,849 |
| 2018-01-09 | 2018-01-05 | 12.460 | 7,894,470 | +557,900 | 0.16% | 98,365,096 |
| 2018-01-08 | 2018-01-04 | 12.760 | 7,336,570 | +59,500 | 0.15% | 93,614,633 |
| 2018-01-05 | 2018-01-03 | 12.520 | 7,277,070 | -156,000 | 0.15% | 91,108,916 |
| 2018-01-04 | 2018-01-02 | 12.620 | 7,433,070 | -232,000 | 0.15% | 93,805,343 |
| 2018-01-03 | 2017-12-29 | 13.520 | 7,665,070 | -16,400 | 0.16% | 103,631,746 |
| 2017-12-29 | 2017-12-27 | 12.340 | 7,681,470 | +102,500 | 0.16% | 94,789,340 |
| 2017-12-28 | 2017-12-22 | 12.020 | 7,578,970 | -53,000 | 0.15% | 91,099,219 |
| 2017-12-27 | 2017-12-21 | 11.780 | 7,631,970 | -99,000 | 0.16% | 89,904,607 |
| 2017-12-22 | 2017-12-20 | 11.660 | 7,730,970 | -11,500 | 0.16% | 90,143,110 |
| 2017-12-21 | 2017-12-19 | 11.520 | 7,742,470 | +110,500 | 0.16% | 89,193,254 |
| 2017-12-20 | 2017-12-18 | 11.040 | 7,631,970 | -34,000 | 0.16% | 84,256,949 |
| 2017-12-19 | 2017-12-15 | 11.280 | 7,665,970 | -3,500 | 0.16% | 86,472,142 |
| 2017-12-18 | 2017-12-14 | 11.020 | 7,669,470 | +70,500 | 0.16% | 84,517,559 |
| 2017-12-15 | 2017-12-13 | 11.240 | 7,598,970 | -36,500 | 0.15% | 85,412,423 |
| 2017-12-14 | 2017-12-12 | 10.940 | 7,635,470 | +27,500 | 0.16% | 83,532,042 |
| 2017-12-13 | 2017-12-11 | 10.820 | 7,607,970 | +10,500 | 0.15% | 82,318,235 |
| 2017-12-12 | 2017-12-08 | 10.720 | 7,597,470 | -23,000 | 0.15% | 81,444,878 |
| 2017-12-11 | 2017-12-07 | 10.280 | 7,620,470 | -100,000 | 0.16% | 78,338,432 |
| 2017-12-08 | 2017-12-06 | 10.300 | 7,720,470 | -95,000 | 0.16% | 79,520,841 |
| 2017-12-07 | 2017-12-05 | 10.520 | 7,815,470 | +230,000 | 0.16% | 82,218,744 |
| 2017-12-06 | 2017-12-04 | 11.200 | 7,585,470 | -106,500 | 0.15% | 84,957,264 |
| 2017-12-05 | 2017-12-01 | 11.320 | 7,691,970 | -16,500 | 0.16% | 87,073,100 |
| 2017-12-04 | 2017-11-30 | 10.900 | 7,708,470 | -268,500 | 0.17% | 84,022,323 |
| 2017-12-01 | 2017-11-29 | 10.840 | 7,976,970 | +178,215 | 0.17% | 86,470,355 |
| 2017-11-30 | 2017-11-28 | 11.200 | 7,798,755 | +159,000 | 0.17% | 87,346,056 |
| 2017-11-29 | 2017-11-27 | 11.420 | 7,639,755 | +9,000 | 0.16% | 87,246,002 |
| 2017-11-28 | 2017-11-24 | 11.900 | 7,630,755 | +187,700 | 0.16% | 90,805,984 |
| 2017-11-27 | 2017-11-23 | 12.040 | 7,443,055 | -105,000 | 0.16% | 89,614,382 |
| 2017-11-24 | 2017-11-22 | 12.360 | 7,548,055 | -575,100 | 0.16% | 93,293,960 |
| 2017-11-23 | 2017-11-21 | 11.700 | 8,123,155 | +697,500 | 0.17% | 95,040,914 |
| 2017-11-22 | 2017-11-20 | 11.760 | 7,425,655 | -843,000 | 0.16% | 87,325,703 |
| 2017-11-21 | 2017-11-17 | 11.080 | 8,268,655 | +631,000 | 0.18% | 91,616,697 |
| 2017-11-20 | 2017-11-16 | 11.520 | 7,637,655 | +183,900 | 0.16% | 87,985,786 |
| 2017-11-17 | 2017-11-15 | 11.700 | 7,453,755 | +775,760 | 0.16% | 87,208,934 |
| 2017-11-16 | 2017-11-14 | 13.560 | 6,677,995 | +426,597 | 0.14% | 90,553,612 |
| 2017-11-15 | 2017-11-13 | 14.360 | 6,251,398 | -221,500 | 0.13% | 89,770,075 |
| 2017-11-14 | 2017-11-10 | 13.840 | 6,472,898 | -279,500 | 0.14% | 89,584,908 |
| 2017-11-13 | 2017-11-09 | 14.160 | 6,752,398 | +13,752 | 0.14% | 95,613,956 |
| 2017-11-10 | 2017-11-08 | 13.240 | 6,738,646 | -724,400 | 0.14% | 89,219,673 |
| 2017-11-09 | 2017-11-07 | 13.800 | 7,463,046 | +492,200 | 0.16% | 102,990,035 |
| 2017-11-08 | 2017-11-06 | 14.140 | 6,970,846 | +315,800 | 0.15% | 98,567,762 |
| 2017-11-07 | 2017-11-03 | 13.860 | 6,655,046 | +23,100 | 0.14% | 92,238,938 |
| 2017-11-06 | 2017-11-02 | 12.660 | 6,631,946 | -351,782 | 0.14% | 83,960,436 |
| 2017-11-03 | 2017-11-01 | 12.980 | 6,983,728 | +382,800 | 0.15% | 90,648,789 |
| 2017-11-02 | 2017-10-31 | 11.960 | 6,600,928 | -139,500 | 0.14% | 78,947,099 |
| 2017-11-01 | 2017-10-30 | 11.580 | 6,740,428 | -359,240 | 0.14% | 78,054,156 |
| 2017-10-31 | 2017-10-27 | 11.040 | 7,099,668 | -370,200 | 0.15% | 78,380,335 |
| 2017-10-30 | 2017-10-26 | 10.760 | 7,469,868 | -35,700 | 0.16% | 80,375,780 |
| 2017-10-27 | 2017-10-25 | 10.840 | 7,505,568 | +61,000 | 0.16% | 81,360,357 |
| 2017-10-26 | 2017-10-24 | 10.700 | 7,444,568 | -138,500 | 0.16% | 79,656,878 |
| 2017-10-25 | 2017-10-23 | 10.800 | 7,583,068 | -249,920 | 0.16% | 81,897,134 |
| 2017-10-24 | 2017-10-20 | 10.440 | 7,832,988 | -600,500 | 0.17% | 81,776,395 |
| 2017-10-23 | 2017-10-19 | 9.780 | 8,433,488 | +2,000 | 0.18% | 82,479,513 |
| 2017-10-20 | 2017-10-18 | 10.120 | 8,431,488 | -430,300 | 0.18% | 85,326,659 |
| 2017-10-19 | 2017-10-17 | 10.140 | 8,861,788 | +470,300 | 0.19% | 89,858,530 |
| 2017-10-18 | 2017-10-16 | 9.990 | 8,391,488 | -125,000 | 0.18% | 83,830,965 |
| 2017-10-17 | 2017-10-13 | 10.060 | 8,516,488 | +442,700 | 0.18% | 85,675,869 |
| 2017-10-16 | 2017-10-12 | 9.500 | 8,073,788 | -275,300 | 0.17% | 76,700,986 |
| 2017-10-13 | 2017-10-11 | 9.730 | 8,349,088 | -565,900 | 0.18% | 81,236,626 |
| 2017-10-12 | 2017-10-10 | 9.930 | 8,914,988 | -704,100 | 0.19% | 88,525,831 |
| 2017-10-11 | 2017-10-09 | 9.950 | 9,619,088 | +255,800 | 0.21% | 95,709,926 |
| 2017-10-10 | 2017-10-06 | 9.330 | 9,363,288 | -8,500 | 0.20% | 87,359,477 |
| 2017-10-09 | 2017-10-04 | 8.830 | 9,371,788 | +19,000 | 0.20% | 82,752,888 |
| 2017-10-06 | 2017-10-03 | 8.800 | 9,352,788 | +414,900 | 0.20% | 82,304,534 |
| 2017-10-04 | 2017-09-29 | 8.820 | 8,937,888 | -355,300 | 0.19% | 78,832,172 |
| 2017-10-03 | 2017-09-28 | 8.770 | 9,293,188 | +39,048 | 0.20% | 81,501,259 |
| 2017-09-29 | 2017-09-27 | 8.460 | 9,254,140 | +337,500 | 0.20% | 78,290,024 |
| 2017-09-28 | 2017-09-26 | 8.250 | 8,916,640 | +81,000 | 0.19% | 73,562,280 |
| 2017-09-27 | 2017-09-25 | 8.160 | 8,835,640 | +191,020 | 0.19% | 72,098,822 |
| 2017-09-26 | 2017-09-22 | 8.630 | 8,644,620 | -105,000 | 0.19% | 74,603,071 |
| 2017-09-25 | 2017-09-21 | 8.760 | 8,749,620 | -690,400 | 0.19% | 76,646,671 |
| 2017-09-22 | 2017-09-20 | 8.910 | 9,440,020 | -4,300 | 0.20% | 84,110,578 |
| 2017-09-21 | 2017-09-19 | 8.600 | 9,444,320 | +30,500 | 0.20% | 81,221,152 |
| 2017-09-20 | 2017-09-18 | 8.600 | 9,413,820 | -135,000 | 0.20% | 80,958,852 |
| 2017-09-19 | 2017-09-15 | 8.170 | 9,548,820 | +1,000 | 0.21% | 78,013,859 |
| 2017-09-18 | 2017-09-14 | 8.220 | 9,547,820 | +140,000 | 0.21% | 78,483,080 |
| 2017-09-15 | 2017-09-13 | 8.030 | 9,407,820 | -85,000 | 0.20% | 75,544,795 |
| 2017-09-14 | 2017-09-12 | 7.740 | 9,492,820 | +74,000 | 0.20% | 73,474,427 |
| 2017-09-13 | 2017-09-11 | 7.670 | 9,418,820 | +42,000 | 0.20% | 72,242,349 |
| 2017-09-12 | 2017-09-08 | 7.680 | 9,376,820 | +86,500 | 0.20% | 72,013,978 |
| 2017-09-11 | 2017-09-07 | 7.900 | 9,290,320 | -76,000 | 0.20% | 73,393,528 |
| 2017-09-08 | 2017-09-06 | 7.830 | 9,366,320 | +10,900 | 0.20% | 73,338,286 |
| 2017-09-07 | 2017-09-05 | 8.110 | 9,355,420 | -590,500 | 0.20% | 75,872,456 |
| 2017-09-06 | 2017-09-04 | 7.230 | 9,945,920 | +17,000 | 0.21% | 71,909,002 |
| 2017-09-05 | 2017-09-01 | 7.290 | 9,928,920 | +6,800 | 0.21% | 72,381,827 |
| 2017-09-04 | 2017-08-31 | 7.360 | 9,922,120 | +43,000 | 0.21% | 73,026,803 |
| 2017-09-01 | 2017-08-30 | 7.220 | 9,879,120 | -98,000 | 0.21% | 71,327,246 |
| 2017-08-31 | 2017-08-29 | 7.320 | 9,977,120 | -73,900 | 0.21% | 73,032,518 |
| 2017-08-30 | 2017-08-28 | 7.030 | 10,051,020 | +36,000 | 0.22% | 70,658,671 |
| 2017-08-29 | 2017-08-25 | 7.140 | 10,015,020 | +127,000 | 0.22% | 71,507,243 |
| 2017-08-28 | 2017-08-24 | 7.130 | 9,888,020 | +27,820 | 0.21% | 70,501,583 |
| 2017-08-25 | 2017-08-22 | 7.140 | 9,860,200 | +45,000 | 0.21% | 70,401,828 |
| 2017-08-24 | 2017-08-21 | 7.180 | 9,815,200 | +64,000 | 0.21% | 70,473,136 |
| 2017-08-22 | 2017-08-18 | 7.200 | 9,751,200 | +106,000 | 0.21% | 70,208,640 |
| 2017-08-21 | 2017-08-17 | 7.310 | 9,645,200 | +14,000 | 0.21% | 70,506,412 |
| 2017-08-18 | 2017-08-16 | 7.340 | 9,631,200 | +25,000 | 0.21% | 70,693,008 |
| 2017-08-17 | 2017-08-15 | 7.260 | 9,606,200 | +76,000 | 0.21% | 69,741,012 |
| 2017-08-16 | 2017-08-14 | 7.330 | 9,530,200 | +357,000 | 0.20% | 69,856,366 |
| 2017-08-15 | 2017-08-11 | 7.200 | 9,173,200 | +100,500 | 0.20% | 66,047,040 |
| 2017-08-14 | 2017-08-10 | 7.430 | 9,072,700 | +400,000 | 0.20% | 67,410,161 |
| 2017-08-11 | 2017-08-09 | 7.960 | 8,672,700 | -130,500 | 0.19% | 69,034,692 |
| 2017-08-10 | 2017-08-08 | 8.880 | 8,803,200 | -1,000,000 | 0.19% | 78,172,416 |
| 2017-08-09 | 2017-08-07 | 8.570 | 9,803,200 | +12,000 | 0.21% | 84,013,424 |
| 2017-08-08 | 2017-08-04 | 8.480 | 9,791,200 | +20,000 | 0.21% | 83,029,376 |
| 2017-08-07 | 2017-08-03 | 8.550 | 9,771,200 | +48,500 | 0.21% | 83,543,760 |
| 2017-08-04 | 2017-08-02 | 8.590 | 9,722,700 | -54,500 | 0.21% | 83,517,993 |
| 2017-08-03 | 2017-08-01 | 8.510 | 9,777,200 | +67,900 | 0.21% | 83,203,972 |
| 2017-08-02 | 2017-07-31 | 8.600 | 9,709,300 | +17,000 | 0.21% | 83,499,980 |
| 2017-08-01 | 2017-07-28 | 8.420 | 9,692,300 | -330,000 | 0.21% | 81,609,166 |
| 2017-07-31 | 2017-07-27 | 8.690 | 10,022,300 | -4,500 | 0.22% | 87,093,787 |
| 2017-07-28 | 2017-07-26 | 8.790 | 10,026,800 | -32,000 | 0.22% | 88,135,572 |
| 2017-07-27 | 2017-07-25 | 9.040 | 10,058,800 | -693,202 | 0.22% | 90,931,552 |
| 2017-07-26 | 2017-07-24 | 9.120 | 10,752,002 | +798,542 | 0.23% | 98,058,258 |
| 2017-07-25 | 2017-07-21 | 9.120 | 9,953,460 | +500 | 0.21% | 90,775,555 |
| 2017-07-24 | 2017-07-20 | 9.230 | 9,952,960 | +78,500 | 0.21% | 91,865,821 |
| 2017-07-21 | 2017-07-19 | 9.310 | 9,874,460 | +373,500 | 0.21% | 91,931,223 |
| 2017-07-20 | 2017-07-18 | 9.170 | 9,500,960 | -52,400 | 0.20% | 87,123,803 |
| 2017-07-19 | 2017-07-17 | 8.980 | 9,553,360 | -34,500 | 0.21% | 85,789,173 |
| 2017-07-18 | 2017-07-14 | 9.000 | 9,587,860 | -5,000 | 0.21% | 86,290,740 |
| 2017-07-17 | 2017-07-13 | 9.100 | 9,592,860 | +16,200 | 0.21% | 87,295,026 |
| 2017-07-14 | 2017-07-12 | 9.040 | 9,576,660 | -425,500 | 0.21% | 86,573,006 |
| 2017-07-13 | 2017-07-11 | 8.630 | 10,002,160 | -5,000 | 0.22% | 86,318,641 |
| 2017-07-12 | 2017-07-10 | 8.500 | 10,007,160 | +134,000 | 0.22% | 85,060,860 |
| 2017-07-11 | 2017-07-07 | 8.570 | 9,873,160 | -14,500 | 0.21% | 84,612,981 |
| 2017-07-10 | 2017-07-06 | 8.940 | 9,887,660 | +15,500 | 0.21% | 88,395,680 |
| 2017-07-07 | 2017-07-05 | 8.800 | 9,872,160 | +2,000 | 0.21% | 86,875,008 |
| 2017-07-06 | 2017-07-04 | 8.600 | 9,870,160 | +17,000 | 0.21% | 84,883,376 |
| 2017-07-05 | 2017-07-03 | 8.740 | 9,853,160 | +52,500 | 0.21% | 86,116,618 |
| 2017-07-04 | 2017-06-30 | 9.050 | 9,800,660 | +56,000 | 0.21% | 88,695,973 |
| 2017-06-30 | 2017-06-28 | 8.380 | 9,744,660 | -20,000 | 0.21% | 81,660,251 |
| 2017-06-29 | 2017-06-27 | 8.470 | 9,764,660 | +17,900 | 0.21% | 82,706,670 |
| 2017-06-28 | 2017-06-26 | 8.400 | 9,746,760 | +4,000 | 0.21% | 81,872,784 |
| 2017-06-27 | 2017-06-23 | 8.390 | 9,742,760 | +52,200 | 0.21% | 81,741,756 |
| 2017-06-26 | 2017-06-22 | 8.570 | 9,690,560 | -50,500 | 0.21% | 83,048,099 |
| 2017-06-23 | 2017-06-21 | 8.570 | 9,741,060 | -110,100 | 0.21% | 83,480,884 |
| 2017-06-22 | 2017-06-20 | 8.810 | 9,851,160 | +2,500 | 0.21% | 86,788,720 |
| 2017-06-21 | 2017-06-19 | 8.770 | 9,848,660 | +38,500 | 0.21% | 86,372,748 |
| 2017-06-20 | 2017-06-16 | 8.960 | 9,810,160 | -88,000 | 0.21% | 87,899,034 |
| 2017-06-19 | 2017-06-15 | 8.680 | 9,898,160 | -517,000 | 0.21% | 85,916,029 |
| 2017-06-16 | 2017-06-14 | 8.570 | 10,415,160 | +373,500 | 0.22% | 89,257,921 |
| 2017-06-15 | 2017-06-13 | 7.740 | 10,041,660 | +23,000 | 0.22% | 77,722,448 |
| 2017-06-14 | 2017-06-12 | 7.750 | 10,018,660 | +11,000 | 0.22% | 77,644,615 |
| 2017-06-13 | 2017-06-09 | 7.880 | 10,007,660 | -498,000 | 0.22% | 78,860,361 |
| 2017-06-12 | 2017-06-08 | 8.050 | 10,505,660 | +104,000 | 0.23% | 84,570,563 |
| 2017-06-09 | 2017-06-07 | 8.080 | 10,401,660 | -18,000 | 0.22% | 84,045,413 |
| 2017-06-08 | 2017-06-06 | 7.910 | 10,419,660 | +14,500 | 0.22% | 82,419,511 |
| 2017-06-07 | 2017-06-05 | 7.900 | 10,405,160 | +933,500 | 0.22% | 82,200,764 |
| 2017-06-06 | 2017-06-02 | 8.060 | 9,471,660 | -133,000 | 0.20% | 76,341,580 |
| 2017-06-05 | 2017-06-01 | 8.150 | 9,604,660 | +22,000 | 0.21% | 78,277,979 |
| 2017-06-02 | 2017-05-31 | 8.210 | 9,582,660 | +105,200 | 0.21% | 78,673,639 |
| 2017-06-01 | 2017-05-29 | 8.560 | 9,477,460 | -57,000 | 0.20% | 81,127,058 |
| 2017-05-31 | 2017-05-26 | 8.400 | 9,534,460 | +111,000 | 0.21% | 80,089,464 |
| 2017-05-29 | 2017-05-25 | 8.450 | 9,423,460 | +9,500 | 0.20% | 79,628,237 |
| 2017-05-26 | 2017-05-24 | 8.360 | 9,413,960 | -8,100 | 0.20% | 78,700,706 |
| 2017-05-25 | 2017-05-23 | 8.390 | 9,422,060 | -35,240 | 0.20% | 79,051,083 |
| 2017-05-24 | 2017-05-22 | 8.480 | 9,457,300 | +90,500 | 0.20% | 80,197,904 |
| 2017-05-23 | 2017-05-19 | 8.350 | 9,366,800 | +169,900 | 0.20% | 78,212,780 |
| 2017-05-22 | 2017-05-18 | 8.410 | 9,196,900 | -99,000 | 0.20% | 77,345,929 |
| 2017-05-19 | 2017-05-17 | 8.420 | 9,295,900 | +26,500 | 0.20% | 78,271,478 |
| 2017-05-18 | 2017-05-16 | 8.520 | 9,269,400 | +7,000 | 0.20% | 78,975,288 |
| 2017-05-17 | 2017-05-15 | 8.410 | 9,262,400 | -3,500 | 0.20% | 77,896,784 |
| 2017-05-16 | 2017-05-12 | 8.380 | 9,265,900 | +356,500 | 0.20% | 77,648,242 |
| 2017-05-15 | 2017-05-11 | 9.110 | 8,909,400 | +37,500 | 0.19% | 81,164,634 |
| 2017-05-12 | 2017-05-10 | 9.370 | 8,871,900 | +14,000 | 0.19% | 83,129,703 |
| 2017-05-11 | 2017-05-09 | 9.370 | 8,857,900 | +18,000 | 0.19% | 82,998,523 |
| 2017-05-10 | 2017-05-08 | 9.490 | 8,839,900 | -24,000 | 0.19% | 83,890,651 |
| 2017-05-09 | 2017-05-05 | 9.440 | 8,863,900 | -38,000 | 0.19% | 83,675,216 |
| 2017-05-08 | 2017-05-04 | 9.430 | 8,901,900 | -28,000 | 0.19% | 83,944,917 |
| 2017-05-05 | 2017-05-02 | 9.640 | 8,929,900 | -33,000 | 0.19% | 86,084,236 |
| 2017-05-04 | 2017-04-28 | 9.860 | 8,962,900 | -9,200 | 0.19% | 88,374,194 |
| 2017-05-02 | 2017-04-27 | 9.360 | 8,972,100 | -78,500 | 0.19% | 83,978,856 |
| 2017-04-28 | 2017-04-26 | 9.280 | 9,050,600 | -23,000 | 0.19% | 83,989,568 |
| 2017-04-27 | 2017-04-25 | 9.180 | 9,073,600 | +10,500 | 0.20% | 83,295,648 |
| 2017-04-26 | 2017-04-24 | 9.170 | 9,063,100 | +43,760 | 0.19% | 83,108,627 |
| 2017-04-25 | 2017-04-21 | 9.300 | 9,019,340 | -267,500 | 0.19% | 83,879,862 |
| 2017-04-24 | 2017-04-20 | 9.070 | 9,286,840 | -254,700 | 0.20% | 84,231,639 |
| 2017-04-21 | 2017-04-19 | 9.170 | 9,541,540 | +41,000 | 0.21% | 87,495,922 |
| 2017-04-20 | 2017-04-18 | 9.090 | 9,500,540 | +7,000 | 0.20% | 86,359,909 |
| 2017-04-19 | 2017-04-13 | 9.220 | 9,493,540 | +124,000 | 0.20% | 87,530,439 |
| 2017-04-18 | 2017-04-12 | 9.360 | 9,369,540 | +304,500 | 0.20% | 87,698,894 |
| 2017-04-13 | 2017-04-11 | 9.440 | 9,065,040 | +111,600 | 0.19% | 85,573,978 |
| 2017-04-12 | 2017-04-10 | 9.600 | 8,953,440 | +100,000 | 0.19% | 85,953,024 |
| 2017-04-11 | 2017-04-07 | 9.620 | 8,853,440 | +816,000 | 0.19% | 85,170,093 |
| 2017-04-10 | 2017-04-06 | 9.450 | 8,037,440 | -197,000 | 0.17% | 75,953,808 |
| 2017-04-07 | 2017-04-05 | 9.700 | 8,234,440 | -188,000 | 0.18% | 79,874,068 |
| 2017-04-06 | 2017-04-03 | 9.710 | 8,422,440 | +777,600 | 0.18% | 81,781,892 |
| 2017-04-05 | 2017-03-31 | 9.620 | 7,644,840 | -38,000 | 0.16% | 73,543,361 |
| 2017-04-03 | 2017-03-30 | 9.620 | 7,682,840 | -17,000 | 0.17% | 73,908,921 |
| 2017-03-31 | 2017-03-29 | 9.940 | 7,699,840 | -6,100 | 0.17% | 76,536,410 |
| 2017-03-30 | 2017-03-28 | 10.280 | 7,705,940 | -43,000 | 0.17% | 79,217,063 |
| 2017-03-29 | 2017-03-27 | 9.980 | 7,748,940 | -35,500 | 0.17% | 77,334,421 |
| 2017-03-28 | 2017-03-24 | 10.100 | 7,784,440 | +70,000 | 0.17% | 78,622,844 |
| 2017-03-27 | 2017-03-23 | 10.140 | 7,714,440 | +9,000 | 0.17% | 78,224,422 |
| 2017-03-24 | 2017-03-22 | 10.000 | 7,705,440 | +102,600 | 0.17% | 77,054,400 |
| 2017-03-23 | 2017-03-21 | 10.440 | 7,602,840 | +24,000 | 0.16% | 79,373,650 |
| 2017-03-22 | 2017-03-20 | 10.520 | 7,578,840 | -440,000 | 0.16% | 79,729,397 |
| 2017-03-21 | 2017-03-17 | 10.700 | 8,018,840 | +12,500 | 0.17% | 85,801,588 |
| 2017-03-20 | 2017-03-16 | 10.660 | 8,006,340 | +100,000 | 0.17% | 85,347,584 |
| 2017-03-17 | 2017-03-15 | 10.500 | 7,906,340 | +91,500 | 0.17% | 83,016,570 |
| 2017-03-16 | 2017-03-14 | 10.340 | 7,814,840 | +293,700 | 0.17% | 80,805,446 |
| 2017-03-15 | 2017-03-13 | 10.380 | 7,521,140 | +37,300 | 0.16% | 78,069,433 |
| 2017-03-14 | 2017-03-10 | 10.060 | 7,483,840 | +58,000 | 0.16% | 75,287,430 |
| 2017-03-13 | 2017-03-09 | 10.080 | 7,425,840 | -79,500 | 0.16% | 74,852,467 |
| 2017-03-10 | 2017-03-08 | 10.240 | 7,505,340 | +19,000 | 0.16% | 76,854,682 |
| 2017-03-09 | 2017-03-07 | 10.420 | 7,486,340 | +55,000 | 0.16% | 78,007,663 |
| 2017-03-08 | 2017-03-06 | 10.040 | 7,431,340 | +47,500 | 0.16% | 74,610,654 |
| 2017-03-07 | 2017-03-03 | 10.060 | 7,383,840 | +252,500 | 0.16% | 74,281,430 |
| 2017-03-06 | 2017-03-02 | 9.960 | 7,131,340 | -1,575,100 | 0.15% | 71,028,146 |
| 2017-03-03 | 2017-03-01 | 10.060 | 8,706,440 | +300,000 | 0.19% | 87,586,786 |
| 2017-03-02 | 2017-02-28 | 10.100 | 8,406,440 | -449,500 | 0.18% | 84,905,044 |
| 2017-03-01 | 2017-02-27 | 10.220 | 8,855,940 | +14,000 | 0.19% | 90,507,707 |
| 2017-02-28 | 2017-02-24 | 10.280 | 8,841,940 | +61,000 | 0.19% | 90,895,143 |
| 2017-02-27 | 2017-02-23 | 10.460 | 8,780,940 | -643,000 | 0.19% | 91,848,632 |
| 2017-02-24 | 2017-02-22 | 10.600 | 9,423,940 | +28,500 | 0.21% | 99,893,764 |
| 2017-02-23 | 2017-02-21 | 10.220 | 9,395,440 | +70,000 | 0.21% | 96,021,397 |
| 2017-02-22 | 2017-02-20 | 10.480 | 9,325,440 | +16,000 | 0.20% | 97,730,611 |
| 2017-02-21 | 2017-02-17 | 10.540 | 9,309,440 | +1,364,000 | 0.20% | 98,121,498 |
| 2017-02-20 | 2017-02-16 | 10.640 | 7,945,440 | +2,022,000 | 0.17% | 84,539,482 |
| 2017-02-17 | 2017-02-15 | 10.680 | 5,923,440 | +270,300 | 0.13% | 63,262,339 |
| 2017-02-16 | 2017-02-14 | 11.300 | 5,653,140 | +69,100 | 0.12% | 63,880,482 |
| 2017-02-15 | 2017-02-13 | 11.440 | 5,584,040 | -5,500 | 0.12% | 63,881,418 |
| 2017-02-14 | 2017-02-10 | 11.280 | 5,589,540 | -49,000 | 0.12% | 63,050,011 |
| 2017-02-13 | 2017-02-09 | 11.360 | 5,638,540 | +7,800 | 0.12% | 64,053,814 |
| 2017-02-10 | 2017-02-08 | 11.440 | 5,630,740 | -37,500 | 0.12% | 64,415,666 |
| 2017-02-09 | 2017-02-07 | 11.200 | 5,668,240 | -16,000 | 0.13% | 63,484,288 |
| 2017-02-08 | 2017-02-06 | 10.860 | 5,684,240 | -4,000 | 0.13% | 61,730,846 |
| 2017-02-06 | 2017-02-02 | 10.520 | 5,688,240 | +3,000 | 0.13% | 59,840,285 |
| 2017-02-03 | 2017-02-01 | 10.440 | 5,685,240 | +17,600 | 0.13% | 59,353,906 |
| 2017-02-02 | 2017-01-27 | 10.700 | 5,667,640 | +51,400 | 0.13% | 60,643,748 |
| 2017-02-01 | 2017-01-25 | 10.920 | 5,616,240 | +19,000 | 0.12% | 61,329,341 |
| 2017-01-26 | 2017-01-24 | 11.080 | 5,597,240 | +197,000 | 0.13% | 62,017,419 |
| 2017-01-25 | 2017-01-23 | 10.700 | 5,400,240 | -42,100 | 0.13% | 57,782,568 |
| 2017-01-24 | 2017-01-20 | 10.800 | 5,442,340 | +6,500 | 0.13% | 58,777,272 |
| 2017-01-23 | 2017-01-19 | 10.920 | 5,435,840 | +30,900 | 0.13% | 59,359,373 |
| 2017-01-20 | 2017-01-18 | 10.880 | 5,404,940 | +140,000 | 0.13% | 58,805,747 |
| 2017-01-19 | 2017-01-17 | 11.060 | 5,264,940 | +4,900 | 0.12% | 58,230,236 |
| 2017-01-17 | 2017-01-13 | 10.760 | 5,260,040 | +25,000 | 0.12% | 56,598,030 |
| 2017-01-16 | 2017-01-12 | 10.740 | 5,235,040 | -7,500 | 0.12% | 56,224,330 |
| 2017-01-13 | 2017-01-11 | 10.860 | 5,242,540 | +140,200 | 0.12% | 56,933,984 |
| 2017-01-12 | 2017-01-10 | 11.200 | 5,102,340 | +2,000 | 0.12% | 57,146,208 |
| 2017-01-11 | 2017-01-09 | 11.100 | 5,100,340 | +91,800 | 0.12% | 56,613,774 |
| 2017-01-10 | 2017-01-06 | 11.600 | 5,008,540 | -96,500 | 0.12% | 58,099,064 |
| 2017-01-09 | 2017-01-05 | 11.500 | 5,105,040 | +6,500 | 0.12% | 58,707,960 |
| 2017-01-06 | 2017-01-04 | 11.620 | 5,098,540 | +1,600 | 0.12% | 59,245,035 |
| 2017-01-05 | 2017-01-03 | 11.580 | 5,096,940 | -31,200 | 0.12% | 59,022,565 |
| 2017-01-04 | 2016-12-30 | 12.180 | 5,128,140 | +103,500 | 0.12% | 62,460,745 |
| 2017-01-03 | 2016-12-29 | 12.060 | 5,024,640 | -297,200 | 0.12% | 60,597,158 |
| 2016-12-30 | 2016-12-28 | 11.200 | 5,321,840 | +174,800 | 0.13% | 59,604,608 |
| 2016-12-29 | 2016-12-23 | 10.940 | 5,147,040 | -71,400 | 0.12% | 56,308,618 |
| 2016-12-28 | 2016-12-22 | 10.580 | 5,218,440 | +36,800 | 0.12% | 55,211,095 |
| 2016-12-23 | 2016-12-21 | 10.440 | 5,181,640 | +1,600 | 0.12% | 54,096,322 |
| 2016-12-22 | 2016-12-20 | 10.520 | 5,180,040 | -296,000 | 0.12% | 54,494,021 |
| 2016-12-21 | 2016-12-19 | 10.240 | 5,476,040 | -138,600 | 0.13% | 56,074,650 |
| 2016-12-20 | 2016-12-16 | 10.300 | 5,614,640 | -30,000 | 0.13% | 57,830,792 |
| 2016-12-19 | 2016-12-15 | 10.060 | 5,644,640 | +16,000 | 0.13% | 56,785,078 |
| 2016-12-16 | 2016-12-14 | 10.380 | 5,628,640 | -108,300 | 0.13% | 58,425,283 |
| 2016-12-15 | 2016-12-13 | 9.700 | 5,736,940 | +39,000 | 0.13% | 55,648,318 |
| 2016-12-14 | 2016-12-12 | 9.400 | 5,697,940 | -112,400 | 0.13% | 53,560,636 |
| 2016-12-13 | 2016-12-09 | 9.240 | 5,810,340 | -626,800 | 0.14% | 53,687,542 |
| 2016-12-12 | 2016-12-08 | 9.600 | 6,437,140 | +28,100 | 0.15% | 61,796,544 |
| 2016-12-09 | 2016-12-07 | 10.280 | 6,409,040 | +71,700 | 0.15% | 65,884,931 |
| 2016-12-08 | 2016-12-06 | 10.300 | 6,337,340 | -161,700 | 0.15% | 65,274,602 |
| 2016-12-07 | 2016-12-05 | 10.000 | 6,499,040 | +64,300 | 0.15% | 64,990,400 |
| 2016-12-06 | 2016-12-02 | 10.000 | 6,434,740 | -19,200 | 0.15% | 64,347,400 |
| 2016-12-05 | 2016-12-01 | 9.900 | 6,453,940 | +599,000 | 0.15% | 63,894,006 |
| 2016-12-02 | 2016-11-30 | 10.500 | 5,854,940 | +45,000 | 0.14% | 61,476,870 |
| 2016-12-01 | 2016-11-29 | 10.500 | 5,809,940 | -4,700 | 0.14% | 61,004,370 |
| 2016-11-30 | 2016-11-28 | 10.500 | 5,814,640 | +30,000 | 0.14% | 61,053,720 |
| 2016-11-29 | 2016-11-25 | 10.500 | 5,784,640 | +108,300 | 0.14% | 60,738,720 |
| 2016-11-28 | 2016-11-24 | 10.600 | 5,676,340 | -25,600 | 0.13% | 60,169,204 |
| 2016-11-25 | 2016-11-23 | 10.800 | 5,701,940 | +124,800 | 0.13% | 61,580,952 |
| 2016-11-24 | 2016-11-22 | 11.100 | 5,577,140 | -76,000 | 0.13% | 61,906,254 |
| 2016-11-23 | 2016-11-21 | 11.000 | 5,653,140 | -61,000 | 0.13% | 62,184,540 |
| 2016-11-22 | 2016-11-18 | 10.800 | 5,714,140 | -350,200 | 0.13% | 61,712,712 |
| 2016-11-21 | 2016-11-17 | 10.200 | 6,064,340 | +228,700 | 0.14% | 61,856,268 |
| 2016-11-18 | 2016-11-16 | 10.400 | 5,835,640 | +22,200 | 0.14% | 60,690,656 |
| 2016-11-17 | 2016-11-15 | 10.300 | 5,813,440 | +42,100 | 0.14% | 59,878,432 |
| 2016-11-16 | 2016-11-14 | 10.400 | 5,771,340 | +327,100 | 0.14% | 60,021,936 |
| 2016-11-15 | 2016-11-11 | 11.200 | 5,444,240 | +5,300 | 0.13% | 60,975,488 |
| 2016-11-14 | 2016-11-10 | 11.200 | 5,438,940 | -36,900 | 0.13% | 60,916,128 |
| 2016-11-11 | 2016-11-09 | 10.400 | 5,475,840 | -605,600 | 0.13% | 56,948,736 |
| 2016-11-10 | 2016-11-08 | 10.800 | 6,081,440 | -9,400 | 0.14% | 65,679,552 |
| 2016-11-09 | 2016-11-07 | 10.900 | 6,090,840 | +72,400 | 0.14% | 66,390,156 |
| 2016-11-08 | 2016-11-04 | 11.100 | 6,018,440 | -340,400 | 0.14% | 66,804,684 |
| 2016-11-07 | 2016-11-03 | 10.200 | 6,358,840 | +85,400 | 0.15% | 64,860,168 |
| 2016-11-04 | 2016-11-02 | 10.300 | 6,273,440 | +25,300 | 0.15% | 64,616,432 |
| 2016-11-03 | 2016-11-01 | 10.100 | 6,248,140 | -309,800 | 0.15% | 63,106,214 |
| 2016-11-02 | 2016-10-31 | 9.400 | 6,557,940 | +74,500 | 0.16% | 61,644,636 |
| 2016-11-01 | 2016-10-28 | 9.400 | 6,483,440 | +131,400 | 0.15% | 60,944,336 |
| 2016-10-31 | 2016-10-27 | 9.700 | 6,352,040 | -297,200 | 0.15% | 61,614,788 |
| 2016-10-28 | 2016-10-26 | 9.700 | 6,649,240 | +100,700 | 0.16% | 64,497,628 |
| 2016-10-27 | 2016-10-25 | 9.900 | 6,548,540 | +8,200 | 0.15% | 64,830,546 |
| 2016-10-26 | 2016-10-24 | 9.900 | 6,540,340 | +85,600 | 0.15% | 64,749,366 |
| 2016-10-25 | 2016-10-20 | 9.800 | 6,454,740 | +157,800 | 0.15% | 63,256,452 |
| 2016-10-24 | 2016-10-19 | 9.900 | 6,296,940 | +31,200 | 0.15% | 62,339,706 |
| 2016-10-20 | 2016-10-18 | 9.600 | 6,265,740 | +45,100 | 0.15% | 60,151,104 |
| 2016-10-19 | 2016-10-17 | 9.400 | 6,220,640 | -40,600 | 0.15% | 58,474,016 |
| 2016-10-18 | 2016-10-14 | 9.500 | 6,261,240 | -79,000 | 0.15% | 59,481,780 |
| 2016-10-17 | 2016-10-13 | 9.200 | 6,340,240 | +31,000 | 0.15% | 58,330,208 |
| 2016-10-14 | 2016-10-12 | 9.300 | 6,309,240 | -121,500 | 0.15% | 58,675,932 |
| 2016-10-13 | 2016-10-11 | 9.000 | 6,430,740 | -8,000 | 0.15% | 57,876,660 |
| 2016-10-12 | 2016-10-07 | 9.100 | 6,438,740 | -87,800 | 0.15% | 58,592,534 |
| 2016-10-11 | 2016-10-06 | 8.900 | 6,526,540 | -91,600 | 0.15% | 58,086,206 |
| 2016-10-07 | 2016-10-05 | 8.900 | 6,618,140 | -4,700 | 0.16% | 58,901,446 |
| 2016-10-06 | 2016-10-04 | 8.900 | 6,622,840 | -34,300 | 0.16% | 58,943,276 |
| 2016-10-05 | 2016-10-03 | 8.800 | 6,657,140 | +8,000 | 0.16% | 58,582,832 |
| 2016-10-04 | 2016-09-30 | 8.700 | 6,649,140 | -5,100 | 0.16% | 57,847,518 |
| 2016-10-03 | 2016-09-29 | 8.900 | 6,654,240 | -16,000 | 0.16% | 59,222,736 |
| 2016-09-30 | 2016-09-28 | 8.800 | 6,670,240 | -22,300 | 0.16% | 58,698,112 |
| 2016-09-29 | 2016-09-27 | 8.700 | 6,692,540 | -20,000 | 0.16% | 58,225,098 |
| 2016-09-28 | 2016-09-26 | 8.600 | 6,712,540 | +13,000 | 0.16% | 57,727,844 |
| 2016-09-27 | 2016-09-23 | 8.700 | 6,699,540 | +14,000 | 0.16% | 58,285,998 |
| 2016-09-26 | 2016-09-22 | 8.900 | 6,685,540 | -6,900 | 0.16% | 59,501,306 |
| 2016-09-23 | 2016-09-21 | 8.900 | 6,692,440 | +102,400 | 0.16% | 59,562,716 |
| 2016-09-22 | 2016-09-20 | 8.800 | 6,590,040 | -4,000 | 0.16% | 57,992,352 |
| 2016-09-21 | 2016-09-19 | 8.700 | 6,594,040 | +323,000 | 0.16% | 57,368,148 |
| 2016-09-20 | 2016-09-15 | 8.900 | 6,271,040 | +2,000 | 0.15% | 55,812,256 |
| 2016-09-19 | 2016-09-14 | 8.800 | 6,269,040 | -389,000 | 0.15% | 55,167,552 |
| 2016-09-15 | 2016-09-13 | 8.600 | 6,658,040 | -19,300 | 0.16% | 57,259,144 |
| 2016-09-14 | 2016-09-12 | 8.600 | 6,677,340 | -6,300 | 0.16% | 57,425,124 |
| 2016-09-13 | 2016-09-09 | 8.800 | 6,683,640 | -992,000 | 0.16% | 58,816,032 |
| 2016-09-12 | 2016-09-08 | 8.700 | 7,675,640 | -192,000 | 0.18% | 66,778,068 |
| 2016-09-09 | 2016-09-07 | 8.700 | 7,867,640 | -1,000 | 0.19% | 68,448,468 |
| 2016-09-08 | 2016-09-06 | 8.700 | 7,868,640 | -572,000 | 0.19% | 68,457,168 |
| 2016-09-07 | 2016-09-05 | 8.700 | 8,440,640 | +26,600 | 0.20% | 73,433,568 |
| 2016-09-06 | 2016-09-02 | 8.700 | 8,414,040 | +67,400 | 0.20% | 73,202,148 |
| 2016-09-05 | 2016-09-01 | 8.500 | 8,346,640 | +2,115,000 | 0.20% | 70,946,440 |
| 2016-09-02 | 2016-08-31 | 8.500 | 6,231,640 | -2,024,800 | 0.15% | 52,968,940 |
| 2016-09-01 | 2016-08-30 | 9.000 | 8,256,440 | -706,200 | 0.20% | 74,307,960 |
| 2016-08-31 | 2016-08-29 | 8.900 | 8,962,640 | -759,000 | 0.21% | 79,767,496 |
| 2016-08-30 | 2016-08-26 | 8.400 | 9,721,640 | -324,400 | 0.23% | 81,661,776 |
| 2016-08-29 | 2016-08-25 | 7.900 | 10,046,040 | +36,200 | 0.24% | 79,363,716 |
| 2016-08-26 | 2016-08-24 | 7.800 | 10,009,840 | -10,100 | 0.24% | 78,076,752 |
| 2016-08-25 | 2016-08-23 | 7.800 | 10,019,940 | +932,000 | 0.24% | 78,155,532 |
| 2016-08-24 | 2016-08-22 | 8.000 | 9,087,940 | +1,321,000 | 0.22% | 72,703,520 |
| 2016-08-23 | 2016-08-19 | 7.900 | 7,766,940 | -146,500 | 0.18% | 61,358,826 |
| 2016-08-22 | 2016-08-18 | 7.700 | 7,913,440 | +26,000 | 0.19% | 60,933,488 |
| 2016-08-19 | 2016-08-17 | 7.700 | 7,887,440 | +35,000 | 0.19% | 60,733,288 |
| 2016-08-18 | 2016-08-16 | 7.800 | 7,852,440 | +44,000 | 0.19% | 61,249,032 |
| 2016-08-17 | 2016-08-15 | 7.900 | 7,808,440 | -226,000 | 0.19% | 61,686,676 |
| 2016-08-16 | 2016-08-12 | 7.800 | 8,034,440 | -243,300 | 0.19% | 62,668,632 |
| 2016-08-15 | 2016-08-11 | 7.400 | 8,277,740 | -362,500 | 0.20% | 61,255,276 |
| 2016-08-12 | 2016-08-10 | 7.000 | 8,640,240 | -64,000 | 0.20% | 60,481,680 |
| 2016-08-11 | 2016-08-09 | 6.800 | 8,704,240 | -4,800 | 0.21% | 59,188,832 |
| 2016-08-10 | 2016-08-08 | 6.700 | 8,709,040 | -73,000 | 0.21% | 58,350,568 |
| 2016-08-08 | 2016-08-04 | 6.500 | 8,782,040 | +30,000 | 0.21% | 57,083,260 |
| 2016-08-05 | 2016-08-03 | 6.500 | 8,752,040 | +1,100 | 0.21% | 56,888,260 |
| 2016-08-03 | 2016-07-29 | 6.300 | 8,750,940 | +20,000 | 0.21% | 55,130,922 |
| 2016-08-01 | 2016-07-28 | 6.500 | 8,730,940 | +15,000 | 0.21% | 56,751,110 |
| 2016-07-29 | 2016-07-27 | 6.600 | 8,715,940 | +20,000 | 0.21% | 57,525,204 |
| 2016-07-28 | 2016-07-26 | 6.500 | 8,695,940 | -9,000 | 0.21% | 56,523,610 |
| 2016-07-26 | 2016-07-22 | 6.600 | 8,704,940 | -33,500 | 0.21% | 57,452,604 |
| 2016-07-25 | 2016-07-21 | 6.600 | 8,738,440 | -1,121,000 | 0.21% | 57,673,704 |
| 2016-07-22 | 2016-07-20 | 6.500 | 9,859,440 | +10,000 | 0.23% | 64,086,360 |
| 2016-07-21 | 2016-07-19 | 6.500 | 9,849,440 | -100 | 0.23% | 64,021,360 |
| 2016-07-20 | 2016-07-18 | 6.400 | 9,849,540 | +1,500 | 0.23% | 63,037,056 |
| 2016-07-19 | 2016-07-15 | 6.400 | 9,848,040 | -2,800 | 0.23% | 63,027,456 |
| 2016-07-15 | 2016-07-13 | 6.400 | 9,850,840 | +20,000 | 0.23% | 63,045,376 |
| 2016-07-14 | 2016-07-12 | 6.400 | 9,830,840 | -48,000 | 0.23% | 62,917,376 |
| 2016-07-13 | 2016-07-11 | 6.300 | 9,878,840 | +25,000 | 0.23% | 62,236,692 |
| 2016-07-12 | 2016-07-08 | 6.200 | 9,853,840 | +1,800 | 0.23% | 61,093,808 |
| 2016-07-08 | 2016-07-06 | 6.200 | 9,852,040 | +10,000 | 0.23% | 61,082,648 |
| 2016-07-07 | 2016-07-05 | 6.300 | 9,842,040 | +1,000 | 0.23% | 62,004,852 |
| 2016-07-06 | 2016-07-04 | 6.300 | 9,841,040 | -4,000 | 0.23% | 61,998,552 |
| 2016-06-30 | 2016-06-28 | 6.100 | 9,845,040 | +20,000 | 0.23% | 60,054,744 |
| 2016-06-29 | 2016-06-27 | 6.300 | 9,825,040 | -20,000 | 0.23% | 61,897,752 |
| 2016-06-28 | 2016-06-24 | 6.100 | 9,845,040 | +46,200 | 0.23% | 60,054,744 |
| 2016-06-27 | 2016-06-23 | 6.200 | 9,798,840 | +30,000 | 0.23% | 60,752,808 |
| 2016-06-24 | 2016-06-22 | 6.100 | 9,768,840 | +2,800 | 0.23% | 59,589,924 |
| 2016-06-23 | 2016-06-21 | 6.200 | 9,766,040 | -10,000 | 0.23% | 60,549,448 |
| 2016-06-21 | 2016-06-17 | 6.100 | 9,776,040 | +44,000 | 0.23% | 59,633,844 |
| 2016-06-20 | 2016-06-16 | 6.200 | 9,732,040 | +20,000 | 0.23% | 60,338,648 |
| 2016-06-17 | 2016-06-15 | 6.200 | 9,712,040 | -16,000 | 0.23% | 60,214,648 |
| 2016-06-16 | 2016-06-14 | 6.200 | 9,728,040 | +10,000 | 0.23% | 60,313,848 |
| 2016-06-15 | 2016-06-13 | 6.200 | 9,718,040 | -40,000 | 0.23% | 60,251,848 |
| 2016-06-14 | 2016-06-10 | 6.400 | 9,758,040 | +9,800 | 0.23% | 62,451,456 |
| 2016-06-13 | 2016-06-08 | 6.400 | 9,748,240 | +121,000 | 0.23% | 62,388,736 |
| 2016-06-10 | 2016-06-07 | 6.900 | 9,627,240 | -190,200 | 0.23% | 66,427,956 |
| 2016-06-08 | 2016-06-06 | 6.600 | 9,817,440 | +23,000 | 0.23% | 64,795,104 |
| 2016-06-07 | 2016-06-03 | 6.500 | 9,794,440 | -10,000 | 0.23% | 63,663,860 |
| 2016-06-06 | 2016-06-02 | 6.600 | 9,804,440 | +66,300 | 0.23% | 64,709,304 |
| 2016-06-03 | 2016-06-01 | 6.500 | 9,738,140 | -10,000 | 0.23% | 63,297,910 |
| 2016-06-02 | 2016-05-31 | 6.500 | 9,748,140 | +27,000 | 0.23% | 63,362,910 |
| 2016-05-31 | 2016-05-27 | 6.500 | 9,721,140 | -36,000 | 0.23% | 63,187,410 |
| 2016-05-30 | 2016-05-26 | 6.400 | 9,757,140 | +10,000 | 0.23% | 62,445,696 |
| 2016-05-27 | 2016-05-25 | 6.400 | 9,747,140 | +59,700 | 0.23% | 62,381,696 |
| 2016-05-26 | 2016-05-24 | 6.500 | 9,687,440 | -20,000 | 0.23% | 62,968,360 |
| 2016-05-25 | 2016-05-23 | 6.500 | 9,707,440 | -10,000 | 0.23% | 63,098,360 |
| 2016-05-23 | 2016-05-19 | 6.400 | 9,717,440 | +20,000 | 0.23% | 62,191,616 |
| 2016-05-20 | 2016-05-18 | 6.400 | 9,697,440 | -67,000 | 0.23% | 62,063,616 |
| 2016-05-19 | 2016-05-17 | 6.600 | 9,764,440 | +19,900 | 0.23% | 64,445,304 |
| 2016-05-18 | 2016-05-16 | 6.500 | 9,744,540 | +34,000 | 0.23% | 63,339,510 |
| 2016-05-17 | 2016-05-13 | 6.400 | 9,710,540 | -42,000 | 0.23% | 62,147,456 |
| 2016-05-16 | 2016-05-12 | 6.600 | 9,752,540 | -66,000 | 0.23% | 64,366,764 |
| 2016-05-13 | 2016-05-11 | 6.200 | 9,818,540 | +1,500 | 0.23% | 60,874,948 |
| 2016-05-12 | 2016-05-10 | 5.900 | 9,817,040 | +84,000 | 0.23% | 57,920,536 |
| 2016-05-11 | 2016-05-09 | 6.000 | 9,733,040 | +10,000 | 0.23% | 58,398,240 |
| 2016-05-10 | 2016-05-06 | 6.100 | 9,723,040 | +47,000 | 0.23% | 59,310,544 |
| 2016-05-06 | 2016-05-04 | 6.300 | 9,676,040 | -20,000 | 0.23% | 60,959,052 |
| 2016-05-05 | 2016-05-03 | 6.300 | 9,696,040 | +34,100 | 0.23% | 61,085,052 |
| 2016-05-04 | 2016-04-29 | 6.400 | 9,661,940 | +29,000 | 0.23% | 61,836,416 |
| 2016-04-28 | 2016-04-26 | 6.600 | 9,632,940 | +35,000 | 0.23% | 63,577,404 |
| 2016-04-27 | 2016-04-25 | 6.600 | 9,597,940 | -10,400 | 0.23% | 63,346,404 |
| 2016-04-26 | 2016-04-22 | 6.700 | 9,608,340 | +38,000 | 0.23% | 64,375,878 |
| 2016-04-25 | 2016-04-21 | 6.700 | 9,570,340 | +66,000 | 0.23% | 64,121,278 |
| 2016-04-22 | 2016-04-20 | 6.800 | 9,504,340 | +8,500 | 0.23% | 64,629,512 |
| 2016-04-21 | 2016-04-19 | 7.000 | 9,495,840 | -10,200 | 0.23% | 66,470,880 |
| 2016-04-20 | 2016-04-18 | 6.900 | 9,506,040 | +10,000 | 0.23% | 65,591,676 |
| 2016-04-19 | 2016-04-15 | 6.900 | 9,496,040 | -50,000 | 0.23% | 65,522,676 |
| 2016-04-18 | 2016-04-14 | 7.000 | 9,546,040 | +30,000 | 0.23% | 66,822,280 |
| 2016-04-15 | 2016-04-13 | 6.900 | 9,516,040 | +68,500 | 0.23% | 65,660,676 |
| 2016-04-13 | 2016-04-11 | 6.700 | 9,447,540 | +240,000 | 0.22% | 63,298,518 |
| 2016-04-12 | 2016-04-08 | 6.700 | 9,207,540 | +6,000 | 0.22% | 61,690,518 |
| 2016-04-11 | 2016-04-07 | 6.700 | 9,201,540 | +4,000 | 0.22% | 61,650,318 |
| 2016-04-08 | 2016-04-06 | 6.700 | 9,197,540 | +10,000 | 0.22% | 61,623,518 |
| 2016-04-07 | 2016-04-05 | 6.800 | 9,187,540 | +20,000 | 0.22% | 62,475,272 |
| 2016-04-06 | 2016-04-01 | 6.900 | 9,167,540 | -4,800 | 0.22% | 63,256,026 |
| 2016-04-05 | 2016-03-31 | 6.900 | 9,172,340 | -10,200 | 0.22% | 63,289,146 |
| 2016-04-01 | 2016-03-30 | 6.800 | 9,182,540 | -10,000 | 0.22% | 62,441,272 |
| 2016-03-31 | 2016-03-29 | 6.700 | 9,192,540 | +10,200 | 0.22% | 61,590,018 |
| 2016-03-29 | 2016-03-23 | 6.900 | 9,182,340 | +5,000 | 0.22% | 63,358,146 |
| 2016-03-24 | 2016-03-22 | 6.900 | 9,177,340 | -30,000 | 0.22% | 63,323,646 |
| 2016-03-23 | 2016-03-21 | 6.900 | 9,207,340 | +5,000 | 0.22% | 63,530,646 |
| 2016-03-22 | 2016-03-18 | 6.800 | 9,202,340 | -20,200 | 0.22% | 62,575,912 |
| 2016-03-21 | 2016-03-17 | 6.700 | 9,222,540 | -30,200 | 0.22% | 61,791,018 |
| 2016-03-18 | 2016-03-16 | 6.700 | 9,252,740 | +30,000 | 0.22% | 61,993,358 |
| 2016-03-17 | 2016-03-15 | 6.700 | 9,222,740 | -10,000 | 0.22% | 61,792,358 |
| 2016-03-16 | 2016-03-14 | 6.800 | 9,232,740 | -21,600 | 0.22% | 62,782,632 |
| 2016-03-15 | 2016-03-11 | 6.700 | 9,254,340 | +26,000 | 0.22% | 62,004,078 |
| 2016-03-14 | 2016-03-10 | 6.700 | 9,228,340 | -6,000 | 0.22% | 61,829,878 |
| 2016-03-11 | 2016-03-09 | 6.900 | 9,234,340 | +10,000 | 0.22% | 63,716,946 |
| 2016-03-10 | 2016-03-08 | 7.000 | 9,224,340 | -20,000 | 0.22% | 64,570,380 |
| 2016-03-09 | 2016-03-07 | 7.000 | 9,244,340 | -215,000 | 0.22% | 64,710,380 |
| 2016-03-07 | 2016-03-03 | 6.900 | 9,459,340 | +169,500 | 0.22% | 65,269,446 |
| 2016-03-04 | 2016-03-02 | 6.800 | 9,289,840 | -25,700 | 0.22% | 63,170,912 |
| 2016-03-03 | 2016-03-01 | 6.600 | 9,315,540 | -27,200 | 0.22% | 61,482,564 |
| 2016-03-02 | 2016-02-29 | 6.400 | 9,342,740 | +25,200 | 0.22% | 59,793,536 |
| 2016-03-01 | 2016-02-26 | 6.600 | 9,317,540 | -82,000 | 0.22% | 61,495,764 |
| 2016-02-29 | 2016-02-25 | 6.400 | 9,399,540 | +163,200 | 0.22% | 60,157,056 |
| 2016-02-25 | 2016-02-23 | 6.800 | 9,236,340 | +25,000 | 0.22% | 62,807,112 |
| 2016-02-24 | 2016-02-22 | 6.900 | 9,211,340 | -222,000 | 0.22% | 63,558,246 |
| 2016-02-23 | 2016-02-19 | 6.600 | 9,433,340 | +149,000 | 0.22% | 62,260,044 |
| 2016-02-22 | 2016-02-18 | 6.800 | 9,284,340 | -88,000 | 0.22% | 63,133,512 |
| 2016-02-19 | 2016-02-17 | 6.400 | 9,372,340 | +48,900 | 0.22% | 59,982,976 |
| 2016-02-18 | 2016-02-16 | 6.500 | 9,323,440 | +73,000 | 0.22% | 60,602,360 |
| 2016-02-17 | 2016-02-15 | 6.600 | 9,250,440 | +5,000 | 0.22% | 61,052,904 |
| 2016-02-16 | 2016-02-12 | 6.500 | 9,245,440 | +25,000 | 0.22% | 60,095,360 |
| 2016-02-15 | 2016-02-11 | 6.400 | 9,220,440 | +49,700 | 0.22% | 59,010,816 |
| 2016-02-12 | 2016-02-05 | 6.900 | 9,170,740 | -5,000 | 0.22% | 63,278,106 |
| 2016-02-11 | 2016-02-04 | 7.000 | 9,175,740 | +20,000 | 0.22% | 64,230,180 |
| 2016-02-05 | 2016-02-03 | 6.900 | 9,155,740 | -9,100 | 0.22% | 63,174,606 |
| 2016-02-04 | 2016-02-02 | 7.100 | 9,164,840 | -100 | 0.22% | 65,070,364 |
| 2016-02-03 | 2016-02-01 | 7.000 | 9,164,940 | -30,000 | 0.22% | 64,154,580 |
| 2016-02-02 | 2016-01-29 | 6.700 | 9,194,940 | -157,000 | 0.22% | 61,606,098 |
| 2016-02-01 | 2016-01-28 | 6.800 | 9,351,940 | +500 | 0.22% | 63,593,192 |
| 2016-01-29 | 2016-01-27 | 6.700 | 9,351,440 | +10,000 | 0.22% | 62,654,648 |
| 2016-01-28 | 2016-01-26 | 6.700 | 9,341,440 | -4,000 | 0.22% | 62,587,648 |
| 2016-01-26 | 2016-01-22 | 6.900 | 9,345,440 | -30,000 | 0.22% | 64,483,536 |
| 2016-01-25 | 2016-01-21 | 6.400 | 9,375,440 | +99,000 | 0.22% | 60,002,816 |
| 2016-01-22 | 2016-01-20 | 6.700 | 9,276,440 | +35,000 | 0.22% | 62,152,148 |
| 2016-01-21 | 2016-01-19 | 7.100 | 9,241,440 | +9,500 | 0.22% | 65,614,224 |
| 2016-01-20 | 2016-01-18 | 6.900 | 9,231,940 | +47,000 | 0.22% | 63,700,386 |
| 2016-01-19 | 2016-01-15 | 7.100 | 9,184,940 | -10,000 | 0.22% | 65,213,074 |
| 2016-01-18 | 2016-01-14 | 7.400 | 9,194,940 | +23,700 | 0.22% | 68,042,556 |
| 2016-01-14 | 2016-01-12 | 7.300 | 9,171,240 | -18,000 | 0.22% | 66,950,052 |
| 2016-01-13 | 2016-01-11 | 7.000 | 9,189,240 | +27,000 | 0.22% | 64,324,680 |
| 2016-01-12 | 2016-01-08 | 7.400 | 9,162,240 | -18,000 | 0.22% | 67,800,576 |
| 2016-01-11 | 2016-01-07 | 7.300 | 9,180,240 | +128,600 | 0.22% | 67,015,752 |
| 2016-01-08 | 2016-01-06 | 7.800 | 9,051,640 | -52,700 | 0.22% | 70,602,792 |
| 2016-01-07 | 2016-01-05 | 7.700 | 9,104,340 | -26,000 | 0.22% | 70,103,418 |
| 2016-01-06 | 2016-01-04 | 7.700 | 9,130,340 | +15,000 | 0.22% | 70,303,618 |
| 2016-01-05 | 2015-12-31 | 7.900 | 9,115,340 | +5,000 | 0.22% | 72,011,186 |
| 2015-12-30 | 2015-12-28 | 7.900 | 9,110,340 | +15,000 | 0.22% | 71,971,686 |
| 2015-12-29 | 2015-12-24 | 8.000 | 9,095,340 | +3,000 | 0.22% | 72,762,720 |
| 2015-12-22 | 2015-12-18 | 8.000 | 9,092,340 | -1,100 | 0.22% | 72,738,720 |
| 2015-12-21 | 2015-12-17 | 8.100 | 9,093,440 | -101,800 | 0.22% | 73,656,864 |
| 2015-12-18 | 2015-12-16 | 8.100 | 9,195,240 | +1,100 | 0.22% | 74,481,444 |
| 2015-12-17 | 2015-12-15 | 8.000 | 9,194,140 | +500 | 0.22% | 73,553,120 |
| 2015-12-16 | 2015-12-14 | 8.000 | 9,193,640 | -22,000 | 0.22% | 73,549,120 |
| 2015-12-15 | 2015-12-11 | 7.800 | 9,215,640 | -16,000 | 0.22% | 71,881,992 |
| 2015-12-14 | 2015-12-10 | 7.900 | 9,231,640 | +11,000 | 0.22% | 72,929,956 |
| 2015-12-11 | 2015-12-09 | 8.000 | 9,220,640 | +5,000 | 0.22% | 73,765,120 |
| 2015-12-10 | 2015-12-08 | 8.200 | 9,215,640 | -8,000 | 0.22% | 75,568,248 |
| 2015-12-09 | 2015-12-07 | 8.100 | 9,223,640 | -5,400 | 0.22% | 74,711,484 |
| 2015-12-08 | 2015-12-04 | 7.900 | 9,229,040 | +3,000 | 0.22% | 72,909,416 |
| 2015-12-07 | 2015-12-03 | 8.100 | 9,226,040 | +9,000 | 0.22% | 74,730,924 |
| 2015-12-04 | 2015-12-02 | 8.200 | 9,217,040 | +5,000 | 0.22% | 75,579,728 |
| 2015-12-03 | 2015-12-01 | 8.200 | 9,212,040 | +102,000 | 0.22% | 75,538,728 |
| 2015-12-02 | 2015-11-30 | 8.100 | 9,110,040 | -7,000 | 0.22% | 73,791,324 |
| 2015-12-01 | 2015-11-27 | 7.900 | 9,117,040 | +66,000 | 0.22% | 72,024,616 |
| 2015-11-30 | 2015-11-26 | 8.300 | 9,051,040 | -3,000 | 0.22% | 75,123,632 |
| 2015-11-27 | 2015-11-25 | 8.400 | 9,054,040 | -800 | 0.22% | 76,053,936 |
| 2015-11-26 | 2015-11-24 | 8.400 | 9,054,840 | +207,200 | 0.22% | 76,060,656 |
| 2015-11-25 | 2015-11-23 | 8.600 | 8,847,640 | +211,000 | 0.21% | 76,089,704 |
| 2015-11-24 | 2015-11-20 | 8.700 | 8,636,640 | -212,700 | 0.21% | 75,138,768 |
| 2015-11-23 | 2015-11-19 | 8.400 | 8,849,340 | -6,000 | 0.21% | 74,334,456 |
| 2015-11-20 | 2015-11-18 | 8.200 | 8,855,340 | +107,200 | 0.21% | 72,613,788 |
| 2015-11-19 | 2015-11-17 | 8.300 | 8,748,140 | -11,500 | 0.21% | 72,609,562 |
| 2015-11-18 | 2015-11-16 | 8.400 | 8,759,640 | +69,000 | 0.21% | 73,580,976 |
| 2015-11-17 | 2015-11-13 | 8.300 | 8,690,640 | +285,400 | 0.21% | 72,132,312 |
| 2015-11-16 | 2015-11-12 | 8.800 | 8,405,240 | -332,900 | 0.20% | 73,966,112 |
| 2015-11-13 | 2015-11-11 | 7.700 | 8,738,140 | -2,500 | 0.21% | 67,283,678 |
| 2015-11-12 | 2015-11-10 | 7.300 | 8,740,640 | -8,000 | 0.21% | 63,806,672 |
| 2015-11-10 | 2015-11-06 | 7.600 | 8,748,640 | -15,000 | 0.21% | 66,489,664 |
| 2015-11-09 | 2015-11-05 | 7.400 | 8,763,640 | -17,000 | 0.21% | 64,850,936 |
| 2015-11-06 | 2015-11-04 | 7.500 | 8,780,640 | -7,000 | 0.21% | 65,854,800 |
| 2015-11-04 | 2015-11-02 | 7.200 | 8,787,640 | -10,500 | 0.21% | 63,271,008 |
| 2015-11-03 | 2015-10-30 | 7.200 | 8,798,140 | -60,000 | 0.21% | 63,346,608 |
| 2015-11-02 | 2015-10-29 | 7.100 | 8,858,140 | +59,800 | 0.21% | 62,892,794 |
| 2015-10-30 | 2015-10-28 | 7.200 | 8,798,340 | +20,000 | 0.21% | 63,348,048 |
| 2015-10-29 | 2015-10-27 | 7.200 | 8,778,340 | +9,900 | 0.21% | 63,204,048 |
| 2015-10-28 | 2015-10-26 | 7.400 | 8,768,440 | +10,000 | 0.21% | 64,886,456 |
| 2015-10-27 | 2015-10-23 | 7.300 | 8,758,440 | +52,300 | 0.21% | 63,936,612 |
| 2015-10-26 | 2015-10-22 | 7.400 | 8,706,140 | +64,000 | 0.21% | 64,425,436 |
| 2015-10-23 | 2015-10-20 | 7.500 | 8,642,140 | +23,000 | 0.21% | 64,816,050 |
| 2015-10-22 | 2015-10-19 | 7.600 | 8,619,140 | +12,000 | 0.20% | 65,505,464 |
| 2015-10-20 | 2015-10-16 | 7.600 | 8,607,140 | -10,000 | 0.20% | 65,414,264 |
| 2015-10-19 | 2015-10-15 | 7.500 | 8,617,140 | -13,800 | 0.20% | 64,628,550 |
| 2015-10-16 | 2015-10-14 | 7.500 | 8,630,940 | -4,300 | 0.21% | 64,732,050 |
| 2015-10-15 | 2015-10-13 | 7.500 | 8,635,240 | -400 | 0.21% | 64,764,300 |
| 2015-10-14 | 2015-10-12 | 7.600 | 8,635,640 | -15,000 | 0.21% | 65,630,864 |
| 2015-10-13 | 2015-10-09 | 7.400 | 8,650,640 | -9,900 | 0.21% | 64,014,736 |
| 2015-10-12 | 2015-10-08 | 7.600 | 8,660,540 | -20,000 | 0.21% | 65,820,104 |
| 2015-10-09 | 2015-10-07 | 7.600 | 8,680,540 | -40,200 | 0.21% | 65,972,104 |
| 2015-10-08 | 2015-10-06 | 7.400 | 8,720,740 | -18,000 | 0.21% | 64,533,476 |
| 2015-10-07 | 2015-10-05 | 7.300 | 8,738,740 | -50,000 | 0.21% | 63,792,802 |
| 2015-10-06 | 2015-10-02 | 7.300 | 8,788,740 | -87,000 | 0.21% | 64,157,802 |
| 2015-10-05 | 2015-09-30 | 7.000 | 8,875,740 | -10,000 | 0.22% | 62,130,180 |
| 2015-10-02 | 2015-09-29 | 7.000 | 8,885,740 | +60,000 | 0.22% | 62,200,180 |
| 2015-09-30 | 2015-09-25 | 7.000 | 8,825,740 | -400 | 0.21% | 61,780,180 |
| 2015-09-29 | 2015-09-24 | 7.100 | 8,826,140 | -300 | 0.21% | 62,665,594 |
| 2015-09-25 | 2015-09-23 | 7.100 | 8,826,440 | +16,900 | 0.21% | 62,667,724 |
| 2015-09-24 | 2015-09-22 | 7.300 | 8,809,540 | +10,000 | 0.22% | 64,309,642 |
| 2015-09-23 | 2015-09-21 | 7.400 | 8,799,540 | -28,000 | 0.22% | 65,116,596 |
| 2015-09-22 | 2015-09-18 | 7.100 | 8,827,540 | +15,000 | 0.22% | 62,675,534 |
| 2015-09-21 | 2015-09-17 | 7.200 | 8,812,540 | +10,000 | 0.22% | 63,450,288 |
| 2015-09-18 | 2015-09-16 | 7.400 | 8,802,540 | -50,300 | 0.22% | 65,138,796 |
| 2015-09-17 | 2015-09-15 | 7.000 | 8,852,840 | +10,000 | 0.22% | 61,969,880 |
| 2015-09-16 | 2015-09-14 | 7.000 | 8,842,840 | +5,000 | 0.22% | 61,899,880 |
| 2015-09-14 | 2015-09-10 | 7.100 | 8,837,840 | -37,000 | 0.22% | 62,748,664 |
| 2015-09-11 | 2015-09-09 | 7.100 | 8,874,840 | +1,700 | 0.22% | 63,011,364 |
| 2015-09-10 | 2015-09-08 | 6.900 | 8,873,140 | -58,100 | 0.22% | 61,224,666 |
| 2015-09-08 | 2015-09-04 | 6.800 | 8,931,240 | -14,900 | 0.22% | 60,732,432 |
| 2015-09-07 | 2015-09-02 | 6.700 | 8,946,140 | -10,000 | 0.22% | 59,939,138 |
| 2015-09-04 | 2015-09-01 | 6.600 | 8,956,140 | +42,000 | 0.22% | 59,110,524 |
| 2015-09-01 | 2015-08-28 | 6.800 | 8,914,140 | +12,000 | 0.22% | 60,616,152 |
| 2015-08-31 | 2015-08-27 | 6.700 | 8,902,140 | -51,000 | 0.22% | 59,644,338 |
| 2015-08-28 | 2015-08-26 | 6.200 | 8,953,140 | -45,000 | 0.22% | 55,509,468 |
| 2015-08-27 | 2015-08-25 | 6.200 | 8,998,140 | -1,000 | 0.22% | 55,788,468 |
| 2015-08-26 | 2015-08-24 | 6.000 | 8,999,140 | +43,000 | 0.22% | 53,994,840 |
| 2015-08-25 | 2015-08-21 | 6.700 | 8,956,140 | +19,900 | 0.22% | 60,006,138 |
| 2015-08-24 | 2015-08-20 | 7.000 | 8,936,240 | -160,000 | 0.22% | 62,553,680 |
| 2015-08-21 | 2015-08-19 | 7.000 | 9,096,240 | +18,000 | 0.22% | 63,673,680 |
| 2015-08-19 | 2015-08-17 | 7.400 | 9,078,240 | -13,000 | 0.22% | 67,178,976 |
| 2015-08-17 | 2015-08-13 | 7.600 | 9,091,240 | -178,400 | 0.22% | 69,093,424 |
| 2015-08-14 | 2015-08-12 | 7.400 | 9,269,640 | +33,000 | 0.23% | 68,595,336 |
| 2015-08-13 | 2015-08-11 | 7.400 | 9,236,640 | -25,000 | 0.23% | 68,351,136 |
| 2015-08-12 | 2015-08-10 | 7.200 | 9,261,640 | -32,600 | 0.23% | 66,683,808 |
| 2015-08-11 | 2015-08-07 | 6.900 | 9,294,240 | +5,000 | 0.23% | 64,130,256 |
| 2015-08-10 | 2015-08-06 | 6.800 | 9,289,240 | +25,000 | 0.23% | 63,166,832 |
| 2015-08-07 | 2015-08-05 | 7.000 | 9,264,240 | -33,000 | 0.23% | 64,849,680 |
| 2015-08-06 | 2015-08-04 | 6.800 | 9,297,240 | -15,000 | 0.23% | 63,221,232 |
| 2015-08-05 | 2015-08-03 | 6.900 | 9,312,240 | +17,000 | 0.23% | 64,254,456 |
| 2015-08-04 | 2015-07-31 | 7.000 | 9,295,240 | +3,000 | 0.23% | 65,066,680 |
| 2015-08-03 | 2015-07-30 | 7.000 | 9,292,240 | -2,000 | 0.23% | 65,045,680 |
| 2015-07-31 | 2015-07-29 | 7.000 | 9,294,240 | +23,000 | 0.23% | 65,059,680 |
| 2015-07-30 | 2015-07-28 | 6.800 | 9,271,240 | -4,000 | 0.23% | 63,044,432 |
| 2015-07-29 | 2015-07-27 | 7.000 | 9,275,240 | +114,400 | 0.23% | 64,926,680 |
| 2015-07-28 | 2015-07-24 | 7.700 | 9,160,840 | -1,100 | 0.22% | 70,538,468 |
| 2015-07-27 | 2015-07-23 | 7.600 | 9,161,940 | -10,000 | 0.22% | 69,630,744 |
| 2015-07-24 | 2015-07-22 | 7.700 | 9,171,940 | +10,000 | 0.23% | 70,623,938 |
| 2015-07-23 | 2015-07-21 | 7.700 | 9,161,940 | -10,200 | 0.22% | 70,546,938 |
| 2015-07-22 | 2015-07-20 | 7.700 | 9,172,140 | +4,000 | 0.23% | 70,625,478 |
| 2015-07-21 | 2015-07-17 | 7.700 | 9,168,140 | -339,000 | 0.22% | 70,594,678 |
| 2015-07-20 | 2015-07-16 | 7.600 | 9,507,140 | +10,000 | 0.23% | 72,254,264 |
| 2015-07-17 | 2015-07-15 | 7.600 | 9,497,140 | -81,700 | 0.23% | 72,178,264 |
| 2015-07-16 | 2015-07-14 | 7.800 | 9,578,840 | +50,000 | 0.24% | 74,714,952 |
| 2015-07-15 | 2015-07-13 | 7.800 | 9,528,840 | -28,000 | 0.23% | 74,324,952 |
| 2015-07-14 | 2015-07-10 | 7.800 | 9,556,840 | +397,000 | 0.23% | 74,543,352 |
| 2015-07-13 | 2015-07-09 | 7.300 | 9,159,840 | -168,600 | 0.22% | 66,866,832 |
| 2015-07-10 | 2015-07-08 | 6.500 | 9,328,440 | +62,800 | 0.23% | 60,634,860 |
| 2015-07-09 | 2015-07-07 | 6.900 | 9,265,640 | +107,400 | 0.23% | 63,932,916 |
| 2015-07-08 | 2015-07-06 | 7.400 | 9,158,240 | +92,700 | 0.22% | 67,770,976 |
| 2015-07-07 | 2015-07-03 | 7.800 | 9,065,540 | -15,000 | 0.22% | 70,711,212 |
| 2015-07-06 | 2015-07-02 | 8.300 | 9,080,540 | +9,000 | 0.22% | 75,368,482 |
| 2015-07-03 | 2015-06-30 | 8.500 | 9,071,540 | -52,000 | 0.22% | 77,108,090 |
| 2015-07-02 | 2015-06-29 | 8.400 | 9,123,540 | +66,300 | 0.22% | 76,637,736 |
| 2015-06-30 | 2015-06-26 | 8.800 | 9,057,240 | -422,200 | 0.22% | 79,703,712 |
| 2015-06-29 | 2015-06-25 | 9.200 | 9,479,440 | +108,800 | 0.23% | 87,210,848 |
| 2015-06-26 | 2015-06-24 | 9.500 | 9,370,640 | +307,400 | 0.23% | 89,021,080 |
| 2015-06-25 | 2015-06-23 | 8.900 | 9,063,240 | -183,000 | 0.22% | 80,662,836 |
| 2015-06-24 | 2015-06-22 | 8.700 | 9,246,240 | +8,000 | 0.23% | 80,442,288 |
| 2015-06-23 | 2015-06-19 | 8.600 | 9,238,240 | -335,100 | 0.23% | 79,448,864 |
| 2015-06-22 | 2015-06-18 | 8.800 | 9,573,340 | -27,500 | 0.23% | 84,245,392 |
| 2015-06-19 | 2015-06-17 | 8.800 | 9,600,840 | -56,000 | 0.24% | 84,487,392 |
| 2015-06-18 | 2015-06-16 | 8.700 | 9,656,840 | -22,000 | 0.24% | 84,014,508 |
| 2015-06-17 | 2015-06-15 | 8.800 | 9,678,840 | -51,000 | 0.24% | 85,173,792 |
| 2015-06-16 | 2015-06-12 | 8.700 | 9,729,840 | -6,800 | 0.24% | 84,649,608 |
| 2015-06-15 | 2015-06-11 | 8.600 | 9,736,640 | -11,000 | 0.24% | 83,735,104 |
| 2015-06-12 | 2015-06-10 | 8.700 | 9,747,640 | +174,100 | 0.24% | 84,804,468 |
| 2015-06-11 | 2015-06-09 | 8.600 | 9,573,540 | -300,200 | 0.23% | 82,332,444 |
| 2015-06-10 | 2015-06-08 | 8.500 | 9,873,740 | -25,000 | 0.24% | 83,926,790 |
| 2015-06-09 | 2015-06-05 | 8.500 | 9,898,740 | +77,500 | 0.24% | 84,139,290 |
| 2015-06-08 | 2015-06-04 | 8.500 | 9,821,240 | -670,800 | 0.24% | 83,480,540 |
| 2015-06-05 | 2015-06-03 | 8.600 | 10,492,040 | +51,000 | 0.29% | 90,231,544 |
| 2015-06-04 | 2015-06-02 | 8.900 | 10,441,040 | +84,600 | 0.29% | 92,925,256 |
| 2015-06-03 | 2015-06-01 | 8.900 | 10,356,440 | -151,600 | 0.29% | 92,172,316 |
| 2015-06-02 | 2015-05-29 | 8.900 | 10,508,040 | +963,000 | 0.29% | 93,521,556 |
| 2015-06-01 | 2015-05-28 | 8.700 | 9,545,040 | -1,936,900 | 0.26% | 83,041,848 |
| 2015-05-29 | 2015-05-27 | 8.900 | 11,481,940 | +198,100 | 0.32% | 102,189,266 |
| 2015-05-28 | 2015-05-26 | 9.200 | 11,283,840 | +1,184,400 | 0.31% | 103,811,328 |
| 2015-05-27 | 2015-05-22 | 8.400 | 10,099,440 | +71,000 | 0.28% | 84,835,296 |
| 2015-05-26 | 2015-05-21 | 8.200 | 10,028,440 | +60,800 | 0.28% | 82,233,208 |
| 2015-05-22 | 2015-05-20 | 8.300 | 9,967,640 | +14,000 | 0.28% | 82,731,412 |
| 2015-05-21 | 2015-05-19 | 8.200 | 9,953,640 | +7,700 | 0.28% | 81,619,848 |
| 2015-05-20 | 2015-05-18 | 8.300 | 9,945,940 | +118,000 | 0.28% | 82,551,302 |
| 2015-05-19 | 2015-05-15 | 8.200 | 9,827,940 | +43,700 | 0.27% | 80,589,108 |
| 2015-05-18 | 2015-05-14 | 8.000 | 9,784,240 | +110,500 | 0.27% | 78,273,920 |
| 2015-05-15 | 2015-05-13 | 8.200 | 9,673,740 | +100,000 | 0.27% | 79,324,668 |
| 2015-05-14 | 2015-05-12 | 8.200 | 9,573,740 | +126,500 | 0.27% | 78,504,668 |
| 2015-05-13 | 2015-05-11 | 8.400 | 9,447,240 | +17,100 | 0.26% | 79,356,816 |
| 2015-05-12 | 2015-05-08 | 8.400 | 9,430,140 | -7,000 | 0.26% | 79,213,176 |
| 2015-05-11 | 2015-05-07 | 7.900 | 9,437,140 | +66,000 | 0.26% | 74,553,406 |
| 2015-05-08 | 2015-05-06 | 7.800 | 9,371,140 | +149,000 | 0.26% | 73,094,892 |
| 2015-05-07 | 2015-05-05 | 8.300 | 9,222,140 | +75,000 | 0.26% | 76,543,762 |
| 2015-05-06 | 2015-05-04 | 8.600 | 9,147,140 | +306,000 | 0.25% | 78,665,404 |
| 2015-05-05 | 2015-04-30 | 8.600 | 8,841,140 | +49,800 | 0.25% | 76,033,804 |
| 2015-05-04 | 2015-04-29 | 8.700 | 8,791,340 | -39,600 | 0.24% | 76,484,658 |
| 2015-04-30 | 2015-04-28 | 8.600 | 8,830,940 | +7,200 | 0.25% | 75,946,084 |
| 2015-04-29 | 2015-04-27 | 8.500 | 8,823,740 | -1,500 | 0.25% | 75,001,790 |
| 2015-04-28 | 2015-04-24 | 8.300 | 8,825,240 | +51,000 | 0.25% | 73,249,492 |
| 2015-04-27 | 2015-04-23 | 8.600 | 8,774,240 | -68,400 | 0.24% | 75,458,464 |
| 2015-04-24 | 2015-04-22 | 8.500 | 8,842,640 | -37,800 | 0.25% | 75,162,440 |
| 2015-04-23 | 2015-04-21 | 8.400 | 8,880,440 | +61,900 | 0.25% | 74,595,696 |
| 2015-04-22 | 2015-04-20 | 7.900 | 8,818,540 | +78,400 | 0.25% | 69,666,466 |
| 2015-04-21 | 2015-04-17 | 8.200 | 8,740,140 | +118,600 | 0.24% | 71,669,148 |
| 2015-04-20 | 2015-04-16 | 8.500 | 8,621,540 | +489,000 | 0.24% | 73,283,090 |
| 2015-04-17 | 2015-04-15 | 8.700 | 8,132,540 | -65,100 | 0.23% | 70,753,098 |
| 2015-04-16 | 2015-04-14 | 8.600 | 8,197,640 | +42,827 | 0.23% | 70,499,704 |
| 2015-04-15 | 2015-04-13 | 9.200 | 8,154,813 | +256,113 | 0.23% | 75,024,280 |
| 2015-04-14 | 2015-04-10 | 9.300 | 7,898,700 | +60,900 | 0.22% | 73,457,910 |
| 2015-04-13 | 2015-04-09 | 9.300 | 7,837,800 | -346,700 | 0.22% | 72,891,540 |
| 2015-04-10 | 2015-04-08 | 8.700 | 8,184,500 | +238,700 | 0.23% | 71,205,150 |
| 2015-04-09 | 2015-04-02 | 7.800 | 7,945,800 | +64,000 | 0.22% | 61,977,240 |
| 2015-04-08 | 2015-04-01 | 7.900 | 7,881,800 | -145,500 | 0.22% | 62,266,220 |
| 2015-04-02 | 2015-03-31 | 7.500 | 8,027,300 | -84,000 | 0.22% | 60,204,750 |
| 2015-04-01 | 2015-03-30 | 7.500 | 8,111,300 | -151,900 | 0.23% | 60,834,750 |
| 2015-03-31 | 2015-03-27 | 7.100 | 8,263,200 | -15,000 | 0.23% | 58,668,720 |
| 2015-03-30 | 2015-03-26 | 7.200 | 8,278,200 | +4,500 | 0.23% | 59,603,040 |
| 2015-03-27 | 2015-03-25 | 7.200 | 8,273,700 | -59,300 | 0.23% | 59,570,640 |
| 2015-03-26 | 2015-03-24 | 6.900 | 8,333,000 | +8,000 | 0.23% | 57,497,700 |
| 2015-03-25 | 2015-03-23 | 6.800 | 8,325,000 | +35,000 | 0.23% | 56,610,000 |
| 2015-03-24 | 2015-03-20 | 6.800 | 8,290,000 | +49,500 | 0.23% | 56,372,000 |
| 2015-03-23 | 2015-03-19 | 6.800 | 8,240,500 | +13,000 | 0.23% | 56,035,400 |
| 2015-03-20 | 2015-03-18 | 6.800 | 8,227,500 | -100,000 | 0.23% | 55,947,000 |
| 2015-03-19 | 2015-03-17 | 6.900 | 8,327,500 | +5,000 | 0.23% | 57,459,750 |
| 2015-03-17 | 2015-03-13 | 6.700 | 8,322,500 | +18,000 | 0.23% | 55,760,750 |
| 2015-03-16 | 2015-03-12 | 6.900 | 8,304,500 | -2,300 | 0.23% | 57,301,050 |
| 2015-03-12 | 2015-03-10 | 6.900 | 8,306,800 | -7,000 | 0.23% | 57,316,920 |
| 2015-03-11 | 2015-03-09 | 7.000 | 8,313,800 | +10,000 | 0.23% | 58,196,600 |
| 2015-03-09 | 2015-03-05 | 6.800 | 8,303,800 | +3,200 | 0.23% | 56,465,840 |
| 2015-03-06 | 2015-03-04 | 7.000 | 8,300,600 | +20,000 | 0.23% | 58,104,200 |
| 2015-03-04 | 2015-03-02 | 7.000 | 8,280,600 | -9,000 | 0.23% | 57,964,200 |
| 2015-03-03 | 2015-02-27 | 6.800 | 8,289,600 | -30,000 | 0.23% | 56,369,280 |
| 2015-03-02 | 2015-02-26 | 6.800 | 8,319,600 | +10,000 | 0.23% | 56,573,280 |
| 2015-02-27 | 2015-02-25 | 7.000 | 8,309,600 | -6,000 | 0.23% | 58,167,200 |
| 2015-02-26 | 2015-02-24 | 6.800 | 8,315,600 | +1,177,860 | 0.23% | 56,546,080 |
| 2015-02-25 | 2015-02-23 | 6.900 | 7,137,740 | +29,500 | 0.20% | 49,250,406 |
| 2015-02-24 | 2015-02-18 | 6.900 | 7,108,240 | +51,500 | 0.20% | 49,046,856 |
| 2015-02-17 | 2015-02-13 | 7.300 | 7,056,740 | -41,000 | 0.20% | 51,514,202 |
| 2015-02-16 | 2015-02-12 | 7.100 | 7,097,740 | -50,000 | 0.20% | 50,393,954 |
| 2015-02-13 | 2015-02-11 | 7.100 | 7,147,740 | +10,000 | 0.20% | 50,748,954 |
| 2015-02-12 | 2015-02-10 | 7.200 | 7,137,740 | +10,600 | 0.20% | 51,391,728 |
| 2015-02-11 | 2015-02-09 | 6.900 | 7,127,140 | +14,800 | 0.20% | 49,177,266 |
| 2015-02-10 | 2015-02-06 | 7.000 | 7,112,340 | -9,000 | 0.20% | 49,786,380 |
| 2015-02-09 | 2015-02-05 | 6.900 | 7,121,340 | +2,000 | 0.20% | 49,137,246 |
| 2015-02-06 | 2015-02-04 | 7.100 | 7,119,340 | +46,300 | 0.20% | 50,547,314 |
| 2015-02-05 | 2015-02-03 | 6.900 | 7,073,040 | +281,000 | 0.20% | 48,803,976 |
| 2015-02-04 | 2015-02-02 | 6.700 | 6,792,040 | +43,000 | 0.19% | 45,506,668 |
| 2015-02-03 | 2015-01-30 | 6.800 | 6,749,040 | +33,500 | 0.19% | 45,893,472 |
| 2015-02-02 | 2015-01-29 | 6.800 | 6,715,540 | -40,000 | 0.19% | 45,665,672 |
| 2015-01-30 | 2015-01-28 | 6.900 | 6,755,540 | +21,200 | 0.19% | 46,613,226 |
| 2015-01-29 | 2015-01-27 | 7.000 | 6,734,340 | +20,000 | 0.19% | 47,140,380 |
| 2015-01-28 | 2015-01-26 | 7.000 | 6,714,340 | +72,500 | 0.19% | 47,000,380 |
| 2015-01-27 | 2015-01-23 | 7.000 | 6,641,840 | +33,000 | 0.19% | 46,492,880 |
| 2015-01-26 | 2015-01-22 | 7.100 | 6,608,840 | -3,000 | 0.18% | 46,922,764 |
| 2015-01-23 | 2015-01-21 | 7.100 | 6,611,840 | +35,000 | 0.18% | 46,944,064 |
| 2015-01-22 | 2015-01-20 | 7.100 | 6,576,840 | -5,000 | 0.18% | 46,695,564 |
| 2015-01-21 | 2015-01-19 | 7.000 | 6,581,840 | +41,900 | 0.18% | 46,072,880 |
| 2015-01-20 | 2015-01-16 | 7.000 | 6,539,940 | +42,500 | 0.18% | 45,779,580 |
| 2015-01-19 | 2015-01-15 | 7.200 | 6,497,440 | +3,000 | 0.18% | 46,781,568 |
| 2015-01-15 | 2015-01-13 | 7.100 | 6,494,440 | -10,100 | 0.18% | 46,110,524 |
| 2015-01-14 | 2015-01-12 | 7.200 | 6,504,540 | +17,600 | 0.18% | 46,832,688 |
| 2015-01-13 | 2015-01-09 | 7.100 | 6,486,940 | -43,500 | 0.18% | 46,057,274 |
| 2015-01-12 | 2015-01-08 | 7.000 | 6,530,440 | +34,000 | 0.18% | 45,713,080 |
| 2015-01-09 | 2015-01-07 | 7.200 | 6,496,440 | -8,000 | 0.18% | 46,774,368 |
| 2015-01-08 | 2015-01-06 | 7.100 | 6,504,440 | +44,000 | 0.18% | 46,181,524 |
| 2015-01-07 | 2015-01-05 | 7.400 | 6,460,440 | -500 | 0.18% | 47,807,256 |
| 2015-01-06 | 2015-01-02 | 7.400 | 6,460,940 | -14,800 | 0.18% | 47,810,956 |
| 2015-01-05 | 2014-12-31 | 7.100 | 6,475,740 | +27,900 | 0.18% | 45,977,754 |
| 2015-01-02 | 2014-12-29 | 7.400 | 6,447,840 | +126,100 | 0.18% | 47,714,016 |
| 2014-12-30 | 2014-12-24 | 7.300 | 6,321,740 | -26,300 | 0.18% | 46,148,702 |
| 2014-12-29 | 2014-12-22 | 7.200 | 6,348,040 | -67,500 | 0.18% | 45,705,888 |
| 2014-12-23 | 2014-12-19 | 7.200 | 6,415,540 | +1,700 | 0.18% | 46,191,888 |
| 2014-12-22 | 2014-12-18 | 7.400 | 6,413,840 | +20,000 | 0.18% | 47,462,416 |
| 2014-12-19 | 2014-12-17 | 7.400 | 6,393,840 | -32,100 | 0.18% | 47,314,416 |
| 2014-12-18 | 2014-12-16 | 7.400 | 6,425,940 | -991,000 | 0.18% | 47,551,956 |
| 2014-12-17 | 2014-12-15 | 7.300 | 7,416,940 | +67,500 | 0.21% | 54,143,662 |
| 2014-12-16 | 2014-12-12 | 7.700 | 7,349,440 | +2,100 | 0.21% | 56,590,688 |
| 2014-12-15 | 2014-12-11 | 7.700 | 7,347,340 | +500 | 0.20% | 56,574,518 |
| 2014-12-12 | 2014-12-10 | 7.800 | 7,346,840 | +3,000 | 0.20% | 57,305,352 |
| 2014-12-11 | 2014-12-09 | 7.700 | 7,343,840 | -84,000 | 0.20% | 56,547,568 |
| 2014-12-10 | 2014-12-08 | 7.800 | 7,427,840 | +793,000 | 0.21% | 57,937,152 |
| 2014-12-09 | 2014-12-05 | 7.700 | 6,634,840 | -14,100 | 0.19% | 51,088,268 |
| 2014-12-08 | 2014-12-04 | 7.800 | 6,648,940 | -25,200 | 0.19% | 51,861,732 |
| 2014-12-05 | 2014-12-03 | 7.600 | 6,674,140 | +46,500 | 0.19% | 50,723,464 |
| 2014-12-04 | 2014-12-02 | 7.900 | 6,627,640 | -20,000 | 0.18% | 52,358,356 |
| 2014-12-03 | 2014-12-01 | 7.800 | 6,647,640 | +19,000 | 0.19% | 51,851,592 |
| 2014-12-02 | 2014-11-28 | 8.000 | 6,628,640 | -118,300 | 0.18% | 53,029,120 |
| 2014-12-01 | 2014-11-27 | 7.800 | 6,746,940 | +49,400 | 0.19% | 52,626,132 |
| 2014-11-28 | 2014-11-26 | 7.900 | 6,697,540 | +27,000 | 0.19% | 52,910,566 |
| 2014-11-27 | 2014-11-25 | 8.300 | 6,670,540 | +45,000 | 0.19% | 55,365,482 |
| 2014-11-26 | 2014-11-24 | 8.300 | 6,625,540 | +8,300 | 0.19% | 54,991,982 |
| 2014-11-25 | 2014-11-21 | 8.300 | 6,617,240 | +6,000 | 0.19% | 54,923,092 |
| 2014-11-24 | 2014-11-20 | 8.400 | 6,611,240 | -10,100 | 0.19% | 55,534,416 |
| 2014-11-21 | 2014-11-19 | 8.400 | 6,621,340 | +153,900 | 0.19% | 55,619,256 |
| 2014-11-20 | 2014-11-18 | 8.400 | 6,467,440 | -88,200 | 0.19% | 54,326,496 |
| 2014-11-19 | 2014-11-17 | 8.500 | 6,555,640 | -332,900 | 0.19% | 55,722,940 |
| 2014-11-18 | 2014-11-14 | 8.600 | 6,888,540 | -19,800 | 0.20% | 59,241,444 |
| 2014-11-17 | 2014-11-13 | 8.200 | 6,908,340 | +22,000 | 0.20% | 56,648,388 |
| 2014-11-14 | 2014-11-12 | 8.100 | 6,886,340 | -48,500 | 0.20% | 55,779,354 |
| 2014-11-13 | 2014-11-11 | 8.100 | 6,934,840 | +364,000 | 0.20% | 56,172,204 |
| 2014-11-12 | 2014-11-10 | 7.900 | 6,570,840 | -291,000 | 0.19% | 51,909,636 |
| 2014-11-11 | 2014-11-07 | 7.800 | 6,861,840 | -17,000 | 0.20% | 53,522,352 |
| 2014-11-10 | 2014-11-06 | 7.700 | 6,878,840 | -8,000 | 0.20% | 52,967,068 |
| 2014-11-07 | 2014-11-05 | 7.600 | 6,886,840 | +153,000 | 0.20% | 52,339,984 |
| 2014-11-06 | 2014-11-04 | 7.900 | 6,733,840 | +102,100 | 0.19% | 53,197,336 |
| 2014-11-05 | 2014-11-03 | 8.000 | 6,631,740 | -2,000 | 0.19% | 53,053,920 |
| 2014-11-04 | 2014-10-31 | 8.000 | 6,633,740 | -6,300 | 0.19% | 53,069,920 |
| 2014-11-03 | 2014-10-30 | 8.000 | 6,640,040 | -7,000 | 0.19% | 53,120,320 |
| 2014-10-31 | 2014-10-29 | 8.000 | 6,647,040 | +10,200 | 0.19% | 53,176,320 |
| 2014-10-30 | 2014-10-28 | 8.000 | 6,636,840 | +5,000 | 0.19% | 53,094,720 |
| 2014-10-29 | 2014-10-27 | 7.900 | 6,631,840 | +17,000 | 0.19% | 52,391,536 |
| 2014-10-28 | 2014-10-24 | 8.000 | 6,614,840 | +13,500 | 0.19% | 52,918,720 |
| 2014-10-27 | 2014-10-23 | 8.000 | 6,601,340 | +14,000 | 0.19% | 52,810,720 |
| 2014-10-24 | 2014-10-22 | 8.100 | 6,587,340 | -225,800 | 0.19% | 53,357,454 |
| 2014-10-23 | 2014-10-21 | 8.000 | 6,813,140 | -15,000 | 0.20% | 54,505,120 |
| 2014-10-22 | 2014-10-20 | 8.000 | 6,828,140 | -8,600 | 0.20% | 54,625,120 |
| 2014-10-21 | 2014-10-17 | 7.900 | 6,836,740 | -32,500 | 0.20% | 54,010,246 |
| 2014-10-20 | 2014-10-16 | 7.700 | 6,869,240 | -64,000 | 0.20% | 52,893,148 |
| 2014-10-17 | 2014-10-15 | 7.600 | 6,933,240 | +2,000 | 0.20% | 52,692,624 |
| 2014-10-16 | 2014-10-14 | 7.500 | 6,931,240 | +55,500 | 0.20% | 51,984,300 |
| 2014-10-15 | 2014-10-13 | 7.600 | 6,875,740 | +58,600 | 0.20% | 52,255,624 |
| 2014-10-14 | 2014-10-10 | 7.700 | 6,817,140 | +168,000 | 0.20% | 52,491,978 |
| 2014-10-13 | 2014-10-09 | 8.000 | 6,649,140 | +83,200 | 0.19% | 53,193,120 |
| 2014-10-10 | 2014-10-08 | 8.300 | 6,565,940 | +7,500 | 0.19% | 54,497,302 |
| 2014-10-09 | 2014-10-07 | 8.400 | 6,558,440 | +24,800 | 0.19% | 55,090,896 |
| 2014-10-08 | 2014-10-06 | 8.100 | 6,533,640 | -2,000 | 0.19% | 52,922,484 |
| 2014-10-07 | 2014-10-03 | 8.000 | 6,535,640 | -149,500 | 0.19% | 52,285,120 |
| 2014-10-06 | 2014-09-30 | 8.000 | 6,685,140 | +151,000 | 0.19% | 53,481,120 |
| 2014-10-03 | 2014-09-29 | 8.200 | 6,534,140 | -48,700 | 0.19% | 53,579,948 |
| 2014-09-30 | 2014-09-26 | 8.200 | 6,582,840 | +33,000 | 0.19% | 53,979,288 |
| 2014-09-29 | 2014-09-25 | 8.200 | 6,549,840 | -114,600 | 0.19% | 53,708,688 |
| 2014-09-26 | 2014-09-24 | 7.800 | 6,664,440 | +14,200 | 0.19% | 51,982,632 |
| 2014-09-25 | 2014-09-23 | 8.000 | 6,650,240 | +3,000 | 0.19% | 53,201,920 |
| 2014-09-24 | 2014-09-22 | 7.900 | 6,647,240 | -34,000 | 0.19% | 52,513,196 |
| 2014-09-23 | 2014-09-19 | 7.900 | 6,681,240 | -2,200 | 0.19% | 52,781,796 |
| 2014-09-22 | 2014-09-18 | 8.000 | 6,683,440 | -4,900 | 0.19% | 53,467,520 |
| 2014-09-19 | 2014-09-17 | 8.000 | 6,688,340 | -236,600 | 0.19% | 53,506,720 |
| 2014-09-18 | 2014-09-16 | 7.700 | 6,924,940 | +13,000 | 0.20% | 53,322,038 |
| 2014-09-17 | 2014-09-15 | 7.600 | 6,911,940 | -16,000 | 0.20% | 52,530,744 |
| 2014-09-16 | 2014-09-12 | 7.600 | 6,927,940 | -131,200 | 0.20% | 52,652,344 |
| 2014-09-15 | 2014-09-11 | 7.300 | 7,059,140 | +7,000 | 0.20% | 51,531,722 |
| 2014-09-12 | 2014-09-10 | 7.400 | 7,052,140 | -39,200 | 0.20% | 52,185,836 |
| 2014-09-10 | 2014-09-05 | 7.300 | 7,091,340 | +35,900 | 0.20% | 51,766,782 |
| 2014-09-08 | 2014-09-04 | 7.500 | 7,055,440 | -9,400 | 0.20% | 52,915,800 |
| 2014-09-05 | 2014-09-03 | 7.400 | 7,064,840 | -21,100 | 0.20% | 52,279,816 |
| 2014-09-04 | 2014-09-02 | 7.400 | 7,085,940 | -24,400 | 0.20% | 52,435,956 |
| 2014-09-03 | 2014-09-01 | 7.300 | 7,110,340 | -75,000 | 0.20% | 51,905,482 |
| 2014-09-02 | 2014-08-29 | 7.300 | 7,185,340 | -35,200 | 0.21% | 52,452,982 |
| 2014-09-01 | 2014-08-28 | 7.100 | 7,220,540 | +44,000 | 0.21% | 51,265,834 |
| 2014-08-29 | 2014-08-27 | 7.200 | 7,176,540 | -2,000 | 0.21% | 51,671,088 |
| 2014-08-28 | 2014-08-26 | 7.200 | 7,178,540 | -30,000 | 0.21% | 51,685,488 |
| 2014-08-27 | 2014-08-25 | 7.200 | 7,208,540 | +25,000 | 0.21% | 51,901,488 |
| 2014-08-26 | 2014-08-22 | 7.300 | 7,183,540 | +15,000 | 0.21% | 52,439,842 |
| 2014-08-25 | 2014-08-21 | 7.400 | 7,168,540 | +58,200 | 0.21% | 53,047,196 |
| 2014-08-22 | 2014-08-20 | 7.400 | 7,110,340 | -68,200 | 0.20% | 52,616,516 |
| 2014-08-20 | 2014-08-18 | 7.400 | 7,178,540 | -139,400 | 0.21% | 53,121,196 |
| 2014-08-19 | 2014-08-15 | 7.100 | 7,317,940 | +106,500 | 0.21% | 51,957,374 |
| 2014-08-18 | 2014-08-14 | 7.200 | 7,211,440 | -247,000 | 0.21% | 51,922,368 |
| 2014-08-15 | 2014-08-13 | 7.100 | 7,458,440 | -78,000 | 0.21% | 52,954,924 |
| 2014-08-14 | 2014-08-12 | 7.100 | 7,536,440 | -332,500 | 0.22% | 53,508,724 |
| 2014-08-13 | 2014-08-11 | 7.000 | 7,868,940 | -36,500 | 0.23% | 55,082,580 |
| 2014-08-12 | 2014-08-08 | 6.900 | 7,905,440 | -311,600 | 0.23% | 54,547,536 |
| 2014-08-11 | 2014-08-07 | 6.700 | 8,217,040 | +434,300 | 0.24% | 55,054,168 |
| 2014-08-08 | 2014-08-06 | 7.200 | 7,782,740 | +31,000 | 0.22% | 56,035,728 |
| 2014-08-07 | 2014-08-05 | 7.300 | 7,751,740 | +84,000 | 0.22% | 56,587,702 |
| 2014-08-06 | 2014-08-04 | 7.200 | 7,667,740 | -1,000 | 0.22% | 55,207,728 |
| 2014-08-05 | 2014-08-01 | 7.100 | 7,668,740 | +86,400 | 0.22% | 54,448,054 |
| 2014-08-04 | 2014-07-31 | 7.200 | 7,582,340 | +88,400 | 0.22% | 54,592,848 |
| 2014-08-01 | 2014-07-30 | 7.400 | 7,493,940 | -100,900 | 0.22% | 55,455,156 |
| 2014-07-31 | 2014-07-29 | 7.400 | 7,594,840 | -5,100 | 0.22% | 56,201,816 |
| 2014-07-30 | 2014-07-28 | 7.400 | 7,599,940 | -16,800 | 0.22% | 56,239,556 |
| 2014-07-29 | 2014-07-25 | 7.200 | 7,616,740 | +221,600 | 0.22% | 54,840,528 |
| 2014-07-28 | 2014-07-24 | 7.500 | 7,395,140 | +19,900 | 0.21% | 55,463,550 |
| 2014-07-25 | 2014-07-23 | 7.600 | 7,375,240 | +10,200 | 0.21% | 56,051,824 |
| 2014-07-24 | 2014-07-22 | 7.600 | 7,365,040 | -186,600 | 0.21% | 55,974,304 |
| 2014-07-23 | 2014-07-21 | 7.700 | 7,551,640 | -98,200 | 0.22% | 58,147,628 |
| 2014-07-22 | 2014-07-18 | 7.500 | 7,649,840 | +27,300 | 0.22% | 57,373,800 |
| 2014-07-21 | 2014-07-17 | 7.400 | 7,622,540 | +281,000 | 0.22% | 56,406,796 |
| 2014-07-18 | 2014-07-16 | 7.500 | 7,341,540 | +48,000 | 0.21% | 55,061,550 |
| 2014-07-17 | 2014-07-15 | 7.800 | 7,293,540 | -44,000 | 0.21% | 56,889,612 |
| 2014-07-16 | 2014-07-14 | 7.500 | 7,337,540 | +21,400 | 0.21% | 55,031,550 |
| 2014-07-15 | 2014-07-11 | 7.400 | 7,316,140 | -1,000 | 0.21% | 54,139,436 |
| 2014-07-14 | 2014-07-10 | 7.400 | 7,317,140 | -53,800 | 0.21% | 54,146,836 |
| 2014-07-11 | 2014-07-09 | 7.200 | 7,370,940 | +76,700 | 0.21% | 53,070,768 |
| 2014-07-10 | 2014-07-08 | 7.300 | 7,294,240 | +160,500 | 0.21% | 53,247,952 |
| 2014-07-09 | 2014-07-07 | 7.500 | 7,133,740 | -118,200 | 0.20% | 53,503,050 |
| 2014-07-08 | 2014-07-04 | 7.400 | 7,251,940 | -147,000 | 0.21% | 53,664,356 |
| 2014-07-07 | 2014-07-03 | 6.900 | 7,398,940 | +7,000 | 0.21% | 51,052,686 |
| 2014-07-04 | 2014-07-02 | 6.900 | 7,391,940 | -361,400 | 0.21% | 51,004,386 |
| 2014-07-03 | 2014-06-30 | 6.700 | 7,753,340 | -16,200 | 0.22% | 51,947,378 |
| 2014-07-02 | 2014-06-27 | 6.600 | 7,769,540 | -13,300 | 0.22% | 51,278,964 |
| 2014-06-30 | 2014-06-26 | 6.700 | 7,782,840 | -174,300 | 0.22% | 52,145,028 |
| 2014-06-27 | 2014-06-25 | 6.300 | 7,957,140 | -44,000 | 0.23% | 50,129,982 |
| 2014-06-26 | 2014-06-24 | 6.300 | 8,001,140 | -7,000 | 0.23% | 50,407,182 |
| 2014-06-25 | 2014-06-23 | 6.200 | 8,008,140 | -69,000 | 0.23% | 49,650,468 |
| 2014-06-24 | 2014-06-20 | 6.200 | 8,077,140 | -4,000 | 0.23% | 50,078,268 |
| 2014-06-23 | 2014-06-19 | 6.100 | 8,081,140 | +9,400 | 0.23% | 49,294,954 |
| 2014-06-20 | 2014-06-18 | 6.300 | 8,071,740 | -20,000 | 0.23% | 50,851,962 |
| 2014-06-19 | 2014-06-17 | 6.300 | 8,091,740 | +2,000 | 0.23% | 50,977,962 |
| 2014-06-18 | 2014-06-16 | 6.400 | 8,089,740 | +15,700 | 0.23% | 51,774,336 |
| 2014-06-17 | 2014-06-13 | 6.400 | 8,074,040 | +19,000 | 0.23% | 51,673,856 |
| 2014-06-16 | 2014-06-12 | 6.400 | 8,055,040 | +38,300 | 0.23% | 51,552,256 |
| 2014-06-13 | 2014-06-11 | 6.400 | 8,016,740 | +6,000 | 0.23% | 51,307,136 |
| 2014-06-12 | 2014-06-10 | 6.400 | 8,010,740 | -158,300 | 0.23% | 51,268,736 |
| 2014-06-11 | 2014-06-09 | 6.200 | 8,169,040 | -2,000 | 0.25% | 50,648,048 |
| 2014-06-10 | 2014-06-06 | 6.300 | 8,171,040 | +65,000 | 0.25% | 51,477,552 |
| 2014-06-09 | 2014-06-05 | 6.400 | 8,106,040 | +39,000 | 0.25% | 51,878,656 |
| 2014-06-06 | 2014-06-04 | 6.300 | 8,067,040 | +303,500 | 0.25% | 50,822,352 |
| 2014-06-05 | 2014-06-03 | 6.800 | 7,763,540 | +47,000 | 0.24% | 52,792,072 |
| 2014-06-04 | 2014-05-30 | 6.600 | 7,716,540 | +80,000 | 0.24% | 50,929,164 |
| 2014-06-03 | 2014-05-29 | 6.400 | 7,636,540 | +49,900 | 0.24% | 48,873,856 |
| 2014-05-30 | 2014-05-28 | 6.500 | 7,586,640 | +500 | 0.24% | 49,313,160 |
| 2014-05-28 | 2014-05-26 | 6.500 | 7,586,140 | +3,000 | 0.24% | 49,309,910 |
| 2014-05-27 | 2014-05-23 | 6.600 | 7,583,140 | -238,800 | 0.24% | 50,048,724 |
| 2014-05-26 | 2014-05-22 | 6.400 | 7,821,940 | -23,000 | 0.24% | 50,060,416 |
| 2014-05-22 | 2014-05-20 | 6.400 | 7,844,940 | -100 | 0.24% | 50,207,616 |
| 2014-05-21 | 2014-05-19 | 6.400 | 7,845,040 | -7,000 | 0.24% | 50,208,256 |
| 2014-05-20 | 2014-05-16 | 6.400 | 7,852,040 | -10,000 | 0.24% | 50,253,056 |
| 2014-05-19 | 2014-05-15 | 6.400 | 7,862,040 | -16,600 | 0.24% | 50,317,056 |
| 2014-05-16 | 2014-05-14 | 6.200 | 7,878,640 | -15,000 | 0.24% | 48,847,568 |
| 2014-05-15 | 2014-05-13 | 6.200 | 7,893,640 | +19,900 | 0.24% | 48,940,568 |
| 2014-05-14 | 2014-05-12 | 6.200 | 7,873,740 | -8,000 | 0.24% | 48,817,188 |
| 2014-05-13 | 2014-05-09 | 6.200 | 7,881,740 | +1,100 | 0.24% | 48,866,788 |
| 2014-05-09 | 2014-05-07 | 6.300 | 7,880,640 | -37,000 | 0.24% | 49,648,032 |
| 2014-05-08 | 2014-05-05 | 6.400 | 7,917,640 | -19,800 | 0.25% | 50,672,896 |
| 2014-05-05 | 2014-04-30 | 6.300 | 7,937,440 | +7,900 | 0.25% | 50,005,872 |
| 2014-05-02 | 2014-04-29 | 6.400 | 7,929,540 | -1,500 | 0.25% | 50,749,056 |
| 2014-04-30 | 2014-04-28 | 6.400 | 7,931,040 | -20,000 | 0.25% | 50,758,656 |
| 2014-04-29 | 2014-04-25 | 6.400 | 7,951,040 | -28,100 | 0.25% | 50,886,656 |
| 2014-04-28 | 2014-04-24 | 6.700 | 7,979,140 | -145,500 | 0.25% | 53,460,238 |
| 2014-04-25 | 2014-04-23 | 6.100 | 8,124,640 | -8,000 | 0.25% | 49,560,304 |
| 2014-04-24 | 2014-04-22 | 6.000 | 8,132,640 | +59,500 | 0.25% | 48,795,840 |
| 2014-04-23 | 2014-04-17 | 6.100 | 8,073,140 | -69,500 | 0.25% | 49,246,154 |
| 2014-04-22 | 2014-04-16 | 6.100 | 8,142,640 | +24,000 | 0.25% | 49,670,104 |
| 2014-04-17 | 2014-04-15 | 6.000 | 8,118,640 | -50,000 | 0.25% | 48,711,840 |
| 2014-04-16 | 2014-04-14 | 6.000 | 8,168,640 | +13,000 | 0.25% | 49,011,840 |
| 2014-04-15 | 2014-04-11 | 6.000 | 8,155,640 | -4,000 | 0.25% | 48,933,840 |
| 2014-04-14 | 2014-04-10 | 6.000 | 8,159,640 | -137,000 | 0.25% | 48,957,840 |
| 2014-04-11 | 2014-04-09 | 5.900 | 8,296,640 | +19,000 | 0.26% | 48,950,176 |
| 2014-04-10 | 2014-04-08 | 5.900 | 8,277,640 | +43,000 | 0.26% | 48,838,076 |
| 2014-04-09 | 2014-04-07 | 5.800 | 8,234,640 | +180,500 | 0.26% | 47,760,912 |
| 2014-04-08 | 2014-04-04 | 6.200 | 8,054,140 | +48,200 | 0.25% | 49,935,668 |
| 2014-04-07 | 2014-04-03 | 6.200 | 8,005,940 | +14,600 | 0.25% | 49,636,828 |
| 2014-04-04 | 2014-04-02 | 6.200 | 7,991,340 | -33,600 | 0.25% | 49,546,308 |
| 2014-04-03 | 2014-04-01 | 6.000 | 8,024,940 | -63,700 | 0.25% | 48,149,640 |
| 2014-04-02 | 2014-03-31 | 5.800 | 8,088,640 | +10,900 | 0.25% | 46,914,112 |
| 2014-04-01 | 2014-03-28 | 5.900 | 8,077,740 | +22,900 | 0.25% | 47,658,666 |
| 2014-03-31 | 2014-03-27 | 5.800 | 8,054,840 | +5,500 | 0.25% | 46,718,072 |
| 2014-03-28 | 2014-03-26 | 6.100 | 8,049,340 | -57,800 | 0.25% | 49,100,974 |
| 2014-03-27 | 2014-03-25 | 6.000 | 8,107,140 | -289,400 | 0.25% | 48,642,840 |
| 2014-03-26 | 2014-03-24 | 6.100 | 8,396,540 | -2,000 | 0.26% | 51,218,894 |
| 2014-03-25 | 2014-03-21 | 6.200 | 8,398,540 | +27,000 | 0.26% | 52,070,948 |
| 2014-03-24 | 2014-03-20 | 6.100 | 8,371,540 | +6,400 | 0.26% | 51,066,394 |
| 2014-03-21 | 2014-03-19 | 6.200 | 8,365,140 | +42,800 | 0.26% | 51,863,868 |
| 2014-03-20 | 2014-03-18 | 6.200 | 8,322,340 | -66,000 | 0.26% | 51,598,508 |
| 2014-03-19 | 2014-03-17 | 6.000 | 8,388,340 | +3,000 | 0.26% | 50,330,040 |
| 2014-03-18 | 2014-03-14 | 6.100 | 8,385,340 | +70,000 | 0.26% | 51,150,574 |
| 2014-03-17 | 2014-03-13 | 6.300 | 8,315,340 | -58,200 | 0.26% | 52,386,642 |
| 2014-03-14 | 2014-03-12 | 6.100 | 8,373,540 | +41,000 | 0.26% | 51,078,594 |
| 2014-03-13 | 2014-03-11 | 6.400 | 8,332,540 | +8,000 | 0.26% | 53,328,256 |
| 2014-03-12 | 2014-03-10 | 6.400 | 8,324,540 | +4,000 | 0.26% | 53,277,056 |
| 2014-03-11 | 2014-03-07 | 6.500 | 8,320,540 | -11,000 | 0.26% | 54,083,510 |
| 2014-03-10 | 2014-03-06 | 6.400 | 8,331,540 | +29,200 | 0.26% | 53,321,856 |
| 2014-03-07 | 2014-03-05 | 6.600 | 8,302,340 | +150,600 | 0.26% | 54,795,444 |
| 2014-03-06 | 2014-03-04 | 6.700 | 8,151,740 | -35,000 | 0.25% | 54,616,658 |
| 2014-03-05 | 2014-03-03 | 6.800 | 8,186,740 | -25,600 | 0.25% | 55,669,832 |
| 2014-03-04 | 2014-02-28 | 6.700 | 8,212,340 | -30,100 | 0.26% | 55,022,678 |
| 2014-03-03 | 2014-02-27 | 6.600 | 8,242,440 | -900 | 0.26% | 54,400,104 |
| 2014-02-28 | 2014-02-26 | 6.600 | 8,243,340 | -93,000 | 0.26% | 54,406,044 |
| 2014-02-27 | 2014-02-25 | 6.400 | 8,336,340 | -30,000 | 0.26% | 53,352,576 |
| 2014-02-26 | 2014-02-24 | 6.500 | 8,366,340 | -31,700 | 0.26% | 54,381,210 |
| 2014-02-25 | 2014-02-21 | 6.200 | 8,398,040 | +162,100 | 0.26% | 52,067,848 |
| 2014-02-24 | 2014-02-20 | 6.500 | 8,235,940 | +101,400 | 0.26% | 53,533,610 |
| 2014-02-21 | 2014-02-19 | 6.700 | 8,134,540 | -105,900 | 0.25% | 54,501,418 |
| 2014-02-20 | 2014-02-18 | 6.700 | 8,240,440 | -37,000 | 0.26% | 55,210,948 |
| 2014-02-19 | 2014-02-17 | 8.000 | 8,277,440 | +329,400 | 0.26% | 66,219,520 |
| 2014-02-18 | 2014-02-14 | 8.400 | 7,948,040 | +25,700 | 0.25% | 66,763,536 |
| 2014-02-17 | 2014-02-13 | 8.200 | 7,922,340 | -189,200 | 0.25% | 64,963,188 |
| 2014-02-14 | 2014-02-12 | 8.300 | 8,111,540 | -275,400 | 0.25% | 67,325,782 |
| 2014-02-13 | 2014-02-11 | 8.100 | 8,386,940 | +416,700 | 0.26% | 67,934,214 |
| 2014-02-12 | 2014-02-10 | 8.300 | 7,970,240 | -37,500 | 0.25% | 66,152,992 |
| 2014-02-11 | 2014-02-07 | 8.000 | 8,007,740 | -73,300 | 0.25% | 64,061,920 |
| 2014-02-10 | 2014-02-06 | 8.000 | 8,081,040 | +133,700 | 0.25% | 64,648,320 |
| 2014-02-07 | 2014-02-05 | 8.000 | 7,947,340 | -181,200 | 0.25% | 63,578,720 |
| 2014-02-06 | 2014-02-04 | 8.200 | 8,128,540 | -182,100 | 0.25% | 66,654,028 |
| 2014-02-05 | 2014-01-30 | 7.900 | 8,310,640 | -68,400 | 0.26% | 65,654,056 |
| 2014-02-04 | 2014-01-28 | 8.000 | 8,379,040 | +89,800 | 0.26% | 67,032,320 |
| 2014-01-29 | 2014-01-27 | 7.900 | 8,289,240 | +18,200 | 0.26% | 65,484,996 |
| 2014-01-28 | 2014-01-24 | 7.400 | 8,271,040 | +32,200 | 0.26% | 61,205,696 |
| 2014-01-27 | 2014-01-23 | 7.800 | 8,238,840 | +39,600 | 0.26% | 64,262,952 |
| 2014-01-24 | 2014-01-22 | 7.500 | 8,199,240 | -9,500 | 0.26% | 61,494,300 |
| 2014-01-23 | 2014-01-21 | 7.800 | 8,208,740 | -347,800 | 0.26% | 64,028,172 |
| 2014-01-22 | 2014-01-20 | 7.900 | 8,556,540 | +484,700 | 0.27% | 67,596,666 |
| 2014-01-21 | 2014-01-17 | 7.300 | 8,071,840 | -166,400 | 0.25% | 58,924,432 |
| 2014-01-20 | 2014-01-16 | 6.900 | 8,238,240 | -127,100 | 0.26% | 56,843,856 |
| 2014-01-17 | 2014-01-15 | 6.600 | 8,365,340 | +27,000 | 0.26% | 55,211,244 |
| 2014-01-16 | 2014-01-14 | 6.600 | 8,338,340 | +97,900 | 0.26% | 55,033,044 |
| 2014-01-15 | 2014-01-13 | 6.900 | 8,240,440 | -254,018 | 0.26% | 56,859,036 |
| 2014-01-14 | 2014-01-10 | 6.300 | 8,494,458 | +3,200 | 0.26% | 53,515,085 |
| 2014-01-13 | 2014-01-09 | 6.300 | 8,491,258 | -345,000 | 0.26% | 53,494,925 |
| 2014-01-10 | 2014-01-08 | 6.200 | 8,836,258 | -113,300 | 0.28% | 54,784,800 |
| 2014-01-09 | 2014-01-07 | 6.300 | 8,949,558 | +313,700 | 0.28% | 56,382,215 |
| 2014-01-08 | 2014-01-06 | 6.100 | 8,635,858 | +17,000 | 0.27% | 52,678,734 |
| 2014-01-07 | 2014-01-03 | 6.300 | 8,618,858 | -1,000 | 0.27% | 54,298,805 |
| 2014-01-06 | 2014-01-02 | 6.300 | 8,619,858 | +28,800 | 0.27% | 54,305,105 |
| 2014-01-03 | 2013-12-31 | 6.100 | 8,591,058 | +283,800 | 0.27% | 52,405,454 |
| 2014-01-02 | 2013-12-27 | 5.900 | 8,307,258 | -1,000 | 0.26% | 49,012,822 |
| 2013-12-30 | 2013-12-24 | 5.900 | 8,308,258 | -4,100 | 0.26% | 49,018,722 |
| 2013-12-27 | 2013-12-20 | 5.900 | 8,312,358 | +10,000 | 0.26% | 49,042,912 |
| 2013-12-23 | 2013-12-19 | 5.900 | 8,302,358 | +25,000 | 0.26% | 48,983,912 |
| 2013-12-20 | 2013-12-18 | 6.000 | 8,277,358 | -5,000 | 0.26% | 49,664,148 |
| 2013-12-19 | 2013-12-17 | 6.000 | 8,282,358 | -27,000 | 0.26% | 49,694,148 |
| 2013-12-18 | 2013-12-16 | 6.000 | 8,309,358 | +138,400 | 0.26% | 49,856,148 |
| 2013-12-17 | 2013-12-13 | 6.000 | 8,170,958 | +311,400 | 0.25% | 49,025,748 |
| 2013-12-16 | 2013-12-12 | 5.900 | 7,859,558 | +374,118 | 0.24% | 46,371,392 |
| 2013-12-13 | 2013-12-11 | 6.000 | 7,485,440 | -29,400 | 0.23% | 44,912,640 |
| 2013-12-12 | 2013-12-10 | 6.100 | 7,514,840 | +1,000 | 0.23% | 45,840,524 |
| 2013-12-11 | 2013-12-09 | 6.200 | 7,513,840 | +5,000 | 0.23% | 46,585,808 |
| 2013-12-10 | 2013-12-06 | 6.100 | 7,508,840 | -11,100 | 0.23% | 45,803,924 |
| 2013-12-09 | 2013-12-05 | 6.300 | 7,519,940 | +275,800 | 0.23% | 47,375,622 |
| 2013-12-06 | 2013-12-04 | 6.400 | 7,244,140 | +24,500 | 0.23% | 46,362,496 |
| 2013-12-05 | 2013-12-03 | 6.500 | 7,219,640 | -90,300 | 0.22% | 46,927,660 |
| 2013-12-04 | 2013-12-02 | 6.300 | 7,309,940 | +3,300 | 0.23% | 46,052,622 |
| 2013-12-03 | 2013-11-29 | 6.400 | 7,306,640 | -130,600 | 0.23% | 46,762,496 |
| 2013-12-02 | 2013-11-28 | 6.300 | 7,437,240 | -546,744 | 0.23% | 46,854,612 |
| 2013-11-29 | 2013-11-27 | 6.000 | 7,983,984 | +49,500 | 0.25% | 47,903,904 |
| 2013-11-28 | 2013-11-26 | 6.000 | 7,934,484 | -115,500 | 0.25% | 47,606,904 |
| 2013-11-27 | 2013-11-25 | 5.900 | 8,049,984 | -18,000 | 0.25% | 47,494,906 |
| 2013-11-26 | 2013-11-22 | 5.800 | 8,067,984 | +13,800 | 0.25% | 46,794,307 |
| 2013-11-25 | 2013-11-21 | 5.700 | 8,054,184 | -59,000 | 0.25% | 45,908,849 |
| 2013-11-22 | 2013-11-20 | 5.700 | 8,113,184 | +21,000 | 0.25% | 46,245,149 |
| 2013-11-21 | 2013-11-19 | 5.800 | 8,092,184 | +54,700 | 0.25% | 46,934,667 |
| 2013-11-20 | 2013-11-18 | 5.900 | 8,037,484 | -36,200 | 0.25% | 47,421,156 |
| 2013-11-19 | 2013-11-15 | 5.500 | 8,073,684 | +12,000 | 0.25% | 44,405,262 |
| 2013-11-18 | 2013-11-14 | 5.500 | 8,061,684 | -45,000 | 0.25% | 44,339,262 |
| 2013-11-15 | 2013-11-13 | 5.500 | 8,106,684 | +32,100 | 0.25% | 44,586,762 |
| 2013-11-14 | 2013-11-12 | 5.400 | 8,074,584 | +15,000 | 0.25% | 43,602,754 |
| 2013-11-13 | 2013-11-11 | 5.500 | 8,059,584 | +73,000 | 0.25% | 44,327,712 |
| 2013-11-12 | 2013-11-08 | 5.600 | 7,986,584 | +15,000 | 0.25% | 44,724,870 |
| 2013-11-11 | 2013-11-07 | 5.700 | 7,971,584 | +33,200 | 0.25% | 45,438,029 |
| 2013-11-08 | 2013-11-06 | 5.700 | 7,938,384 | -9,600 | 0.25% | 45,248,789 |
| 2013-11-07 | 2013-11-05 | 5.600 | 7,947,984 | -218,900 | 0.25% | 44,508,710 |
| 2013-11-06 | 2013-11-04 | 5.500 | 8,166,884 | +29,200 | 0.25% | 44,917,862 |
| 2013-11-05 | 2013-11-01 | 5.600 | 8,137,684 | +92,200 | 0.25% | 45,571,030 |
| 2013-11-04 | 2013-10-31 | 5.800 | 8,045,484 | -6,300 | 0.25% | 46,663,807 |
| 2013-11-01 | 2013-10-30 | 5.800 | 8,051,784 | -22,300 | 0.25% | 46,700,347 |
| 2013-10-31 | 2013-10-29 | 5.700 | 8,074,084 | -31,000 | 0.25% | 46,022,279 |
| 2013-10-30 | 2013-10-28 | 5.800 | 8,105,084 | -31,000 | 0.25% | 47,009,487 |
| 2013-10-29 | 2013-10-25 | 5.800 | 8,136,084 | +547,344 | 0.25% | 47,189,287 |
| 2013-10-28 | 2013-10-24 | 5.900 | 7,588,740 | -19,500 | 0.24% | 44,773,566 |
| 2013-10-25 | 2013-10-23 | 5.700 | 7,608,240 | +2,700 | 0.24% | 43,366,968 |
| 2013-10-24 | 2013-10-22 | 6.200 | 7,605,540 | -367,800 | 0.24% | 47,154,348 |
| 2013-10-23 | 2013-10-21 | 6.200 | 7,973,340 | -767,000 | 0.25% | 49,434,708 |
| 2013-10-22 | 2013-10-18 | 6.300 | 8,740,340 | +42,900 | 0.27% | 55,064,142 |
| 2013-10-21 | 2013-10-17 | 6.100 | 8,697,440 | +333,500 | 0.27% | 53,054,384 |
| 2013-10-18 | 2013-10-16 | 6.000 | 8,363,940 | -260,200 | 0.26% | 50,183,640 |
| 2013-10-17 | 2013-10-15 | 6.100 | 8,624,140 | +38,500 | 0.27% | 52,607,254 |
| 2013-10-16 | 2013-10-11 | 6.000 | 8,585,640 | +37,800 | 0.27% | 51,513,840 |
| 2013-10-15 | 2013-10-10 | 6.200 | 8,547,840 | +23,400 | 0.27% | 52,996,608 |
| 2013-10-11 | 2013-10-09 | 6.200 | 8,524,440 | -1,670,900 | 0.27% | 52,851,528 |
| 2013-10-10 | 2013-10-08 | 6.000 | 10,195,340 | +65,900 | 0.32% | 61,172,040 |
| 2013-10-09 | 2013-10-07 | 5.500 | 10,129,440 | +26,000 | 0.32% | 55,711,920 |
| 2013-10-08 | 2013-10-04 | 5.600 | 10,103,440 | +17,000 | 0.31% | 56,579,264 |
| 2013-10-07 | 2013-10-03 | 5.500 | 10,086,440 | +1,447,300 | 0.31% | 55,475,420 |
| 2013-10-04 | 2013-10-02 | 5.500 | 8,639,140 | +826,400 | 0.27% | 47,515,270 |
| 2013-10-03 | 2013-09-30 | 5.200 | 7,812,740 | -19,100 | 0.24% | 40,626,248 |
| 2013-10-02 | 2013-09-27 | 5.400 | 7,831,840 | +118,200 | 0.24% | 42,291,936 |
| 2013-09-30 | 2013-09-26 | 5.400 | 7,713,640 | +189,000 | 0.24% | 41,653,656 |
| 2013-09-27 | 2013-09-25 | 5.500 | 7,524,640 | -3,000 | 0.23% | 41,385,520 |
| 2013-09-26 | 2013-09-24 | 5.400 | 7,527,640 | -44,000 | 0.23% | 40,649,256 |
| 2013-09-25 | 2013-09-23 | 5.500 | 7,571,640 | -53,000 | 0.24% | 41,644,020 |
| 2013-09-24 | 2013-09-19 | 5.200 | 7,624,640 | +421,000 | 0.24% | 39,648,128 |
| 2013-09-23 | 2013-09-18 | 5.300 | 7,203,640 | +255,600 | 0.22% | 38,179,292 |
| 2013-09-19 | 2013-09-17 | 5.400 | 6,948,040 | +58,000 | 0.22% | 37,519,416 |
| 2013-09-18 | 2013-09-16 | 5.500 | 6,890,040 | -75,000 | 0.21% | 37,895,220 |
| 2013-09-17 | 2013-09-13 | 5.500 | 6,965,040 | +182,600 | 0.22% | 38,307,720 |
| 2013-09-16 | 2013-09-12 | 5.700 | 6,782,440 | +4,000 | 0.21% | 38,659,908 |
| 2013-09-13 | 2013-09-11 | 5.600 | 6,778,440 | -19,800 | 0.21% | 37,959,264 |
| 2013-09-12 | 2013-09-10 | 5.700 | 6,798,240 | +15,900 | 0.21% | 38,749,968 |
| 2013-09-11 | 2013-09-09 | 5.600 | 6,782,340 | +52,000 | 0.21% | 37,981,104 |
| 2013-09-10 | 2013-09-06 | 5.600 | 6,730,340 | +90,800 | 0.21% | 37,689,904 |
| 2013-09-09 | 2013-09-05 | 5.700 | 6,639,540 | -12,700 | 0.21% | 37,845,378 |
| 2013-09-06 | 2013-09-04 | 5.600 | 6,652,240 | +15,000 | 0.21% | 37,252,544 |
| 2013-09-05 | 2013-09-03 | 5.600 | 6,637,240 | +20,400 | 0.21% | 37,168,544 |
| 2013-09-04 | 2013-09-02 | 5.700 | 6,616,840 | -121,500 | 0.21% | 37,715,988 |
| 2013-09-03 | 2013-08-30 | 5.500 | 6,738,340 | +34,700 | 0.21% | 37,060,870 |
| 2013-09-02 | 2013-08-29 | 5.500 | 6,703,640 | -32,000 | 0.21% | 36,870,020 |
| 2013-08-30 | 2013-08-28 | 5.400 | 6,735,640 | +158,000 | 0.21% | 36,372,456 |
| 2013-08-29 | 2013-08-27 | 5.600 | 6,577,640 | +4,000 | 0.21% | 36,834,784 |
| 2013-08-28 | 2013-08-26 | 5.700 | 6,573,640 | +69,000 | 0.20% | 37,469,748 |
| 2013-08-27 | 2013-08-23 | 5.800 | 6,504,640 | +79,000 | 0.20% | 37,726,912 |
| 2013-08-26 | 2013-08-22 | 5.800 | 6,425,640 | -184,000 | 0.20% | 37,268,712 |
| 2013-08-23 | 2013-08-21 | 5.700 | 6,609,640 | +34,200 | 0.21% | 37,674,948 |
| 2013-08-22 | 2013-08-20 | 5.700 | 6,575,440 | +159,000 | 0.20% | 37,480,008 |
| 2013-08-21 | 2013-08-19 | 5.800 | 6,416,440 | -36,700 | 0.20% | 37,215,352 |
| 2013-08-20 | 2013-08-16 | 5.700 | 6,453,140 | +81,100 | 0.20% | 36,782,898 |
| 2013-08-19 | 2013-08-15 | 5.900 | 6,372,040 | +98,900 | 0.20% | 37,595,036 |
| 2013-08-16 | 2013-08-13 | 5.900 | 6,273,140 | +75,400 | 0.20% | 37,011,526 |
| 2013-08-15 | 2013-08-12 | 6.000 | 6,197,740 | +86,600 | 0.19% | 37,186,440 |
| 2013-08-13 | 2013-08-09 | 6.200 | 6,111,140 | -50,400 | 0.19% | 37,889,068 |
| 2013-08-12 | 2013-08-08 | 5.900 | 6,161,540 | +9,400 | 0.19% | 36,353,086 |
| 2013-08-09 | 2013-08-07 | 6.000 | 6,152,140 | +13,000 | 0.19% | 36,912,840 |
| 2013-08-08 | 2013-08-06 | 6.200 | 6,139,140 | +112,000 | 0.19% | 38,062,668 |
| 2013-08-07 | 2013-08-05 | 5.900 | 6,027,140 | +71,000 | 0.19% | 35,560,126 |
| 2013-08-06 | 2013-08-02 | 5.800 | 5,956,140 | -134,900 | 0.19% | 34,545,612 |
| 2013-08-05 | 2013-08-01 | 5.700 | 6,091,040 | -41,400 | 0.19% | 34,718,928 |
| 2013-08-02 | 2013-07-31 | 5.700 | 6,132,440 | +207,000 | 0.19% | 34,954,908 |
| 2013-08-01 | 2013-07-30 | 5.900 | 5,925,440 | -68,800 | 0.18% | 34,960,096 |
| 2013-07-31 | 2013-07-29 | 5.900 | 5,994,240 | +60,000 | 0.19% | 35,366,016 |
| 2013-07-30 | 2013-07-26 | 6.000 | 5,934,240 | -642,700 | 0.18% | 35,605,440 |
| 2013-07-29 | 2013-07-25 | 5.800 | 6,576,940 | -1,283,800 | 0.21% | 38,146,252 |
| 2013-07-26 | 2013-07-24 | 6.000 | 7,860,740 | +177,100 | 0.25% | 47,164,440 |
| 2013-07-25 | 2013-07-23 | 6.100 | 7,683,640 | -14,000 | 0.24% | 46,870,204 |
| 2013-07-24 | 2013-07-22 | 6.100 | 7,697,640 | -42,000 | 0.24% | 46,955,604 |
| 2013-07-23 | 2013-07-19 | 5.900 | 7,739,640 | +244,500 | 0.24% | 45,663,876 |
| 2013-07-22 | 2013-07-18 | 6.300 | 7,495,140 | +396,600 | 0.23% | 47,219,382 |
| 2013-07-19 | 2013-07-17 | 6.500 | 7,098,540 | +25,700 | 0.22% | 46,140,510 |
| 2013-07-18 | 2013-07-16 | 6.600 | 7,072,840 | +26,200 | 0.22% | 46,680,744 |
| 2013-07-17 | 2013-07-15 | 6.500 | 7,046,640 | -46,500 | 0.22% | 45,803,160 |
| 2013-07-16 | 2013-07-12 | 6.400 | 7,093,140 | +45,000 | 0.22% | 45,396,096 |
| 2013-07-15 | 2013-07-11 | 6.400 | 7,048,140 | +45,000 | 0.22% | 45,108,096 |
| 2013-07-12 | 2013-07-10 | 6.300 | 7,003,140 | +6,000 | 0.22% | 44,119,782 |
| 2013-07-11 | 2013-07-09 | 6.400 | 6,997,140 | -110,000 | 0.22% | 44,781,696 |
| 2013-07-10 | 2013-07-08 | 6.400 | 7,107,140 | -64,700 | 0.22% | 45,485,696 |
| 2013-07-09 | 2013-07-05 | 6.100 | 7,171,840 | -137,600 | 0.22% | 43,748,224 |
| 2013-07-08 | 2013-07-04 | 5.700 | 7,309,440 | -37,000 | 0.23% | 41,663,808 |
| 2013-07-05 | 2013-07-03 | 5.600 | 7,346,440 | +145,000 | 0.23% | 41,140,064 |
| 2013-07-04 | 2013-07-02 | 5.900 | 7,201,440 | -4,200 | 0.22% | 42,488,496 |
| 2013-07-03 | 2013-06-28 | 5.700 | 7,205,640 | +38,600 | 0.22% | 41,072,148 |
| 2013-07-02 | 2013-06-27 | 5.600 | 7,167,040 | +1,240,000 | 0.22% | 40,135,424 |
| 2013-06-28 | 2013-06-26 | 5.700 | 5,927,040 | +312,500 | 0.18% | 33,784,128 |
| 2013-06-27 | 2013-06-25 | 5.500 | 5,614,540 | -46,900 | 0.18% | 30,879,970 |
| 2013-06-26 | 2013-06-24 | 5.800 | 5,661,440 | +75,000 | 0.18% | 32,836,352 |
| 2013-06-25 | 2013-06-21 | 6.100 | 5,586,440 | +18,000 | 0.17% | 34,077,284 |
| 2013-06-24 | 2013-06-20 | 6.200 | 5,568,440 | +14,100 | 0.17% | 34,524,328 |
| 2013-06-21 | 2013-06-19 | 6.300 | 5,554,340 | +10,000 | 0.17% | 34,992,342 |
| 2013-06-20 | 2013-06-18 | 6.200 | 5,544,340 | -38,000 | 0.17% | 34,374,908 |
| 2013-06-19 | 2013-06-17 | 6.100 | 5,582,340 | +8,000 | 0.17% | 34,052,274 |
| 2013-06-18 | 2013-06-14 | 6.100 | 5,574,340 | +36,000 | 0.17% | 34,003,474 |
| 2013-06-17 | 2013-06-13 | 6.300 | 5,538,340 | +46,400 | 0.17% | 34,891,542 |
| 2013-06-14 | 2013-06-11 | 6.400 | 5,491,940 | -110,000 | 0.17% | 35,148,416 |
| 2013-06-13 | 2013-06-10 | 6.200 | 5,601,940 | +20,000 | 0.17% | 34,732,028 |
| 2013-06-11 | 2013-06-07 | 6.200 | 5,581,940 | +710,400 | 0.17% | 34,608,028 |
| 2013-06-10 | 2013-06-06 | 6.400 | 4,871,540 | +33,000 | 0.15% | 31,177,856 |
| 2013-06-07 | 2013-06-05 | 6.600 | 4,838,540 | -160,000 | 0.15% | 31,934,364 |
| 2013-06-06 | 2013-06-04 | 6.600 | 4,998,540 | -89,500 | 0.16% | 32,990,364 |
| 2013-06-05 | 2013-06-03 | 6.400 | 5,088,040 | -1,112,600 | 0.16% | 32,563,456 |
| 2013-06-04 | 2013-05-31 | 6.300 | 6,200,640 | +27,100 | 0.19% | 39,064,032 |
| 2013-06-03 | 2013-05-30 | 6.600 | 6,173,540 | +80,000 | 0.19% | 40,745,364 |
| 2013-05-31 | 2013-05-29 | 7.000 | 6,093,540 | +28,600 | 0.19% | 42,654,780 |
| 2013-05-30 | 2013-05-28 | 7.200 | 6,064,940 | -182,600 | 0.19% | 43,667,568 |
| 2013-05-29 | 2013-05-27 | 7.100 | 6,247,540 | -49,000 | 0.19% | 44,357,534 |
| 2013-05-28 | 2013-05-24 | 7.000 | 6,296,540 | -72,000 | 0.20% | 44,075,780 |
| 2013-05-27 | 2013-05-23 | 6.700 | 6,368,540 | -170,200 | 0.20% | 42,669,218 |
| 2013-05-24 | 2013-05-22 | 6.500 | 6,538,740 | +77,000 | 0.20% | 42,501,810 |
| 2013-05-23 | 2013-05-21 | 6.300 | 6,461,740 | +63,000 | 0.20% | 40,708,962 |
| 2013-05-22 | 2013-05-20 | 6.700 | 6,398,740 | -12,600 | 0.20% | 42,871,558 |
| 2013-05-21 | 2013-05-16 | 6.500 | 6,411,340 | -50,000 | 0.20% | 41,673,710 |
| 2013-05-20 | 2013-05-15 | 6.500 | 6,461,340 | -26,900 | 0.20% | 41,998,710 |
| 2013-05-16 | 2013-05-14 | 6.400 | 6,488,240 | -16,500 | 0.20% | 41,524,736 |
| 2013-05-15 | 2013-05-13 | 6.600 | 6,504,740 | -223,000 | 0.20% | 42,931,284 |
| 2013-05-14 | 2013-05-10 | 6.400 | 6,727,740 | -193,700 | 0.21% | 43,057,536 |
| 2013-05-13 | 2013-05-09 | 6.000 | 6,921,440 | +58,800 | 0.22% | 41,528,640 |
| 2013-05-10 | 2013-05-08 | 6.000 | 6,862,640 | +15,200 | 0.21% | 41,175,840 |
| 2013-05-09 | 2013-05-07 | 5.900 | 6,847,440 | +97,000 | 0.21% | 40,399,896 |
| 2013-05-08 | 2013-05-06 | 6.000 | 6,750,440 | +37,000 | 0.21% | 40,502,640 |
| 2013-05-07 | 2013-05-03 | 6.200 | 6,713,440 | +116,000 | 0.21% | 41,623,328 |
| 2013-05-06 | 2013-05-02 | 6.200 | 6,597,440 | -250,000 | 0.21% | 40,904,128 |
| 2013-05-03 | 2013-04-30 | 5.600 | 6,847,440 | -45,800 | 0.21% | 38,345,664 |
| 2013-05-02 | 2013-04-29 | 5.600 | 6,893,240 | +92,500 | 0.22% | 38,602,144 |
| 2013-04-30 | 2013-04-26 | 5.700 | 6,800,740 | +90,800 | 0.21% | 38,764,218 |
| 2013-04-29 | 2013-04-25 | 5.400 | 6,709,940 | -196,700 | 0.21% | 36,233,676 |
| 2013-04-26 | 2013-04-24 | 5.000 | 6,906,640 | +10,900 | 0.22% | 34,533,200 |
| 2013-04-25 | 2013-04-23 | 5.000 | 6,895,740 | -10,000 | 0.22% | 34,478,700 |
| 2013-04-24 | 2013-04-22 | 5.100 | 6,905,740 | -75,700 | 0.22% | 35,219,274 |
| 2013-04-23 | 2013-04-19 | 5.100 | 6,981,440 | +30,000 | 0.22% | 35,605,344 |
| 2013-04-22 | 2013-04-18 | 5.000 | 6,951,440 | +1,000 | 0.22% | 34,757,200 |
| 2013-04-19 | 2013-04-17 | 5.100 | 6,950,440 | -101,400 | 0.22% | 35,447,244 |
| 2013-04-18 | 2013-04-16 | 5.000 | 7,051,840 | -86,100 | 0.22% | 35,259,200 |
| 2013-04-17 | 2013-04-15 | 4.850 | 7,137,940 | -108,000 | 0.22% | 34,619,009 |
| 2013-04-16 | 2013-04-12 | 4.750 | 7,245,940 | -3,600 | 0.23% | 34,418,215 |
| 2013-04-15 | 2013-04-11 | 4.850 | 7,249,540 | -19,600 | 0.23% | 35,160,269 |
| 2013-04-12 | 2013-04-10 | 4.900 | 7,269,140 | -31,500 | 0.23% | 35,618,786 |
| 2013-04-11 | 2013-04-09 | 4.650 | 7,300,640 | -5,200 | 0.23% | 33,947,976 |
| 2013-04-10 | 2013-04-08 | 4.550 | 7,305,840 | -8,000 | 0.23% | 33,241,572 |
| 2013-04-09 | 2013-04-05 | 4.600 | 7,313,840 | -4,600 | 0.23% | 33,643,664 |
| 2013-04-08 | 2013-04-03 | 4.800 | 7,318,440 | -27,000 | 0.23% | 35,128,512 |
| 2013-04-05 | 2013-04-02 | 4.800 | 7,345,440 | -81,000 | 0.23% | 35,258,112 |
| 2013-04-03 | 2013-03-28 | 4.600 | 7,426,440 | +55,000 | 0.23% | 34,161,624 |
| 2013-04-02 | 2013-03-27 | 4.800 | 7,371,440 | -25,000 | 0.23% | 35,382,912 |
| 2013-03-27 | 2013-03-25 | 4.700 | 7,396,440 | +33,000 | 0.23% | 34,763,268 |
| 2013-03-26 | 2013-03-22 | 4.750 | 7,363,440 | -5,000 | 0.23% | 34,976,340 |
| 2013-03-25 | 2013-03-21 | 4.900 | 7,368,440 | +7,500 | 0.23% | 36,105,356 |
| 2013-03-22 | 2013-03-20 | 4.800 | 7,360,940 | -88,000 | 0.23% | 35,332,512 |
| 2013-03-21 | 2013-03-19 | 4.550 | 7,448,940 | -9,000 | 0.23% | 33,892,677 |
| 2013-03-20 | 2013-03-18 | 4.350 | 7,457,940 | +2,000 | 0.23% | 32,442,039 |
| 2013-03-19 | 2013-03-15 | 4.550 | 7,455,940 | -12,100 | 0.23% | 33,924,527 |
| 2013-03-15 | 2013-03-13 | 4.500 | 7,468,040 | -6,000 | 0.23% | 33,606,180 |
| 2013-03-14 | 2013-03-12 | 4.600 | 7,474,040 | -11,000 | 0.23% | 34,380,584 |
| 2013-03-13 | 2013-03-11 | 4.550 | 7,485,040 | +16,000 | 0.23% | 34,056,932 |
| 2013-03-12 | 2013-03-08 | 4.600 | 7,469,040 | -14,000 | 0.23% | 34,357,584 |
| 2013-03-11 | 2013-03-07 | 4.650 | 7,483,040 | +1,088,600 | 0.23% | 34,796,136 |
| 2013-03-08 | 2013-03-06 | 4.600 | 6,394,440 | +5,000 | 0.20% | 29,414,424 |
| 2013-03-07 | 2013-03-05 | 4.600 | 6,389,440 | -10,000 | 0.20% | 29,391,424 |
| 2013-03-06 | 2013-03-04 | 4.600 | 6,399,440 | -40,000 | 0.20% | 29,437,424 |
| 2013-03-05 | 2013-03-01 | 4.650 | 6,439,440 | -92,000 | 0.20% | 29,943,396 |
| 2013-03-04 | 2013-02-28 | 4.450 | 6,531,440 | -352,000 | 0.20% | 29,064,908 |
| 2013-03-01 | 2013-02-27 | 4.200 | 6,883,440 | -35,600 | 0.21% | 28,910,448 |
| 2013-02-28 | 2013-02-26 | 4.100 | 6,919,040 | +124,000 | 0.22% | 28,368,064 |
| 2013-02-27 | 2013-02-25 | 4.250 | 6,795,040 | -4,000 | 0.21% | 28,878,920 |
| 2013-02-26 | 2013-02-22 | 4.350 | 6,799,040 | -1,000 | 0.21% | 29,575,824 |
| 2013-02-25 | 2013-02-21 | 4.250 | 6,800,040 | +50,000 | 0.21% | 28,900,170 |
| 2013-02-22 | 2013-02-20 | 4.350 | 6,750,040 | -75,000 | 0.21% | 29,362,674 |
| 2013-02-21 | 2013-02-19 | 4.300 | 6,825,040 | +58,000 | 0.21% | 29,347,672 |
| 2013-02-20 | 2013-02-18 | 4.450 | 6,767,040 | +319,600 | 0.21% | 30,113,328 |
| 2013-02-19 | 2013-02-15 | 4.650 | 6,447,440 | +69,000 | 0.20% | 29,980,596 |
| 2013-02-18 | 2013-02-14 | 4.650 | 6,378,440 | +27,800 | 0.20% | 29,659,746 |
| 2013-02-15 | 2013-02-08 | 4.450 | 6,350,640 | +146,000 | 0.20% | 28,260,348 |
| 2013-02-14 | 2013-02-07 | 4.700 | 6,204,640 | +341,575 | 0.19% | 29,161,808 |
| 2013-02-08 | 2013-02-06 | 5.200 | 5,863,065 | -2,100 | 0.18% | 30,487,938 |
| 2013-02-07 | 2013-02-05 | 4.900 | 5,865,165 | -26,000 | 0.18% | 28,739,309 |
| 2013-02-06 | 2013-02-04 | 4.800 | 5,891,165 | -89,000 | 0.18% | 28,277,592 |
| 2013-02-05 | 2013-02-01 | 4.800 | 5,980,165 | +152,400 | 0.19% | 28,704,792 |
| 2013-02-01 | 2013-01-30 | 4.850 | 5,827,765 | -24,700 | 0.18% | 28,264,660 |
| 2013-01-31 | 2013-01-29 | 4.800 | 5,852,465 | -25,381 | 0.18% | 28,091,832 |
| 2013-01-30 | 2013-01-28 | 4.800 | 5,877,846 | +109,000 | 0.18% | 28,213,661 |
| 2013-01-29 | 2013-01-25 | 4.850 | 5,768,846 | -17,100 | 0.18% | 27,978,903 |
| 2013-01-28 | 2013-01-24 | 4.950 | 5,785,946 | +2,100 | 0.18% | 28,640,433 |
| 2013-01-25 | 2013-01-23 | 4.900 | 5,783,846 | +14,200 | 0.18% | 28,340,845 |
| 2013-01-24 | 2013-01-22 | 5.000 | 5,769,646 | +5,400 | 0.18% | 28,848,230 |
| 2013-01-23 | 2013-01-21 | 4.850 | 5,764,246 | -43,300 | 0.18% | 27,956,593 |
| 2013-01-22 | 2013-01-18 | 4.850 | 5,807,546 | +19,900 | 0.18% | 28,166,598 |
| 2013-01-21 | 2013-01-17 | 4.850 | 5,787,646 | -79,300 | 0.18% | 28,070,083 |
| 2013-01-18 | 2013-01-16 | 4.800 | 5,866,946 | +4,000 | 0.18% | 28,161,341 |
| 2013-01-17 | 2013-01-15 | 4.800 | 5,862,946 | -9,500 | 0.18% | 28,142,141 |
| 2013-01-16 | 2013-01-14 | 4.750 | 5,872,446 | +1,000 | 0.18% | 27,894,118 |
| 2013-01-15 | 2013-01-11 | 4.850 | 5,871,446 | +97,600 | 0.18% | 28,476,513 |
| 2013-01-14 | 2013-01-10 | 5.000 | 5,773,846 | -211,900 | 0.18% | 28,869,230 |
| 2013-01-11 | 2013-01-09 | 4.850 | 5,985,746 | +12,000 | 0.19% | 29,030,868 |
| 2013-01-10 | 2013-01-08 | 4.350 | 5,973,746 | +26,600 | 0.19% | 25,985,795 |
| 2013-01-09 | 2013-01-07 | 4.250 | 5,947,146 | +55,800 | 0.19% | 25,275,370 |
| 2013-01-08 | 2013-01-04 | 4.300 | 5,891,346 | -40,800 | 0.18% | 25,332,788 |
| 2013-01-07 | 2013-01-03 | 4.150 | 5,932,146 | -128,000 | 0.19% | 24,618,406 |
| 2013-01-04 | 2013-01-02 | 4.000 | 6,060,146 | -105,100 | 0.19% | 24,240,584 |
| 2013-01-03 | 2012-12-31 | 3.850 | 6,165,246 | +39,800 | 0.19% | 23,736,197 |
| 2013-01-02 | 2012-12-27 | 3.800 | 6,125,446 | -51,600 | 0.19% | 23,276,695 |
| 2012-12-28 | 2012-12-24 | 3.750 | 6,177,046 | +110,500 | 0.19% | 23,163,922 |
| 2012-12-27 | 2012-12-20 | 3.850 | 6,066,546 | -30,000 | 0.19% | 23,356,202 |
| 2012-12-21 | 2012-12-19 | 3.800 | 6,096,546 | -102,300 | 0.19% | 23,166,875 |
| 2012-12-20 | 2012-12-18 | 3.650 | 6,198,846 | +59,000 | 0.19% | 22,625,788 |
| 2012-12-19 | 2012-12-17 | 3.750 | 6,139,846 | +165,600 | 0.19% | 23,024,422 |
| 2012-12-18 | 2012-12-14 | 3.850 | 5,974,246 | -77,000 | 0.19% | 23,000,847 |
| 2012-12-17 | 2012-12-13 | 3.800 | 6,051,246 | +44,000 | 0.19% | 22,994,735 |
| 2012-12-14 | 2012-12-12 | 3.850 | 6,007,246 | -9,500 | 0.19% | 23,127,897 |
| 2012-12-13 | 2012-12-11 | 3.800 | 6,016,746 | +99,000 | 0.19% | 22,863,635 |
| 2012-12-12 | 2012-12-10 | 3.800 | 5,917,746 | -40,000 | 0.18% | 22,487,435 |
| 2012-12-11 | 2012-12-07 | 3.900 | 5,957,746 | +16,000 | 0.19% | 23,235,209 |
| 2012-12-10 | 2012-12-06 | 3.900 | 5,941,746 | -18,000 | 0.19% | 23,172,809 |
| 2012-12-07 | 2012-12-05 | 3.800 | 5,959,746 | -52,400 | 0.19% | 22,647,035 |
| 2012-12-06 | 2012-12-04 | 3.750 | 6,012,146 | -44,800 | 0.19% | 22,545,548 |
| 2012-12-05 | 2012-12-03 | 3.800 | 6,056,946 | +27,000 | 0.19% | 23,016,395 |
| 2012-12-04 | 2012-11-30 | 3.750 | 6,029,946 | +10,000 | 0.19% | 22,612,298 |
| 2012-12-03 | 2012-11-29 | 3.700 | 6,019,946 | -5,000 | 0.19% | 22,273,800 |
| 2012-11-30 | 2012-11-28 | 3.700 | 6,024,946 | -12,800 | 0.19% | 22,292,300 |
| 2012-11-29 | 2012-11-27 | 3.800 | 6,037,746 | -20,000 | 0.19% | 22,943,435 |
| 2012-11-28 | 2012-11-26 | 3.750 | 6,057,746 | -31,000 | 0.19% | 22,716,548 |
| 2012-11-27 | 2012-11-23 | 3.700 | 6,088,746 | -60,000 | 0.19% | 22,528,360 |
| 2012-11-26 | 2012-11-22 | 3.650 | 6,148,746 | -193,100 | 0.19% | 22,442,923 |
| 2012-11-23 | 2012-11-21 | 3.550 | 6,341,846 | +158,000 | 0.20% | 22,513,553 |
| 2012-11-22 | 2012-11-20 | 3.600 | 6,183,846 | +127,700 | 0.19% | 22,261,846 |
| 2012-11-21 | 2012-11-19 | 3.700 | 6,056,146 | -102,000 | 0.19% | 22,407,740 |
| 2012-11-20 | 2012-11-16 | 3.700 | 6,158,146 | +140,000 | 0.19% | 22,785,140 |
| 2012-11-19 | 2012-11-15 | 3.650 | 6,018,146 | -45,600 | 0.19% | 21,966,233 |
| 2012-11-16 | 2012-11-14 | 3.700 | 6,063,746 | -3,000 | 0.19% | 22,435,860 |
| 2012-11-15 | 2012-11-13 | 3.600 | 6,066,746 | -139,100 | 0.19% | 21,840,286 |
| 2012-11-14 | 2012-11-12 | 3.650 | 6,205,846 | -210,300 | 0.19% | 22,651,338 |
| 2012-11-13 | 2012-11-09 | 3.600 | 6,416,146 | -193,000 | 0.20% | 23,098,126 |
| 2012-11-12 | 2012-11-08 | 3.550 | 6,609,146 | -31,500 | 0.21% | 23,462,468 |
| 2012-11-09 | 2012-11-07 | 3.550 | 6,640,646 | +143,700 | 0.21% | 23,574,293 |
| 2012-11-08 | 2012-11-06 | 3.550 | 6,496,946 | +386,200 | 0.20% | 23,064,158 |
| 2012-11-07 | 2012-11-05 | 3.250 | 6,110,746 | -43,000 | 0.19% | 19,859,924 |
| 2012-11-05 | 2012-11-01 | 3.100 | 6,153,746 | -14,000 | 0.19% | 19,076,613 |
| 2012-11-02 | 2012-10-31 | 3.050 | 6,167,746 | -134,800 | 0.19% | 18,811,625 |
| 2012-11-01 | 2012-10-30 | 3.000 | 6,302,546 | -140,000 | 0.20% | 18,907,638 |
| 2012-10-31 | 2012-10-29 | 3.000 | 6,442,546 | +13,000 | 0.20% | 19,327,638 |
| 2012-10-29 | 2012-10-25 | 3.150 | 6,429,546 | +338,000 | 0.20% | 20,253,070 |
| 2012-10-26 | 2012-10-24 | 3.200 | 6,091,546 | +900 | 0.19% | 19,492,947 |
| 2012-10-25 | 2012-10-22 | 3.200 | 6,090,646 | -131,200 | 0.19% | 19,490,067 |
| 2012-10-24 | 2012-10-19 | 3.100 | 6,221,846 | -20,000 | 0.19% | 19,287,723 |
| 2012-10-19 | 2012-10-17 | 3.000 | 6,241,846 | -10,000 | 0.20% | 18,725,538 |
| 2012-10-18 | 2012-10-16 | 2.950 | 6,251,846 | -77,500 | 0.20% | 18,442,946 |
| 2012-10-16 | 2012-10-12 | 2.900 | 6,329,346 | +25,000 | 0.20% | 18,355,103 |
| 2012-10-15 | 2012-10-11 | 2.950 | 6,304,346 | -5,000 | 0.20% | 18,597,821 |
| 2012-10-11 | 2012-10-09 | 2.900 | 6,309,346 | +60,000 | 0.20% | 18,297,103 |
| 2012-10-10 | 2012-10-08 | 2.950 | 6,249,346 | +8,900 | 0.20% | 18,435,571 |
| 2012-10-09 | 2012-10-05 | 3.000 | 6,240,446 | -17,600 | 0.20% | 18,721,338 |
| 2012-10-08 | 2012-10-04 | 3.050 | 6,258,046 | -53,000 | 0.20% | 19,087,040 |
| 2012-10-05 | 2012-10-03 | 2.950 | 6,311,046 | -47,800 | 0.20% | 18,617,586 |
| 2012-10-03 | 2012-09-27 | 2.800 | 6,358,846 | -2,200 | 0.20% | 17,804,769 |
| 2012-09-28 | 2012-09-26 | 2.750 | 6,361,046 | +20,000 | 0.20% | 17,492,876 |
| 2012-09-27 | 2012-09-25 | 2.800 | 6,341,046 | +94,000 | 0.20% | 17,754,929 |
| 2012-09-24 | 2012-09-20 | 2.900 | 6,247,046 | -15,000 | 0.20% | 18,116,433 |
| 2012-09-21 | 2012-09-19 | 2.950 | 6,262,046 | +9,500 | 0.20% | 18,473,036 |
| 2012-09-20 | 2012-09-18 | 2.950 | 6,252,546 | +35,000 | 0.20% | 18,445,011 |
| 2012-09-19 | 2012-09-17 | 3.000 | 6,217,546 | +16,200 | 0.19% | 18,652,638 |
| 2012-09-18 | 2012-09-14 | 3.050 | 6,201,346 | -39,900 | 0.19% | 18,914,105 |
| 2012-09-17 | 2012-09-13 | 3.000 | 6,241,246 | -7,300 | 0.20% | 18,723,738 |
| 2012-09-14 | 2012-09-12 | 2.900 | 6,248,546 | -14,200 | 0.20% | 18,120,783 |
| 2012-09-13 | 2012-09-11 | 2.850 | 6,262,746 | -5,000 | 0.20% | 17,848,826 |
| 2012-09-12 | 2012-09-10 | 2.900 | 6,267,746 | +40,000 | 0.20% | 18,176,463 |
| 2012-09-11 | 2012-09-07 | 2.900 | 6,227,746 | -41,100 | 0.19% | 18,060,463 |
| 2012-09-10 | 2012-09-06 | 2.850 | 6,268,846 | +110,000 | 0.20% | 17,866,211 |
| 2012-09-07 | 2012-09-05 | 2.850 | 6,158,846 | +114,500 | 0.19% | 17,552,711 |
| 2012-09-06 | 2012-09-04 | 2.950 | 6,044,346 | +130,000 | 0.19% | 17,830,821 |
| 2012-09-05 | 2012-09-03 | 3.050 | 5,914,346 | -15,000 | 0.18% | 18,038,755 |
| 2012-09-04 | 2012-08-31 | 2.950 | 5,929,346 | -17,100 | 0.19% | 17,491,571 |
| 2012-09-03 | 2012-08-30 | 3.050 | 5,946,446 | +63,000 | 0.19% | 18,136,660 |
| 2012-08-31 | 2012-08-29 | 3.150 | 5,883,446 | -32,000 | 0.18% | 18,532,855 |
| 2012-08-30 | 2012-08-28 | 3.100 | 5,915,446 | -5,000 | 0.18% | 18,337,883 |
| 2012-08-29 | 2012-08-27 | 3.100 | 5,920,446 | -55,000 | 0.19% | 18,353,383 |
| 2012-08-27 | 2012-08-23 | 3.100 | 5,975,446 | -88,000 | 0.19% | 18,523,883 |
| 2012-08-24 | 2012-08-22 | 2.950 | 6,063,446 | +15,000 | 0.19% | 17,887,166 |
| 2012-08-23 | 2012-08-21 | 3.050 | 6,048,446 | -70,000 | 0.19% | 18,447,760 |
| 2012-08-22 | 2012-08-20 | 3.000 | 6,118,446 | -50,000 | 0.19% | 18,355,338 |
| 2012-08-21 | 2012-08-17 | 3.000 | 6,168,446 | -53,800 | 0.19% | 18,505,338 |
| 2012-08-20 | 2012-08-16 | 2.850 | 6,222,246 | -130,000 | 0.19% | 17,733,401 |
| 2012-08-15 | 2012-08-13 | 2.850 | 6,352,246 | -20,000 | 0.20% | 18,103,901 |
| 2012-08-14 | 2012-08-10 | 2.950 | 6,372,246 | +138,800 | 0.20% | 18,798,126 |
| 2012-08-13 | 2012-08-09 | 3.050 | 6,233,446 | -79,000 | 0.19% | 19,012,010 |
| 2012-08-10 | 2012-08-08 | 2.800 | 6,312,446 | +46,800 | 0.20% | 17,674,849 |
| 2012-08-09 | 2012-08-07 | 2.900 | 6,265,646 | -56,000 | 0.20% | 18,170,373 |
| 2012-08-07 | 2012-08-03 | 2.750 | 6,321,646 | +10,000 | 0.20% | 17,384,526 |
| 2012-08-06 | 2012-08-02 | 2.700 | 6,311,646 | +54,000 | 0.20% | 17,041,444 |
| 2012-08-03 | 2012-08-01 | 2.750 | 6,257,646 | +15,400 | 0.20% | 17,208,526 |
| 2012-08-02 | 2012-07-31 | 2.850 | 6,242,246 | +20,000 | 0.20% | 17,790,401 |
| 2012-08-01 | 2012-07-30 | 2.800 | 6,222,246 | +10,000 | 0.19% | 17,422,289 |
| 2012-07-31 | 2012-07-27 | 2.900 | 6,212,246 | -70,000 | 0.19% | 18,015,513 |
| 2012-07-30 | 2012-07-26 | 2.850 | 6,282,246 | -36,400 | 0.20% | 17,904,401 |
| 2012-07-27 | 2012-07-25 | 2.900 | 6,318,646 | -218,800 | 0.20% | 18,324,073 |
| 2012-07-26 | 2012-07-24 | 2.700 | 6,537,446 | +32,800 | 0.20% | 17,651,104 |
| 2012-07-25 | 2012-07-23 | 2.700 | 6,504,646 | -203,000 | 0.20% | 17,562,544 |
| 2012-07-24 | 2012-07-20 | 2.390 | 6,707,646 | -9,900 | 0.21% | 16,031,274 |
| 2012-07-23 | 2012-07-19 | 2.410 | 6,717,546 | +65,200 | 0.21% | 16,189,286 |
| 2012-07-18 | 2012-07-16 | 2.440 | 6,652,346 | -5,000 | 0.21% | 16,231,724 |
| 2012-07-17 | 2012-07-13 | 2.450 | 6,657,346 | -27,300 | 0.21% | 16,310,498 |
| 2012-07-16 | 2012-07-12 | 2.460 | 6,684,646 | +52,000 | 0.21% | 16,444,229 |
| 2012-07-13 | 2012-07-11 | 2.490 | 6,632,646 | -45,700 | 0.21% | 16,515,289 |
| 2012-07-12 | 2012-07-10 | 2.470 | 6,678,346 | +31,000 | 0.21% | 16,495,515 |
| 2012-07-11 | 2012-07-09 | 2.430 | 6,647,346 | +72,600 | 0.21% | 16,153,051 |
| 2012-07-10 | 2012-07-06 | 2.500 | 6,574,746 | +3,000 | 0.21% | 16,436,865 |
| 2012-07-05 | 2012-07-03 | 2.550 | 6,571,746 | -78,500 | 0.21% | 16,757,952 |
| 2012-07-04 | 2012-06-29 | 2.550 | 6,650,246 | +49,300 | 0.21% | 16,958,127 |
| 2012-06-28 | 2012-06-26 | 2.470 | 6,600,946 | -47,000 | 0.21% | 16,304,337 |
| 2012-06-27 | 2012-06-25 | 2.450 | 6,647,946 | +57,000 | 0.21% | 16,287,468 |
| 2012-06-26 | 2012-06-22 | 2.500 | 6,590,946 | -24,400 | 0.21% | 16,477,365 |
| 2012-06-25 | 2012-06-21 | 2.550 | 6,615,346 | -9,000 | 0.21% | 16,869,132 |
| 2012-06-22 | 2012-06-20 | 2.600 | 6,624,346 | -140,000 | 0.21% | 17,223,300 |
| 2012-06-21 | 2012-06-19 | 2.500 | 6,764,346 | +58,000 | 0.21% | 16,910,865 |
| 2012-06-20 | 2012-06-18 | 2.490 | 6,706,346 | +25,000 | 0.21% | 16,698,802 |
| 2012-06-19 | 2012-06-15 | 2.480 | 6,681,346 | +99,000 | 0.21% | 16,569,738 |
| 2012-06-18 | 2012-06-14 | 2.470 | 6,582,346 | +70,000 | 0.21% | 16,258,395 |
| 2012-06-15 | 2012-06-13 | 2.550 | 6,512,346 | +20,000 | 0.20% | 16,606,482 |
| 2012-06-14 | 2012-06-12 | 2.650 | 6,492,346 | -10,100 | 0.20% | 17,204,717 |
| 2012-06-13 | 2012-06-11 | 2.600 | 6,502,446 | -95,000 | 0.20% | 16,906,360 |
| 2012-06-12 | 2012-06-08 | 2.500 | 6,597,446 | -100,500 | 0.21% | 16,493,615 |
| 2012-06-11 | 2012-06-07 | 2.550 | 6,697,946 | -160,000 | 0.21% | 17,079,762 |
| 2012-06-08 | 2012-06-06 | 2.550 | 6,857,946 | -30,000 | 0.21% | 17,487,762 |
| 2012-06-07 | 2012-06-05 | 2.470 | 6,887,946 | +5,000 | 0.22% | 17,013,227 |
| 2012-06-06 | 2012-06-04 | 2.490 | 6,882,946 | -37,000 | 0.22% | 17,138,536 |
| 2012-06-05 | 2012-06-01 | 2.480 | 6,919,946 | -271,000 | 0.22% | 17,161,466 |
| 2012-06-04 | 2012-05-31 | 2.600 | 7,190,946 | +594,000 | 0.22% | 18,696,460 |
| 2012-06-01 | 2012-05-30 | 3.000 | 6,596,946 | +292,500 | 0.24% | 19,790,838 |
| 2012-05-31 | 2012-05-29 | 3.150 | 6,304,446 | +3,000 | 0.23% | 19,859,005 |
| 2012-05-30 | 2012-05-28 | 3.050 | 6,301,446 | -105,000 | 0.23% | 19,219,410 |
| 2012-05-29 | 2012-05-25 | 3.050 | 6,406,446 | +75,900 | 0.23% | 19,539,660 |
| 2012-05-28 | 2012-05-24 | 3.150 | 6,330,546 | +139,800 | 0.23% | 19,941,220 |
| 2012-05-25 | 2012-05-23 | 3.350 | 6,190,746 | +2,000 | 0.22% | 20,738,999 |
| 2012-05-24 | 2012-05-22 | 3.400 | 6,188,746 | +30,600 | 0.22% | 21,041,736 |
| 2012-05-23 | 2012-05-21 | 3.500 | 6,158,146 | -5,000 | 0.22% | 21,553,511 |
| 2012-05-22 | 2012-05-18 | 3.450 | 6,163,146 | -80,000 | 0.22% | 21,262,854 |
| 2012-05-21 | 2012-05-17 | 3.350 | 6,243,146 | +6,200 | 0.23% | 20,914,539 |
| 2012-05-18 | 2012-05-16 | 3.300 | 6,236,946 | -86,000 | 0.23% | 20,581,922 |
| 2012-05-17 | 2012-05-15 | 3.700 | 6,322,946 | +33,500 | 0.23% | 23,394,900 |
| 2012-05-16 | 2012-05-14 | 3.850 | 6,289,446 | -40,000 | 0.23% | 24,214,367 |
| 2012-05-14 | 2012-05-10 | 3.750 | 6,329,446 | -91,400 | 0.23% | 23,735,422 |
| 2012-05-11 | 2012-05-09 | 3.700 | 6,420,846 | +50,400 | 0.23% | 23,757,130 |
| 2012-05-10 | 2012-05-08 | 3.850 | 6,370,446 | +76,400 | 0.23% | 24,526,217 |
| 2012-05-09 | 2012-05-07 | 3.850 | 6,294,046 | -87,900 | 0.23% | 24,232,077 |
| 2012-05-08 | 2012-05-04 | 3.900 | 6,381,946 | +20,000 | 0.23% | 24,889,589 |
| 2012-05-04 | 2012-05-02 | 3.950 | 6,361,946 | -205,000 | 0.23% | 25,129,687 |
| 2012-05-03 | 2012-04-30 | 3.850 | 6,566,946 | +75,000 | 0.24% | 25,282,742 |
| 2012-05-02 | 2012-04-27 | 3.850 | 6,491,946 | -28,000 | 0.24% | 24,993,992 |
| 2012-04-30 | 2012-04-26 | 3.850 | 6,519,946 | +43,000 | 0.24% | 25,101,792 |
| 2012-04-27 | 2012-04-25 | 3.800 | 6,476,946 | +2,000 | 0.24% | 24,612,395 |
| 2012-04-26 | 2012-04-24 | 3.900 | 6,474,946 | +7,000 | 0.24% | 25,252,289 |
| 2012-04-25 | 2012-04-23 | 3.850 | 6,467,946 | +131,000 | 0.24% | 24,901,592 |
| 2012-04-24 | 2012-04-20 | 4.000 | 6,336,946 | -65,800 | 0.23% | 25,347,784 |
| 2012-04-23 | 2012-04-19 | 3.900 | 6,402,746 | +49,900 | 0.23% | 24,970,709 |
| 2012-04-20 | 2012-04-18 | 4.000 | 6,352,846 | -52,800 | 0.23% | 25,411,384 |
| 2012-04-19 | 2012-04-17 | 4.000 | 6,405,646 | +140,000 | 0.23% | 25,622,584 |
| 2012-04-18 | 2012-04-16 | 4.100 | 6,265,646 | +61,600 | 0.23% | 25,689,149 |
| 2012-04-17 | 2012-04-13 | 4.100 | 6,204,046 | +19,300 | 0.23% | 25,436,589 |
| 2012-04-16 | 2012-04-12 | 4.150 | 6,184,746 | -78,900 | 0.22% | 25,666,696 |
| 2012-04-13 | 2012-04-11 | 4.100 | 6,263,646 | +67,100 | 0.23% | 25,680,949 |
| 2012-04-12 | 2012-04-10 | 4.000 | 6,196,546 | -20,300 | 0.23% | 24,786,184 |
| 2012-04-11 | 2012-04-05 | 3.900 | 6,216,846 | -14,000 | 0.23% | 24,245,699 |
| 2012-04-10 | 2012-04-03 | 3.900 | 6,230,846 | -13,100 | 0.23% | 24,300,299 |
| 2012-04-05 | 2012-04-02 | 3.850 | 6,243,946 | -12,000 | 0.23% | 24,039,192 |
| 2012-04-03 | 2012-03-30 | 3.850 | 6,255,946 | -38,100 | 0.23% | 24,085,392 |
| 2012-04-02 | 2012-03-29 | 3.850 | 6,294,046 | +14,800 | 0.23% | 24,232,077 |
| 2012-03-30 | 2012-03-28 | 3.850 | 6,279,246 | +8,300 | 0.23% | 24,175,097 |
| 2012-03-29 | 2012-03-27 | 3.900 | 6,270,946 | +15,000 | 0.23% | 24,456,689 |
| 2012-03-28 | 2012-03-26 | 3.850 | 6,255,946 | -100 | 0.23% | 24,085,392 |
| 2012-03-27 | 2012-03-23 | 3.900 | 6,256,046 | -151,000 | 0.23% | 24,398,579 |
| 2012-03-26 | 2012-03-22 | 3.800 | 6,407,046 | +136,200 | 0.23% | 24,346,775 |
| 2012-03-23 | 2012-03-21 | 3.900 | 6,270,846 | +107,700 | 0.23% | 24,456,299 |
| 2012-03-22 | 2012-03-20 | 3.950 | 6,163,146 | -34,000 | 0.22% | 24,344,427 |
| 2012-03-21 | 2012-03-19 | 3.900 | 6,197,146 | -52,000 | 0.23% | 24,168,869 |
| 2012-03-20 | 2012-03-16 | 3.950 | 6,249,146 | +2,000 | 0.23% | 24,684,127 |
| 2012-03-19 | 2012-03-15 | 4.050 | 6,247,146 | -14,500 | 0.23% | 25,300,941 |
| 2012-03-16 | 2012-03-14 | 3.950 | 6,261,646 | +18,900 | 0.23% | 24,733,502 |
| 2012-03-15 | 2012-03-13 | 4.000 | 6,242,746 | +213,900 | 0.23% | 24,970,984 |
| 2012-03-14 | 2012-03-12 | 4.100 | 6,028,846 | +33,900 | 0.22% | 24,718,269 |
| 2012-03-13 | 2012-03-09 | 4.150 | 5,994,946 | -90,400 | 0.22% | 24,879,026 |
| 2012-03-12 | 2012-03-08 | 4.150 | 6,085,346 | +9,700 | 0.22% | 25,254,186 |
| 2012-03-09 | 2012-03-07 | 4.000 | 6,075,646 | -9,700 | 0.22% | 24,302,584 |
| 2012-03-08 | 2012-03-06 | 4.100 | 6,085,346 | -50,000 | 0.22% | 24,949,919 |
| 2012-03-07 | 2012-03-05 | 4.150 | 6,135,346 | -7,400 | 0.22% | 25,461,686 |
| 2012-03-06 | 2012-03-02 | 4.050 | 6,142,746 | +1,000 | 0.22% | 24,878,121 |
| 2012-03-05 | 2012-03-01 | 4.150 | 6,141,746 | +51,000 | 0.22% | 25,488,246 |
| 2012-03-02 | 2012-02-29 | 4.100 | 6,090,746 | -150,300 | 0.22% | 24,972,059 |
| 2012-03-01 | 2012-02-28 | 4.200 | 6,241,046 | -86,000 | 0.23% | 26,212,393 |
| 2012-02-29 | 2012-02-27 | 4.200 | 6,327,046 | +303,000 | 0.23% | 26,573,593 |
| 2012-02-28 | 2012-02-24 | 4.300 | 6,024,046 | +8,000 | 0.22% | 25,903,398 |
| 2012-02-27 | 2012-02-23 | 4.300 | 6,016,046 | +110,000 | 0.22% | 25,868,998 |
| 2012-02-24 | 2012-02-22 | 4.350 | 5,906,046 | -10,000 | 0.21% | 25,691,300 |
| 2012-02-23 | 2012-02-21 | 4.300 | 5,916,046 | +9,800 | 0.22% | 25,438,998 |
| 2012-02-22 | 2012-02-20 | 4.300 | 5,906,246 | -112,700 | 0.21% | 25,396,858 |
| 2012-02-21 | 2012-02-17 | 4.400 | 6,018,946 | +16,206 | 0.22% | 26,483,362 |
| 2012-02-20 | 2012-02-16 | 4.400 | 6,002,740 | -75,000 | 0.22% | 26,412,056 |
| 2012-02-17 | 2012-02-15 | 4.450 | 6,077,740 | -11,900 | 0.22% | 27,045,943 |
| 2012-02-16 | 2012-02-14 | 4.300 | 6,089,640 | -160,000 | 0.22% | 26,185,452 |
| 2012-02-15 | 2012-02-13 | 4.350 | 6,249,640 | +146,500 | 0.23% | 27,185,934 |
| 2012-02-14 | 2012-02-10 | 4.400 | 6,103,140 | -63,000 | 0.22% | 26,853,816 |
| 2012-02-13 | 2012-02-09 | 4.400 | 6,166,140 | +103,000 | 0.22% | 27,131,016 |
| 2012-02-10 | 2012-02-08 | 4.400 | 6,063,140 | -115,000 | 0.22% | 26,677,816 |
| 2012-02-09 | 2012-02-07 | 4.200 | 6,178,140 | -73,400 | 0.22% | 25,948,188 |
| 2012-02-08 | 2012-02-06 | 4.100 | 6,251,540 | +184,600 | 0.23% | 25,631,314 |
| 2012-02-07 | 2012-02-03 | 4.350 | 6,066,940 | +17,400 | 0.22% | 26,391,189 |
| 2012-02-06 | 2012-02-02 | 4.450 | 6,049,540 | -167,000 | 0.22% | 26,920,453 |
| 2012-02-03 | 2012-02-01 | 4.250 | 6,216,540 | +24,400 | 0.23% | 26,420,295 |
| 2012-02-02 | 2012-01-31 | 4.100 | 6,192,140 | -148,900 | 0.23% | 25,387,774 |
| 2012-02-01 | 2012-01-30 | 3.950 | 6,341,040 | +80,000 | 0.23% | 25,047,108 |
| 2012-01-31 | 2012-01-27 | 4.150 | 6,261,040 | -13,900 | 0.23% | 25,983,316 |
| 2012-01-30 | 2012-01-26 | 4.200 | 6,274,940 | -53,600 | 0.23% | 26,354,748 |
| 2012-01-27 | 2012-01-20 | 3.950 | 6,328,540 | -35,000 | 0.23% | 24,997,733 |
| 2012-01-26 | 2012-01-19 | 3.900 | 6,363,540 | -24,000 | 0.23% | 24,817,806 |
| 2012-01-19 | 2012-01-17 | 3.900 | 6,387,540 | +39,000 | 0.23% | 24,911,406 |
| 2012-01-18 | 2012-01-16 | 3.850 | 6,348,540 | -200 | 0.23% | 24,441,879 |
| 2012-01-17 | 2012-01-13 | 3.900 | 6,348,740 | +6,000 | 0.23% | 24,760,086 |
| 2012-01-16 | 2012-01-12 | 3.850 | 6,342,740 | +58,000 | 0.23% | 24,419,549 |
| 2012-01-13 | 2012-01-11 | 3.850 | 6,284,740 | -26,000 | 0.23% | 24,196,249 |
| 2012-01-12 | 2012-01-10 | 3.750 | 6,310,740 | +10,000 | 0.23% | 23,665,275 |
| 2012-01-11 | 2012-01-09 | 3.750 | 6,300,740 | -17,000 | 0.23% | 23,627,775 |
| 2012-01-10 | 2012-01-06 | 3.750 | 6,317,740 | -25,000 | 0.23% | 23,691,525 |
| 2012-01-09 | 2012-01-05 | 3.750 | 6,342,740 | -16,000 | 0.23% | 23,785,275 |
| 2012-01-06 | 2012-01-04 | 3.700 | 6,358,740 | +32,000 | 0.23% | 23,527,338 |
| 2012-01-05 | 2012-01-03 | 3.800 | 6,326,740 | -14,000 | 0.23% | 24,041,612 |
| 2012-01-04 | 2011-12-30 | 3.750 | 6,340,740 | -10,000 | 0.23% | 23,777,775 |
| 2012-01-03 | 2011-12-29 | 3.700 | 6,350,740 | -187,700 | 0.23% | 23,497,738 |
| 2011-12-30 | 2011-12-28 | 3.700 | 6,538,440 | +180,000 | 0.24% | 24,192,228 |
| 2011-12-29 | 2011-12-23 | 3.750 | 6,358,440 | -194,000 | 0.23% | 23,844,150 |
| 2011-12-28 | 2011-12-22 | 3.600 | 6,552,440 | +268,000 | 0.24% | 23,588,784 |
| 2011-12-23 | 2011-12-21 | 3.800 | 6,284,440 | -86,000 | 0.23% | 23,880,872 |
| 2011-12-22 | 2011-12-20 | 3.700 | 6,370,440 | -171,600 | 0.23% | 23,570,628 |
| 2011-12-21 | 2011-12-19 | 3.650 | 6,542,040 | +122,600 | 0.24% | 23,878,446 |
| 2011-12-20 | 2011-12-16 | 3.700 | 6,419,440 | +81,400 | 0.23% | 23,751,928 |
| 2011-12-19 | 2011-12-15 | 3.750 | 6,338,040 | +27,800 | 0.23% | 23,767,650 |
| 2011-12-16 | 2011-12-14 | 3.800 | 6,310,240 | -20,100 | 0.23% | 23,978,912 |
| 2011-12-15 | 2011-12-13 | 3.800 | 6,330,340 | -14,000 | 0.23% | 24,055,292 |
| 2011-12-14 | 2011-12-12 | 3.750 | 6,344,340 | +18,000 | 0.23% | 23,791,275 |
| 2011-12-13 | 2011-12-09 | 3.750 | 6,326,340 | -52,000 | 0.23% | 23,723,775 |
| 2011-12-12 | 2011-12-08 | 3.850 | 6,378,340 | +117,600 | 0.23% | 24,556,609 |
| 2011-12-09 | 2011-12-07 | 3.900 | 6,260,740 | -81,500 | 0.23% | 24,416,886 |
| 2011-12-08 | 2011-12-06 | 3.800 | 6,342,240 | +27,600 | 0.23% | 24,100,512 |
| 2011-12-07 | 2011-12-05 | 3.900 | 6,314,640 | +75,000 | 0.23% | 24,627,096 |
| 2011-12-05 | 2011-12-01 | 3.950 | 6,239,640 | +29,900 | 0.23% | 24,646,578 |
| 2011-12-02 | 2011-11-30 | 3.800 | 6,209,740 | +19,400 | 0.23% | 23,597,012 |
| 2011-12-01 | 2011-11-29 | 3.850 | 6,190,340 | -4,600 | 0.23% | 23,832,809 |
| 2011-11-30 | 2011-11-28 | 3.900 | 6,194,940 | -73,200 | 0.23% | 24,160,266 |
| 2011-11-29 | 2011-11-25 | 3.800 | 6,268,140 | -8,000 | 0.23% | 23,818,932 |
| 2011-11-28 | 2011-11-24 | 3.750 | 6,276,140 | +72,100 | 0.23% | 23,535,525 |
| 2011-11-25 | 2011-11-23 | 3.800 | 6,204,040 | -55,700 | 0.23% | 23,575,352 |
| 2011-11-24 | 2011-11-22 | 3.900 | 6,259,740 | -1,000 | 0.23% | 24,412,986 |
| 2011-11-23 | 2011-11-21 | 3.800 | 6,260,740 | +72,300 | 0.23% | 23,790,812 |
| 2011-11-22 | 2011-11-18 | 3.950 | 6,188,440 | +3,600 | 0.23% | 24,444,338 |
| 2011-11-21 | 2011-11-17 | 4.000 | 6,184,840 | -22,600 | 0.23% | 24,739,360 |
| 2011-11-18 | 2011-11-16 | 3.950 | 6,207,440 | +33,600 | 0.23% | 24,519,388 |
| 2011-11-17 | 2011-11-15 | 4.000 | 6,173,840 | -4,400 | 0.22% | 24,695,360 |
| 2011-11-16 | 2011-11-14 | 4.050 | 6,178,240 | +14,000 | 0.22% | 25,021,872 |
| 2011-11-15 | 2011-11-11 | 4.000 | 6,164,240 | +3,700 | 0.22% | 24,656,960 |
| 2011-11-14 | 2011-11-10 | 3.950 | 6,160,540 | +55,600 | 0.22% | 24,334,133 |
| 2011-11-11 | 2011-11-09 | 4.150 | 6,104,940 | -40,000 | 0.22% | 25,335,501 |
| 2011-11-10 | 2011-11-08 | 4.100 | 6,144,940 | -204,200 | 0.22% | 25,194,254 |
| 2011-11-09 | 2011-11-07 | 4.400 | 6,349,140 | -20,200 | 0.23% | 27,936,216 |
| 2011-11-08 | 2011-11-04 | 4.400 | 6,369,340 | -66,000 | 0.23% | 28,025,096 |
| 2011-11-07 | 2011-11-03 | 4.250 | 6,435,340 | +75,000 | 0.23% | 27,350,195 |
| 2011-11-04 | 2011-11-02 | 4.450 | 6,360,340 | -17,000 | 0.23% | 28,303,513 |
| 2011-11-03 | 2011-11-01 | 4.200 | 6,377,340 | +2,400 | 0.23% | 26,784,828 |
| 2011-11-02 | 2011-10-31 | 4.350 | 6,374,940 | -6,000 | 0.23% | 27,730,989 |
| 2011-11-01 | 2011-10-28 | 4.300 | 6,380,940 | +164,200 | 0.23% | 27,438,042 |
| 2011-10-31 | 2011-10-27 | 4.450 | 6,216,740 | -10,000 | 0.23% | 27,664,493 |
| 2011-10-28 | 2011-10-26 | 4.250 | 6,226,740 | -57,000 | 0.23% | 26,463,645 |
| 2011-10-27 | 2011-10-25 | 4.250 | 6,283,740 | -33,100 | 0.23% | 26,705,895 |
| 2011-10-26 | 2011-10-24 | 4.300 | 6,316,840 | +17,000 | 0.23% | 27,162,412 |
| 2011-10-25 | 2011-10-21 | 4.050 | 6,299,840 | +10,000 | 0.23% | 25,514,352 |
| 2011-10-24 | 2011-10-20 | 4.000 | 6,289,840 | +33,000 | 0.23% | 25,159,360 |
| 2011-10-21 | 2011-10-19 | 4.200 | 6,256,840 | -9,000 | 0.23% | 26,278,728 |
| 2011-10-20 | 2011-10-18 | 4.100 | 6,265,840 | +49,900 | 0.23% | 25,689,944 |
| 2011-10-19 | 2011-10-17 | 4.500 | 6,215,940 | +85,200 | 0.23% | 27,971,730 |
| 2011-10-18 | 2011-10-14 | 4.200 | 6,130,740 | -24,500 | 0.22% | 25,749,108 |
| 2011-10-17 | 2011-10-13 | 4.200 | 6,155,240 | +53,100 | 0.22% | 25,852,008 |
| 2011-10-14 | 2011-10-12 | 3.950 | 6,102,140 | -45,800 | 0.22% | 24,103,453 |
| 2011-10-13 | 2011-10-11 | 3.850 | 6,147,940 | +336,800 | 0.22% | 23,669,569 |
| 2011-10-12 | 2011-10-10 | 3.800 | 5,811,140 | +26,800 | 0.21% | 22,082,332 |
| 2011-10-11 | 2011-10-07 | 3.850 | 5,784,340 | -100 | 0.21% | 22,269,709 |
| 2011-10-07 | 2011-10-04 | 3.600 | 5,784,440 | -16,500 | 0.21% | 20,823,984 |
| 2011-10-06 | 2011-10-03 | 3.700 | 5,800,940 | -51,500 | 0.21% | 21,463,478 |
| 2011-10-04 | 2011-09-30 | 3.900 | 5,852,440 | -60,000 | 0.21% | 22,824,516 |
| 2011-10-03 | 2011-09-28 | 4.000 | 5,912,440 | -17,000 | 0.22% | 23,649,760 |
| 2011-09-30 | 2011-09-27 | 3.950 | 5,929,440 | -20,800 | 0.22% | 23,421,288 |
| 2011-09-28 | 2011-09-26 | 3.750 | 5,950,240 | -10,900 | 0.22% | 22,313,400 |
| 2011-09-27 | 2011-09-23 | 3.900 | 5,961,140 | +30,500 | 0.22% | 23,248,446 |
| 2011-09-26 | 2011-09-22 | 4.050 | 5,930,640 | +116,000 | 0.22% | 24,019,092 |
| 2011-09-23 | 2011-09-21 | 4.300 | 5,814,640 | +170,300 | 0.21% | 25,002,952 |
| 2011-09-22 | 2011-09-20 | 4.550 | 5,644,340 | +17,500 | 0.21% | 25,681,747 |
| 2011-09-21 | 2011-09-19 | 4.750 | 5,626,840 | -127,900 | 0.20% | 26,727,490 |
| 2011-09-20 | 2011-09-16 | 4.700 | 5,754,740 | +16,000 | 0.21% | 27,047,278 |
| 2011-09-19 | 2011-09-15 | 4.850 | 5,738,740 | -183,800 | 0.21% | 27,832,889 |
| 2011-09-16 | 2011-09-14 | 4.450 | 5,922,540 | -236,300 | 0.22% | 26,355,303 |
| 2011-09-15 | 2011-09-12 | 4.250 | 6,158,840 | -451,000 | 0.22% | 26,175,070 |
| 2011-09-14 | 2011-09-09 | 4.400 | 6,609,840 | -40,000 | 0.24% | 29,083,296 |
| 2011-09-12 | 2011-09-08 | 4.550 | 6,649,840 | -100,400 | 0.24% | 30,256,772 |
| 2011-09-09 | 2011-09-07 | 4.350 | 6,750,240 | +23,500 | 0.25% | 29,363,544 |
| 2011-09-08 | 2011-09-06 | 4.400 | 6,726,740 | -66,500 | 0.24% | 29,597,656 |
| 2011-09-07 | 2011-09-05 | 4.400 | 6,793,240 | +5,000 | 0.25% | 29,890,256 |
| 2011-09-06 | 2011-09-02 | 4.300 | 6,788,240 | -261,000 | 0.25% | 29,189,432 |
| 2011-09-05 | 2011-09-01 | 4.400 | 7,049,240 | -180,000 | 0.26% | 31,016,656 |
| 2011-09-02 | 2011-08-31 | 4.200 | 7,229,240 | -35,600 | 0.26% | 30,362,808 |
| 2011-09-01 | 2011-08-30 | 4.100 | 7,264,840 | +16,900 | 0.26% | 29,785,844 |
| 2011-08-31 | 2011-08-29 | 4.000 | 7,247,940 | +31,600 | 0.26% | 28,991,760 |
| 2011-08-30 | 2011-08-26 | 4.000 | 7,216,340 | +18,000 | 0.26% | 28,865,360 |
| 2011-08-29 | 2011-08-25 | 4.100 | 7,198,340 | +31,000 | 0.26% | 29,513,194 |
| 2011-08-26 | 2011-08-24 | 4.150 | 7,167,340 | +15,000 | 0.26% | 29,744,461 |
| 2011-08-25 | 2011-08-23 | 4.150 | 7,152,340 | -106,100 | 0.26% | 29,682,211 |
| 2011-08-24 | 2011-08-22 | 3.850 | 7,258,440 | -9,600 | 0.26% | 27,944,994 |
| 2011-08-23 | 2011-08-19 | 3.750 | 7,268,040 | -373,000 | 0.26% | 27,255,150 |
| 2011-08-22 | 2011-08-18 | 3.550 | 7,641,040 | +138,000 | 0.28% | 27,125,692 |
| 2011-08-19 | 2011-08-17 | 3.700 | 7,503,040 | +10,000 | 0.27% | 27,761,248 |
| 2011-08-18 | 2011-08-16 | 3.650 | 7,493,040 | -1,000 | 0.27% | 27,349,596 |
| 2011-08-17 | 2011-08-15 | 3.550 | 7,494,040 | +96,000 | 0.27% | 26,603,842 |
| 2011-08-16 | 2011-08-12 | 3.700 | 7,398,040 | +94,900 | 0.27% | 27,372,748 |
| 2011-08-15 | 2011-08-11 | 3.800 | 7,303,140 | -123,000 | 0.27% | 27,751,932 |
| 2011-08-12 | 2011-08-10 | 3.950 | 7,426,140 | +17,200 | 0.27% | 29,333,253 |
| 2011-08-11 | 2011-08-09 | 3.800 | 7,408,940 | +777,300 | 0.27% | 28,153,972 |
| 2011-08-10 | 2011-08-08 | 4.100 | 6,631,640 | -218,000 | 0.24% | 27,189,724 |
| 2011-08-09 | 2011-08-05 | 4.300 | 6,849,640 | +7,800 | 0.25% | 29,453,452 |
| 2011-08-08 | 2011-08-04 | 4.600 | 6,841,840 | -94,400 | 0.25% | 31,472,464 |
| 2011-08-05 | 2011-08-03 | 4.500 | 6,936,240 | -2,500 | 0.25% | 31,213,080 |
| 2011-08-03 | 2011-08-01 | 4.750 | 6,938,740 | -42,000 | 0.25% | 32,959,015 |
| 2011-08-02 | 2011-07-29 | 4.650 | 6,980,740 | +41,400 | 0.25% | 32,460,441 |
| 2011-08-01 | 2011-07-28 | 4.700 | 6,939,340 | -4,000 | 0.25% | 32,614,898 |
| 2011-07-29 | 2011-07-27 | 4.700 | 6,943,340 | +60,500 | 0.25% | 32,633,698 |
| 2011-07-28 | 2011-07-26 | 4.850 | 6,882,840 | +26,000 | 0.25% | 33,381,774 |
| 2011-07-27 | 2011-07-25 | 4.950 | 6,856,840 | +43,500 | 0.25% | 33,941,358 |
| 2011-07-26 | 2011-07-22 | 5.100 | 6,813,340 | -57,700 | 0.25% | 34,748,034 |
| 2011-07-25 | 2011-07-21 | 4.700 | 6,871,040 | +31,300 | 0.25% | 32,293,888 |
| 2011-07-22 | 2011-07-20 | 4.850 | 6,839,740 | -47,200 | 0.25% | 33,172,739 |
| 2011-07-21 | 2011-07-19 | 5.000 | 6,886,940 | -130,800 | 0.25% | 34,434,700 |
| 2011-07-20 | 2011-07-18 | 5.700 | 7,017,740 | -44,200 | 0.26% | 40,001,118 |
| 2011-07-19 | 2011-07-15 | 6.300 | 7,061,940 | -2,000 | 0.26% | 44,490,222 |
| 2011-07-07 | 2011-07-05 | 6.300 | 7,063,940 | -5,000 | 0.26% | 44,502,822 |
| 2011-07-04 | 2011-06-29 | 6.300 | 7,068,940 | +81,400 | 0.26% | 44,534,322 |
| 2011-06-30 | 2011-06-28 | 6.100 | 6,987,540 | +29,000 | 0.25% | 42,623,994 |
| 2011-06-29 | 2011-06-27 | 6.300 | 6,958,540 | -32,200 | 0.25% | 43,838,802 |
| 2011-06-28 | 2011-06-24 | 6.200 | 6,990,740 | -3,600 | 0.25% | 43,342,588 |
| 2011-06-27 | 2011-06-23 | 6.000 | 6,994,340 | -43,000 | 0.25% | 41,966,040 |
| 2011-06-24 | 2011-06-22 | 5.900 | 7,037,340 | -9,700 | 0.26% | 41,520,306 |
| 2011-06-23 | 2011-06-21 | 6.000 | 7,047,040 | -1,312,700 | 0.26% | 42,282,240 |
| 2011-06-22 | 2011-06-20 | 5.900 | 8,359,740 | +144,000 | 0.30% | 49,322,466 |
| 2011-06-21 | 2011-06-17 | 6.000 | 8,215,740 | -90,100 | 0.30% | 49,294,440 |
| 2011-06-20 | 2011-06-16 | 6.000 | 8,305,840 | +690,000 | 0.30% | 49,835,040 |
| 2011-06-17 | 2011-06-15 | 6.300 | 7,615,840 | +200 | 0.28% | 47,979,792 |
| 2011-06-16 | 2011-06-14 | 6.300 | 7,615,640 | -33,300 | 0.28% | 47,978,532 |
| 2011-06-15 | 2011-06-13 | 6.400 | 7,648,940 | -17,500 | 0.28% | 48,953,216 |
| 2011-06-14 | 2011-06-10 | 6.200 | 7,666,440 | +34,000 | 0.28% | 47,531,928 |
| 2011-06-13 | 2011-06-09 | 6.300 | 7,632,440 | -518,100 | 0.28% | 48,084,372 |
| 2011-06-10 | 2011-06-08 | 6.500 | 8,150,540 | -89,900 | 0.30% | 52,978,510 |
| 2011-06-09 | 2011-06-07 | 6.500 | 8,240,440 | +600 | 0.30% | 53,562,860 |
| 2011-06-08 | 2011-06-03 | 6.500 | 8,239,840 | -88,700 | 0.30% | 53,558,960 |
| 2011-06-07 | 2011-06-02 | 6.500 | 8,328,540 | +65,000 | 0.30% | 54,135,510 |
| 2011-06-03 | 2011-06-01 | 6.500 | 8,263,540 | -31,000 | 0.30% | 53,713,010 |
| 2011-06-02 | 2011-05-31 | 6.600 | 8,294,540 | -578,000 | 0.30% | 54,743,964 |
| 2011-06-01 | 2011-05-30 | 6.500 | 8,872,540 | +19,200 | 0.32% | 57,671,510 |
| 2011-05-31 | 2011-05-27 | 6.400 | 8,853,340 | +810,200 | 0.32% | 56,661,376 |
| 2011-05-30 | 2011-05-26 | 6.400 | 8,043,140 | -112,100 | 0.29% | 51,476,096 |
| 2011-05-27 | 2011-05-25 | 6.400 | 8,155,240 | +161,700 | 0.30% | 52,193,536 |
| 2011-05-26 | 2011-05-24 | 6.900 | 7,993,540 | -87,200 | 0.29% | 55,155,426 |
| 2011-05-25 | 2011-05-23 | 6.800 | 8,080,740 | +2,900 | 0.29% | 54,949,032 |
| 2011-05-24 | 2011-05-20 | 7.000 | 8,077,840 | +115,000 | 0.29% | 56,544,880 |
| 2011-05-23 | 2011-05-19 | 7.800 | 7,962,840 | -583,360 | 0.29% | 62,110,152 |
| 2011-05-20 | 2011-05-18 | 7.800 | 8,546,200 | -7,800 | 0.31% | 66,660,360 |
| 2011-05-19 | 2011-05-17 | 8.200 | 8,554,000 | -251,100 | 0.31% | 70,142,800 |
| 2011-05-18 | 2011-05-16 | 8.900 | 8,805,100 | +718,100 | 0.32% | 78,365,390 |
| 2011-05-17 | 2011-05-13 | 8.800 | 8,087,000 | -302,300 | 0.30% | 71,165,600 |
| 2011-05-16 | 2011-05-12 | 8.700 | 8,389,300 | +855,800 | 0.31% | 72,986,910 |
| 2011-05-13 | 2011-05-11 | 9.100 | 7,533,500 | -103,400 | 0.27% | 68,554,850 |
| 2011-05-12 | 2011-05-09 | 8.600 | 7,636,900 | -27,752 | 0.28% | 65,677,340 |
| 2011-05-11 | 2011-05-06 | 7.400 | 7,664,652 | +15,200 | 0.28% | 56,718,425 |
| 2011-05-09 | 2011-05-05 | 7.500 | 7,649,452 | +224,000 | 0.28% | 57,370,890 |
| 2011-05-06 | 2011-05-04 | 7.400 | 7,425,452 | +82,500 | 0.27% | 54,948,345 |
| 2011-05-05 | 2011-05-03 | 7.700 | 7,342,952 | +37,700 | 0.27% | 56,540,730 |
| 2011-05-04 | 2011-04-29 | 7.000 | 7,305,252 | -25,300 | 0.27% | 51,136,764 |
| 2011-05-03 | 2011-04-28 | 6.500 | 7,330,552 | +116,500 | 0.27% | 47,648,588 |
| 2011-04-29 | 2011-04-27 | 6.500 | 7,214,052 | -32,000 | 0.26% | 46,891,338 |
| 2011-04-28 | 2011-04-26 | 6.200 | 7,246,052 | +117,900 | 0.26% | 44,925,522 |
| 2011-04-27 | 2011-04-21 | 6.400 | 7,128,152 | +17,900 | 0.26% | 45,620,173 |
| 2011-04-26 | 2011-04-20 | 6.400 | 7,110,252 | +34,300 | 0.26% | 45,505,613 |
| 2011-04-21 | 2011-04-19 | 6.600 | 7,075,952 | -154,800 | 0.26% | 46,701,283 |
| 2011-04-20 | 2011-04-18 | 6.100 | 7,230,752 | +100 | 0.26% | 44,107,587 |
| 2011-04-19 | 2011-04-15 | 6.000 | 7,230,652 | -104,000 | 0.26% | 43,383,912 |
| 2011-04-18 | 2011-04-14 | 6.000 | 7,334,652 | -7,000 | 0.27% | 44,007,912 |
| 2011-04-14 | 2011-04-12 | 6.000 | 7,341,652 | +26,500 | 0.27% | 44,049,912 |
| 2011-04-13 | 2011-04-11 | 6.000 | 7,315,152 | -100,000 | 0.27% | 43,890,912 |
| 2011-04-12 | 2011-04-08 | 6.100 | 7,415,152 | -4,000 | 0.27% | 45,232,427 |
| 2011-04-11 | 2011-04-07 | 6.100 | 7,419,152 | +15,600 | 0.27% | 45,256,827 |
| 2011-04-08 | 2011-04-06 | 6.200 | 7,403,552 | +39,200 | 0.27% | 45,902,022 |
| 2011-04-07 | 2011-04-04 | 6.100 | 7,364,352 | +4,600 | 0.27% | 44,922,547 |
| 2011-04-06 | 2011-04-01 | 6.100 | 7,359,752 | -10,800 | 0.27% | 44,894,487 |
| 2011-04-04 | 2011-03-31 | 6.000 | 7,370,552 | +26,000 | 0.27% | 44,223,312 |
| 2011-04-01 | 2011-03-30 | 5.900 | 7,344,552 | +11,000 | 0.27% | 43,332,857 |
| 2011-03-31 | 2011-03-29 | 6.000 | 7,333,552 | +25,800 | 0.27% | 44,001,312 |
| 2011-03-30 | 2011-03-28 | 6.100 | 7,307,752 | -11,000 | 0.27% | 44,577,287 |
| 2011-03-29 | 2011-03-25 | 6.100 | 7,318,752 | -24,000 | 0.27% | 44,644,387 |
| 2011-03-28 | 2011-03-24 | 6.000 | 7,342,752 | +3,000 | 0.27% | 44,056,512 |
| 2011-03-24 | 2011-03-22 | 6.000 | 7,339,752 | -2,000 | 0.27% | 44,038,512 |
| 2011-03-22 | 2011-03-18 | 5.800 | 7,341,752 | +25,000 | 0.27% | 42,582,162 |
| 2011-03-21 | 2011-03-17 | 5.900 | 7,316,752 | +25,000 | 0.27% | 43,168,837 |
| 2011-03-18 | 2011-03-16 | 5.900 | 7,291,752 | -15,200 | 0.27% | 43,021,337 |
| 2011-03-17 | 2011-03-15 | 6.000 | 7,306,952 | -222,700 | 0.27% | 43,841,712 |
| 2011-03-16 | 2011-03-14 | 6.100 | 7,529,652 | -75,000 | 0.27% | 45,930,877 |
| 2011-03-15 | 2011-03-11 | 5.900 | 7,604,652 | +249,500 | 0.28% | 44,867,447 |
| 2011-03-14 | 2011-03-10 | 6.000 | 7,355,152 | -100 | 0.27% | 44,130,912 |
| 2011-03-11 | 2011-03-09 | 6.100 | 7,355,252 | +12,000 | 0.27% | 44,867,037 |
| 2011-03-10 | 2011-03-08 | 6.100 | 7,343,252 | -10,000 | 0.27% | 44,793,837 |
| 2011-03-09 | 2011-03-07 | 6.000 | 7,353,252 | +3,000 | 0.27% | 44,119,512 |
| 2011-03-08 | 2011-03-04 | 6.100 | 7,350,252 | +22,000 | 0.27% | 44,836,537 |
| 2011-03-07 | 2011-03-03 | 6.000 | 7,328,252 | +110,000 | 0.27% | 43,969,512 |
| 2011-03-04 | 2011-03-02 | 6.200 | 7,218,252 | -10,000 | 0.26% | 44,753,162 |
| 2011-03-03 | 2011-03-01 | 6.200 | 7,228,252 | +9,500 | 0.26% | 44,815,162 |
| 2011-03-02 | 2011-02-28 | 6.200 | 7,218,752 | +26,500 | 0.26% | 44,756,262 |
| 2011-03-01 | 2011-02-25 | 5.900 | 7,192,252 | +5,000 | 0.26% | 42,434,287 |
| 2011-02-28 | 2011-02-24 | 5.900 | 7,187,252 | +81,400 | 0.26% | 42,404,787 |
| 2011-02-25 | 2011-02-23 | 6.200 | 7,105,852 | +12,000 | 0.26% | 44,056,282 |
| 2011-02-24 | 2011-02-22 | 6.200 | 7,093,852 | +29,600 | 0.26% | 43,981,882 |
| 2011-02-23 | 2011-02-21 | 6.700 | 7,064,252 | -530,800 | 0.26% | 47,330,488 |
| 2011-02-22 | 2011-02-18 | 7.000 | 7,595,052 | +346,900 | 0.28% | 53,165,364 |
| 2011-02-21 | 2011-02-17 | 7.200 | 7,248,152 | -55,900 | 0.26% | 52,186,694 |
| 2011-02-18 | 2011-02-16 | 6.800 | 7,304,052 | +100,800 | 0.27% | 49,667,554 |
| 2011-02-17 | 2011-02-15 | 6.900 | 7,203,252 | -283,400 | 0.26% | 49,702,439 |
| 2011-02-16 | 2011-02-14 | 7.200 | 7,486,652 | +161,500 | 0.27% | 53,903,894 |
| 2011-02-15 | 2011-02-11 | 7.200 | 7,325,152 | +169,100 | 0.27% | 52,741,094 |
| 2011-02-14 | 2011-02-10 | 6.700 | 7,156,052 | -139,200 | 0.26% | 47,945,548 |
| 2011-02-11 | 2011-02-09 | 6.200 | 7,295,252 | -17,000 | 0.27% | 45,230,562 |
| 2011-02-09 | 2011-02-07 | 6.200 | 7,312,252 | -3,400 | 0.27% | 45,335,962 |
| 2011-02-08 | 2011-02-02 | 6.200 | 7,315,652 | -2,000 | 0.27% | 45,357,042 |
| 2011-02-07 | 2011-01-31 | 6.100 | 7,317,652 | -10,000 | 0.27% | 44,637,677 |
| 2011-02-01 | 2011-01-28 | 6.000 | 7,327,652 | -11,000 | 0.27% | 43,965,912 |
| 2011-01-31 | 2011-01-27 | 6.000 | 7,338,652 | +10,300 | 0.27% | 44,031,912 |
| 2011-01-27 | 2011-01-25 | 6.200 | 7,328,352 | -600,000 | 0.27% | 45,435,782 |
| 2011-01-26 | 2011-01-24 | 6.300 | 7,928,352 | -23,000 | 0.29% | 49,948,618 |
| 2011-01-25 | 2011-01-21 | 6.400 | 7,951,352 | +36,900 | 0.29% | 50,888,653 |
| 2011-01-24 | 2011-01-20 | 6.300 | 7,914,452 | +24,100 | 0.29% | 49,861,048 |
| 2011-01-21 | 2011-01-19 | 6.500 | 7,890,352 | -263,800 | 0.29% | 51,287,288 |
| 2011-01-20 | 2011-01-18 | 6.400 | 8,154,152 | -14,000 | 0.30% | 52,186,573 |
| 2011-01-19 | 2011-01-17 | 6.300 | 8,168,152 | -30,800 | 0.30% | 51,459,358 |
| 2011-01-18 | 2011-01-14 | 6.300 | 8,198,952 | -3,000 | 0.30% | 51,653,398 |
| 2011-01-17 | 2011-01-13 | 6.400 | 8,201,952 | +105,000 | 0.30% | 52,492,493 |
| 2011-01-14 | 2011-01-12 | 6.200 | 8,096,952 | -10,500 | 0.30% | 50,201,102 |
| 2011-01-13 | 2011-01-11 | 6.100 | 8,107,452 | -37,000 | 0.30% | 49,455,457 |
| 2011-01-12 | 2011-01-10 | 6.200 | 8,144,452 | +30,000 | 0.30% | 50,495,602 |
| 2011-01-11 | 2011-01-07 | 6.300 | 8,114,452 | +36,600 | 0.30% | 51,121,048 |
| 2011-01-10 | 2011-01-06 | 6.100 | 8,077,852 | -42,800 | 0.30% | 49,274,897 |
| 2011-01-07 | 2011-01-05 | 5.900 | 8,120,652 | +27,500 | 0.30% | 47,911,847 |
| 2011-01-06 | 2011-01-04 | 5.900 | 8,093,152 | -1,800 | 0.30% | 47,749,597 |
| 2011-01-05 | 2011-01-03 | 5.900 | 8,094,952 | -3,200 | 0.30% | 47,760,217 |
| 2011-01-04 | 2010-12-31 | 5.600 | 8,098,152 | +104,000 | 0.30% | 45,349,651 |
| 2011-01-03 | 2010-12-29 | 5.800 | 7,994,152 | -13,200 | 0.29% | 46,366,082 |
| 2010-12-30 | 2010-12-28 | 5.700 | 8,007,352 | -95,000 | 0.29% | 45,641,906 |
| 2010-12-29 | 2010-12-24 | 5.800 | 8,102,352 | -7,100 | 0.30% | 46,993,642 |
| 2010-12-28 | 2010-12-22 | 5.900 | 8,109,452 | -24,000 | 0.30% | 47,845,767 |
| 2010-12-23 | 2010-12-21 | 5.800 | 8,133,452 | -34,000 | 0.30% | 47,174,022 |
| 2010-12-22 | 2010-12-20 | 5.700 | 8,167,452 | +65,000 | 0.30% | 46,554,476 |
| 2010-12-21 | 2010-12-17 | 5.800 | 8,102,452 | +33,900 | 0.30% | 46,994,222 |
| 2010-12-20 | 2010-12-16 | 5.800 | 8,068,552 | -26,000 | 0.30% | 46,797,602 |
| 2010-12-17 | 2010-12-15 | 5.900 | 8,094,552 | +21,200 | 0.30% | 47,757,857 |
| 2010-12-16 | 2010-12-14 | 5.900 | 8,073,352 | +22,000 | 0.30% | 47,632,777 |
| 2010-12-15 | 2010-12-13 | 6.000 | 8,051,352 | +13,800 | 0.29% | 48,308,112 |
| 2010-12-14 | 2010-12-10 | 6.000 | 8,037,552 | -19,200 | 0.29% | 48,225,312 |
| 2010-12-10 | 2010-12-08 | 6.000 | 8,056,752 | +10,000 | 0.29% | 48,340,512 |
| 2010-12-09 | 2010-12-07 | 6.100 | 8,046,752 | +22,500 | 0.29% | 49,085,187 |
| 2010-12-08 | 2010-12-06 | 6.100 | 8,024,252 | +23,800 | 0.29% | 48,947,937 |
| 2010-12-07 | 2010-12-03 | 6.100 | 8,000,452 | -99,200 | 0.29% | 48,802,757 |
| 2010-12-06 | 2010-12-02 | 5.800 | 8,099,652 | +25,500 | 0.30% | 46,977,982 |
| 2010-12-03 | 2010-12-01 | 5.800 | 8,074,152 | -35,000 | 0.30% | 46,830,082 |
| 2010-12-02 | 2010-11-30 | 5.700 | 8,109,152 | +9,200 | 0.30% | 46,222,166 |
| 2010-12-01 | 2010-11-29 | 5.900 | 8,099,952 | -21,000 | 0.30% | 47,789,717 |
| 2010-11-30 | 2010-11-26 | 5.900 | 8,120,952 | -21,300 | 0.30% | 47,913,617 |
| 2010-11-29 | 2010-11-25 | 6.000 | 8,142,252 | -10,000 | 0.30% | 48,853,512 |
| 2010-11-26 | 2010-11-24 | 5.700 | 8,152,252 | -8,000 | 0.30% | 46,467,836 |
| 2010-11-25 | 2010-11-23 | 5.700 | 8,160,252 | -200 | 0.30% | 46,513,436 |
| 2010-11-24 | 2010-11-22 | 5.700 | 8,160,452 | -51,600 | 0.30% | 46,514,576 |
| 2010-11-23 | 2010-11-19 | 5.800 | 8,212,052 | +58,800 | 0.30% | 47,629,902 |
| 2010-11-22 | 2010-11-18 | 6.000 | 8,153,252 | -55,600 | 0.30% | 48,919,512 |
| 2010-11-19 | 2010-11-17 | 5.800 | 8,208,852 | -6,500 | 0.30% | 47,611,342 |
| 2010-11-18 | 2010-11-16 | 6.000 | 8,215,352 | +12,000 | 0.30% | 49,292,112 |
| 2010-11-17 | 2010-11-15 | 6.000 | 8,203,352 | -85,800 | 0.30% | 49,220,112 |
| 2010-11-16 | 2010-11-12 | 5.900 | 8,289,152 | -97,400 | 0.30% | 48,905,997 |
| 2010-11-15 | 2010-11-11 | 6.100 | 8,386,552 | +209,800 | 0.33% | 51,157,967 |
| 2010-11-12 | 2010-11-10 | 6.300 | 8,176,752 | +133,000 | 0.32% | 51,513,538 |
| 2010-11-11 | 2010-11-09 | 6.600 | 8,043,752 | -174,000 | 0.31% | 53,088,763 |
| 2010-11-10 | 2010-11-08 | 6.600 | 8,217,752 | -138,000 | 0.32% | 54,237,163 |
| 2010-11-09 | 2010-11-05 | 6.500 | 8,355,752 | -98,600 | 0.32% | 54,312,388 |
| 2010-11-08 | 2010-11-04 | 6.600 | 8,454,352 | -13,300 | 0.33% | 55,798,723 |
| 2010-11-05 | 2010-11-03 | 6.900 | 8,467,652 | +105,300 | 0.33% | 58,426,799 |
| 2010-11-04 | 2010-11-02 | 6.600 | 8,362,352 | +14,400 | 0.32% | 55,191,523 |
| 2010-11-03 | 2010-11-01 | 6.600 | 8,347,952 | +74,000 | 0.32% | 55,096,483 |
| 2010-11-02 | 2010-10-29 | 6.500 | 8,273,952 | +189,100 | 0.32% | 53,780,688 |
| 2010-11-01 | 2010-10-28 | 6.500 | 8,084,852 | -15,700 | 0.31% | 52,551,538 |
| 2010-10-29 | 2010-10-27 | 6.500 | 8,100,552 | +369,000 | 0.31% | 52,653,588 |
| 2010-10-28 | 2010-10-26 | 6.600 | 7,731,552 | +20,000 | 0.30% | 51,028,243 |
| 2010-10-27 | 2010-10-25 | 6.600 | 7,711,552 | +22,000 | 0.30% | 50,896,243 |
| 2010-10-26 | 2010-10-22 | 6.600 | 7,689,552 | -841,000 | 0.30% | 50,751,043 |
| 2010-10-25 | 2010-10-21 | 6.700 | 8,530,552 | -9,000 | 0.33% | 57,154,698 |
| 2010-10-22 | 2010-10-20 | 6.400 | 8,539,552 | -7,200 | 0.33% | 54,653,133 |
| 2010-10-21 | 2010-10-19 | 6.400 | 8,546,752 | +712,500 | 0.33% | 54,699,213 |
| 2010-10-20 | 2010-10-18 | 5.900 | 7,834,252 | +220,500 | 0.30% | 46,222,087 |
| 2010-10-19 | 2010-10-15 | 5.700 | 7,613,752 | -271,800 | 0.30% | 43,398,386 |
| 2010-10-18 | 2010-10-14 | 5.700 | 7,885,552 | -16,000 | 0.31% | 44,947,646 |
| 2010-10-15 | 2010-10-13 | 5.700 | 7,901,552 | -3,900 | 0.31% | 45,038,846 |
| 2010-10-14 | 2010-10-12 | 5.600 | 7,905,452 | +9,200 | 0.31% | 44,270,531 |
| 2010-10-13 | 2010-10-11 | 5.600 | 7,896,252 | -30,100 | 0.31% | 44,219,011 |
| 2010-10-12 | 2010-10-08 | 5.600 | 7,926,352 | -595,000 | 0.31% | 44,387,571 |
| 2010-10-11 | 2010-10-07 | 5.700 | 8,521,352 | +609,200 | 0.33% | 48,571,706 |
| 2010-10-08 | 2010-10-06 | 5.800 | 7,912,152 | -90,700 | 0.31% | 45,890,482 |
| 2010-10-07 | 2010-10-05 | 5.600 | 8,002,852 | -31,900 | 0.31% | 44,815,971 |
| 2010-10-06 | 2010-10-04 | 5.500 | 8,034,752 | +59,900 | 0.31% | 44,191,136 |
| 2010-10-05 | 2010-09-30 | 5.600 | 7,974,852 | +12,000 | 0.31% | 44,659,171 |
| 2010-10-04 | 2010-09-29 | 5.600 | 7,962,852 | +63,300 | 0.31% | 44,591,971 |
| 2010-09-30 | 2010-09-28 | 5.600 | 7,899,552 | -142,000 | 0.31% | 44,237,491 |
| 2010-09-29 | 2010-09-27 | 5.400 | 8,041,552 | +7,000 | 0.31% | 43,424,381 |
| 2010-09-28 | 2010-09-24 | 5.200 | 8,034,552 | -81,000 | 0.31% | 41,779,670 |
| 2010-09-27 | 2010-09-22 | 5.100 | 8,115,552 | +28,300 | 0.31% | 41,389,315 |
| 2010-09-24 | 2010-09-21 | 5.100 | 8,087,252 | +1,200 | 0.31% | 41,244,985 |
| 2010-09-22 | 2010-09-20 | 5.200 | 8,086,052 | +75,400 | 0.31% | 42,047,470 |
| 2010-09-21 | 2010-09-17 | 5.100 | 8,010,652 | -32,000 | 0.31% | 40,854,325 |
| 2010-09-20 | 2010-09-16 | 5.100 | 8,042,652 | +72,000 | 0.31% | 41,017,525 |
| 2010-09-17 | 2010-09-15 | 5.200 | 7,970,652 | -82,000 | 0.31% | 41,447,390 |
| 2010-09-16 | 2010-09-14 | 5.300 | 8,052,652 | +40,000 | 0.31% | 42,679,056 |
| 2010-09-15 | 2010-09-13 | 5.300 | 8,012,652 | +1,300 | 0.31% | 42,467,056 |
| 2010-09-14 | 2010-09-10 | 5.200 | 8,011,352 | -25,000 | 0.31% | 41,659,030 |
| 2010-09-13 | 2010-09-09 | 5.200 | 8,036,352 | +14,000 | 0.31% | 41,789,030 |
| 2010-09-10 | 2010-09-08 | 5.200 | 8,022,352 | +4,800 | 0.31% | 41,716,230 |
| 2010-09-09 | 2010-09-07 | 5.300 | 8,017,552 | +4,000 | 0.31% | 42,493,026 |
| 2010-09-08 | 2010-09-06 | 5.200 | 8,013,552 | -4,000 | 0.31% | 41,670,470 |
| 2010-09-07 | 2010-09-03 | 5.200 | 8,017,552 | -21,500 | 0.31% | 41,691,270 |
| 2010-09-06 | 2010-09-02 | 4.950 | 8,039,052 | +4,900 | 0.31% | 39,793,307 |
| 2010-09-03 | 2010-09-01 | 4.900 | 8,034,152 | +122,000 | 0.31% | 39,367,345 |
| 2010-09-02 | 2010-08-31 | 4.950 | 7,912,152 | +10,800 | 0.31% | 39,165,152 |
| 2010-09-01 | 2010-08-30 | 5.000 | 7,901,352 | +9,000 | 0.31% | 39,506,760 |
| 2010-08-31 | 2010-08-27 | 5.100 | 7,892,352 | +32,600 | 0.31% | 40,250,995 |
| 2010-08-30 | 2010-08-26 | 5.000 | 7,859,752 | -23,000 | 0.30% | 39,298,760 |
| 2010-08-27 | 2010-08-25 | 5.100 | 7,882,752 | +28,000 | 0.31% | 40,202,035 |
| 2010-08-26 | 2010-08-24 | 5.000 | 7,854,752 | +35,000 | 0.30% | 39,273,760 |
| 2010-08-25 | 2010-08-23 | 5.100 | 7,819,752 | +92,500 | 0.30% | 39,880,735 |
| 2010-08-24 | 2010-08-20 | 5.400 | 7,727,252 | -1,298,600 | 0.30% | 41,727,161 |
| 2010-08-23 | 2010-08-19 | 5.500 | 9,025,852 | -8,000 | 0.35% | 49,642,186 |
| 2010-08-20 | 2010-08-18 | 5.300 | 9,033,852 | +60,000 | 0.35% | 47,879,416 |
| 2010-08-19 | 2010-08-17 | 5.300 | 8,973,852 | -46,000 | 0.35% | 47,561,416 |
| 2010-08-18 | 2010-08-16 | 5.400 | 9,019,852 | -52,000 | 0.35% | 48,707,201 |
| 2010-08-17 | 2010-08-13 | 5.500 | 9,071,852 | -53,600 | 0.35% | 49,895,186 |
| 2010-08-16 | 2010-08-12 | 5.500 | 9,125,452 | +36,000 | 0.35% | 50,189,986 |
| 2010-08-13 | 2010-08-11 | 5.700 | 9,089,452 | +34,100 | 0.35% | 51,809,876 |
| 2010-08-12 | 2010-08-10 | 5.700 | 9,055,352 | +558,600 | 0.35% | 51,615,506 |
| 2010-08-11 | 2010-08-09 | 5.500 | 8,496,752 | +28,000 | 0.33% | 46,732,136 |
| 2010-08-10 | 2010-08-06 | 5.500 | 8,468,752 | +36,200 | 0.33% | 46,578,136 |
| 2010-08-09 | 2010-08-05 | 5.500 | 8,432,552 | +1,068,100 | 0.33% | 46,379,036 |
| 2010-08-06 | 2010-08-04 | 5.400 | 7,364,452 | -94,000 | 0.29% | 39,768,041 |
| 2010-08-05 | 2010-08-03 | 5.300 | 7,458,452 | +69,100 | 0.29% | 39,529,796 |
| 2010-08-04 | 2010-08-02 | 5.400 | 7,389,352 | +332,300 | 0.29% | 39,902,501 |
| 2010-08-03 | 2010-07-30 | 5.400 | 7,057,052 | -4,500 | 0.27% | 38,108,081 |
| 2010-08-02 | 2010-07-29 | 4.950 | 7,061,552 | +27,900 | 0.27% | 34,954,682 |
| 2010-07-30 | 2010-07-28 | 5.000 | 7,033,652 | +10,000 | 0.27% | 35,168,260 |
| 2010-07-29 | 2010-07-27 | 5.000 | 7,023,652 | -109,000 | 0.27% | 35,118,260 |
| 2010-07-28 | 2010-07-26 | 4.900 | 7,132,652 | +20,000 | 0.28% | 34,949,995 |
| 2010-07-27 | 2010-07-23 | 5.000 | 7,112,652 | -500 | 0.28% | 35,563,260 |
| 2010-07-26 | 2010-07-22 | 5.200 | 7,113,152 | +3,000 | 0.28% | 36,988,390 |
| 2010-07-23 | 2010-07-21 | 5.100 | 7,110,152 | +203,000 | 0.28% | 36,261,775 |
| 2010-07-22 | 2010-07-20 | 5.000 | 6,907,152 | +66,900 | 0.27% | 34,535,760 |
| 2010-07-21 | 2010-07-19 | 5.100 | 6,840,252 | +28,900 | 0.27% | 34,885,285 |
| 2010-07-20 | 2010-07-16 | 5.200 | 6,811,352 | -8,000 | 0.26% | 35,419,030 |
| 2010-07-19 | 2010-07-15 | 5.300 | 6,819,352 | +139,000 | 0.26% | 36,142,566 |
| 2010-07-16 | 2010-07-14 | 5.300 | 6,680,352 | +142,600 | 0.26% | 35,405,866 |
| 2010-07-15 | 2010-07-13 | 5.200 | 6,537,752 | +172,000 | 0.25% | 33,996,310 |
| 2010-07-14 | 2010-07-12 | 5.400 | 6,365,752 | +67,300 | 0.26% | 34,375,061 |
| 2010-07-13 | 2010-07-09 | 5.400 | 6,298,452 | +3,700 | 0.26% | 34,011,641 |
| 2010-07-12 | 2010-07-08 | 5.300 | 6,294,752 | +495,200 | 0.26% | 33,362,186 |
| 2010-07-09 | 2010-07-07 | 5.900 | 5,799,552 | +3,500 | 0.24% | 34,217,357 |
| 2010-07-08 | 2010-07-06 | 6.100 | 5,796,052 | +25,000 | 0.24% | 35,355,917 |
| 2010-07-07 | 2010-07-05 | 6.000 | 5,771,052 | -10,200 | 0.24% | 34,626,312 |
| 2010-07-06 | 2010-07-02 | 6.200 | 5,781,252 | -1,400 | 0.24% | 35,843,762 |
| 2010-07-05 | 2010-06-30 | 6.300 | 5,782,652 | -42,000 | 0.24% | 36,430,708 |
| 2010-07-02 | 2010-06-29 | 6.400 | 5,824,652 | +57,000 | 0.26% | 37,277,773 |
| 2010-06-30 | 2010-06-28 | 6.200 | 5,767,652 | +25,800 | 0.26% | 35,759,442 |
| 2010-06-29 | 2010-06-25 | 6.300 | 5,741,852 | +24,000 | 0.26% | 36,173,668 |
| 2010-06-28 | 2010-06-24 | 6.700 | 5,717,852 | -3,500 | 0.25% | 38,309,608 |
| 2010-06-25 | 2010-06-23 | 6.700 | 5,721,352 | +10,000 | 0.25% | 38,333,058 |
| 2010-06-24 | 2010-06-22 | 6.600 | 5,711,352 | +38,800 | 0.25% | 37,694,923 |
| 2010-06-23 | 2010-06-21 | 6.900 | 5,672,552 | -57,500 | 0.25% | 39,140,609 |
| 2010-06-21 | 2010-06-17 | 6.600 | 5,730,052 | -43,200 | 0.25% | 37,818,343 |
| 2010-06-18 | 2010-06-15 | 6.400 | 5,773,252 | -10,000 | 0.26% | 36,948,813 |
| 2010-06-17 | 2010-06-14 | 6.500 | 5,783,252 | +85,000 | 0.26% | 37,591,138 |
| 2010-06-15 | 2010-06-11 | 6.400 | 5,698,252 | -95,600 | 0.25% | 36,468,813 |
| 2010-06-14 | 2010-06-10 | 6.500 | 5,793,852 | -1,600 | 0.26% | 37,660,038 |
| 2010-06-11 | 2010-06-09 | 6.400 | 5,795,452 | -41,300 | 0.26% | 37,090,893 |
| 2010-06-10 | 2010-06-08 | 6.500 | 5,836,752 | -2,000 | 0.26% | 37,938,888 |
| 2010-06-09 | 2010-06-07 | 6.600 | 5,838,752 | +16,400 | 0.26% | 38,535,763 |
| 2010-06-08 | 2010-06-04 | 6.900 | 5,822,352 | -81,200 | 0.26% | 40,174,229 |
| 2010-06-07 | 2010-06-03 | 6.500 | 5,903,552 | +79,000 | 0.26% | 38,373,088 |
| 2010-06-04 | 2010-06-02 | 6.400 | 5,824,552 | +30,000 | 0.26% | 37,277,133 |
| 2010-06-03 | 2010-06-01 | 6.400 | 5,794,552 | +100,000 | 0.26% | 37,085,133 |
| 2010-06-02 | 2010-05-31 | 6.800 | 5,694,552 | -165,300 | 0.25% | 38,722,954 |
| 2010-06-01 | 2010-05-28 | 6.700 | 5,859,852 | -266,500 | 0.26% | 39,261,008 |
| 2010-05-31 | 2010-05-27 | 6.400 | 6,126,352 | -133,000 | 0.27% | 39,208,653 |
| 2010-05-28 | 2010-05-26 | 6.000 | 6,259,352 | -83,500 | 0.28% | 37,556,112 |
| 2010-05-27 | 2010-05-25 | 5.400 | 6,342,852 | -86,000 | 0.28% | 34,251,401 |
| 2010-05-26 | 2010-05-24 | 5.900 | 6,428,852 | -274,600 | 0.29% | 37,930,227 |
| 2010-05-25 | 2010-05-20 | 5.600 | 6,703,452 | +647,000 | 0.30% | 37,539,331 |
| 2010-05-24 | 2010-05-19 | 6.200 | 6,056,452 | -136,300 | 0.27% | 37,550,002 |
| 2010-05-20 | 2010-05-18 | 6.600 | 6,192,752 | +290,000 | 0.28% | 40,872,163 |
| 2010-05-19 | 2010-05-17 | 6.500 | 5,902,752 | +296,100 | 0.26% | 38,367,888 |
| 2010-05-18 | 2010-05-14 | 7.000 | 5,606,652 | -14,700 | 0.25% | 39,246,564 |
| 2010-05-17 | 2010-05-13 | 7.200 | 5,621,352 | -81,000 | 0.25% | 40,473,734 |
| 2010-05-14 | 2010-05-12 | 7.100 | 5,702,352 | -152,300 | 0.25% | 40,486,699 |
| 2010-05-13 | 2010-05-11 | 7.400 | 5,854,652 | +207,400 | 0.26% | 43,324,425 |
| 2010-05-12 | 2010-05-10 | 7.300 | 5,647,252 | +75,400 | 0.25% | 41,224,940 |
| 2010-05-11 | 2010-05-07 | 7.000 | 5,571,852 | -484,500 | 0.25% | 39,002,964 |
| 2010-05-10 | 2010-05-06 | 7.100 | 6,056,352 | +354,400 | 0.27% | 43,000,099 |
| 2010-05-07 | 2010-05-05 | 7.800 | 5,701,952 | +128,000 | 0.25% | 44,475,226 |
| 2010-05-06 | 2010-05-04 | 8.200 | 5,573,952 | -17,100 | 0.25% | 45,706,406 |
| 2010-05-05 | 2010-05-03 | 8.100 | 5,591,052 | -543,500 | 0.25% | 45,287,521 |
| 2010-05-04 | 2010-04-30 | 8.500 | 6,134,552 | +56,800 | 0.27% | 52,143,692 |
| 2010-05-03 | 2010-04-29 | 8.400 | 6,077,752 | -78,400 | 0.27% | 51,053,117 |
| 2010-04-30 | 2010-04-28 | 8.700 | 6,156,152 | +103,900 | 0.27% | 53,558,522 |
| 2010-04-29 | 2010-04-27 | 8.800 | 6,052,252 | +95,500 | 0.27% | 53,259,818 |
| 2010-04-28 | 2010-04-26 | 9.200 | 5,956,752 | -7,000 | 0.27% | 54,802,118 |
| 2010-04-27 | 2010-04-23 | 9.300 | 5,963,752 | -266,100 | 0.27% | 55,462,894 |
| 2010-04-26 | 2010-04-22 | 8.400 | 6,229,852 | +224,700 | 0.28% | 52,330,757 |
| 2010-04-23 | 2010-04-21 | 8.900 | 6,005,152 | -58,400 | 0.27% | 53,445,853 |
| 2010-04-22 | 2010-04-20 | 9.300 | 6,063,552 | -99,500 | 0.27% | 56,391,034 |
| 2010-04-21 | 2010-04-19 | 9.200 | 6,163,052 | +102,100 | 0.27% | 56,700,078 |
| 2010-04-20 | 2010-04-16 | 9.400 | 6,060,952 | +97,000 | 0.27% | 56,972,949 |
| 2010-04-19 | 2010-04-15 | 9.700 | 5,963,952 | -283,200 | 0.27% | 57,850,334 |
| 2010-04-16 | 2010-04-14 | 9.600 | 6,247,152 | -282,200 | 0.28% | 59,972,659 |
| 2010-04-15 | 2010-04-13 | 9.400 | 6,529,352 | +39,300 | 0.29% | 61,375,909 |
| 2010-04-14 | 2010-04-12 | 9.400 | 6,490,052 | +235,500 | 0.29% | 61,006,489 |
| 2010-04-13 | 2010-04-09 | 9.900 | 6,254,552 | +45,400 | 0.28% | 61,920,065 |
| 2010-04-12 | 2010-04-08 | 10.100 | 6,209,152 | +68,100 | 0.28% | 62,712,435 |
| 2010-04-09 | 2010-04-07 | 9.900 | 6,141,052 | +56,500 | 0.27% | 60,796,415 |
| 2010-04-08 | 2010-04-01 | 10.300 | 6,084,552 | +34,000 | 0.27% | 62,670,886 |
| 2010-04-07 | 2010-03-31 | 10.000 | 6,050,552 | -343,100 | 0.27% | 60,505,520 |
| 2010-04-01 | 2010-03-30 | 10.500 | 6,393,652 | -330,600 | 0.29% | 67,133,346 |
| 2010-03-31 | 2010-03-29 | 9.500 | 6,724,252 | -33,800 | 0.30% | 63,880,394 |
| 2010-03-30 | 2010-03-26 | 9.300 | 6,758,052 | +499,900 | 0.30% | 62,849,884 |
| 2010-03-29 | 2010-03-25 | 9.000 | 6,258,152 | +355,900 | 0.28% | 56,323,368 |
| 2010-03-26 | 2010-03-24 | 8.200 | 5,902,252 | -19,500 | 0.26% | 48,398,466 |
| 2010-03-25 | 2010-03-23 | 8.000 | 5,921,752 | +18,900 | 0.26% | 47,374,016 |
| 2010-03-24 | 2010-03-22 | 8.100 | 5,902,852 | -51,000 | 0.26% | 47,813,101 |
| 2010-03-23 | 2010-03-19 | 8.400 | 5,953,852 | +2,000 | 0.27% | 50,012,357 |
| 2010-03-22 | 2010-03-18 | 8.500 | 5,951,852 | -301,700 | 0.27% | 50,590,742 |
| 2010-03-19 | 2010-03-17 | 7.900 | 6,253,552 | -14,900 | 0.28% | 49,403,061 |
| 2010-03-18 | 2010-03-16 | 7.800 | 6,268,452 | +2,800 | 0.28% | 48,893,926 |
| 2010-03-17 | 2010-03-15 | 7.900 | 6,265,652 | +39,400 | 0.28% | 49,498,651 |
| 2010-03-16 | 2010-03-12 | 8.100 | 6,226,252 | -286,600 | 0.28% | 50,432,641 |
| 2010-03-15 | 2010-03-11 | 8.000 | 6,512,852 | +62,100 | 0.29% | 52,102,816 |
| 2010-03-12 | 2010-03-10 | 8.000 | 6,450,752 | +11,800 | 0.29% | 51,606,016 |
| 2010-03-11 | 2010-03-09 | 8.100 | 6,438,952 | +39,000 | 0.29% | 52,155,511 |
| 2010-03-10 | 2010-03-08 | 8.000 | 6,399,952 | -19,500 | 0.29% | 51,199,616 |
| 2010-03-09 | 2010-03-05 | 7.800 | 6,419,452 | -220,000 | 0.29% | 50,071,726 |
| 2010-03-08 | 2010-03-04 | 7.600 | 6,639,452 | +25,500 | 0.30% | 50,459,835 |
| 2010-03-05 | 2010-03-03 | 7.700 | 6,613,952 | +75,300 | 0.30% | 50,927,430 |
| 2010-03-04 | 2010-03-02 | 8.200 | 6,538,652 | -75,000 | 0.29% | 53,616,946 |
| 2010-03-03 | 2010-03-01 | 8.200 | 6,613,652 | +69,100 | 0.30% | 54,231,946 |
| 2010-03-02 | 2010-02-26 | 8.200 | 6,544,552 | -125,500 | 0.29% | 53,665,326 |
| 2010-03-01 | 2010-02-25 | 7.700 | 6,670,052 | +22,100 | 0.30% | 51,359,400 |
| 2010-02-26 | 2010-02-24 | 7.700 | 6,647,952 | +192,800 | 0.30% | 51,189,230 |
| 2010-02-25 | 2010-02-23 | 7.700 | 6,455,152 | -201,900 | 0.29% | 49,704,670 |
| 2010-02-24 | 2010-02-22 | 7.700 | 6,657,052 | -99,900 | 0.30% | 51,259,300 |
| 2010-02-23 | 2010-02-19 | 6.600 | 6,756,952 | +21,300 | 0.30% | 44,595,883 |
| 2010-02-22 | 2010-02-18 | 6.800 | 6,735,652 | -7,300 | 0.30% | 45,802,434 |
| 2010-02-19 | 2010-02-17 | 6.600 | 6,742,952 | -56,200 | 0.30% | 44,503,483 |
| 2010-02-18 | 2010-02-12 | 6.500 | 6,799,152 | +52,900 | 0.30% | 44,194,488 |
| 2010-02-17 | 2010-02-11 | 6.700 | 6,746,252 | -257,500 | 0.30% | 45,199,888 |
| 2010-02-12 | 2010-02-10 | 6.300 | 7,003,752 | +19,200 | 0.31% | 44,123,638 |
| 2010-02-11 | 2010-02-09 | 6.700 | 6,984,552 | -152,200 | 0.31% | 46,796,498 |
| 2010-02-10 | 2010-02-08 | 6.400 | 7,136,752 | -2,000 | 0.32% | 45,675,213 |
| 2010-02-09 | 2010-02-05 | 6.300 | 7,138,752 | +45,000 | 0.32% | 44,974,138 |
| 2010-02-08 | 2010-02-04 | 6.700 | 7,093,752 | +74,800 | 0.32% | 47,528,138 |
| 2010-02-05 | 2010-02-03 | 6.800 | 7,018,952 | +41,100 | 0.31% | 47,728,874 |
| 2010-02-04 | 2010-02-02 | 6.500 | 6,977,852 | -67,300 | 0.31% | 45,356,038 |
| 2010-02-03 | 2010-02-01 | 6.100 | 7,045,152 | -85,600 | 0.31% | 42,975,427 |
| 2010-02-02 | 2010-01-29 | 5.800 | 7,130,752 | -10,000 | 0.32% | 41,358,362 |
| 2010-02-01 | 2010-01-28 | 5.900 | 7,140,752 | -75,000 | 0.32% | 42,130,437 |
| 2010-01-29 | 2010-01-27 | 5.700 | 7,215,752 | +58,000 | 0.32% | 41,129,786 |
| 2010-01-28 | 2010-01-26 | 6.000 | 7,157,752 | -68,900 | 0.32% | 42,946,512 |
| 2010-01-27 | 2010-01-25 | 6.300 | 7,226,652 | -168,000 | 0.32% | 45,527,908 |
| 2010-01-26 | 2010-01-22 | 6.600 | 7,394,652 | +85,800 | 0.33% | 48,804,703 |
| 2010-01-25 | 2010-01-21 | 6.800 | 7,308,852 | -22,500 | 0.33% | 49,700,194 |
| 2010-01-22 | 2010-01-20 | 7.000 | 7,331,352 | +15,000 | 0.33% | 51,319,464 |
| 2010-01-21 | 2010-01-19 | 6.700 | 7,316,352 | +629,600 | 0.33% | 49,019,558 |
| 2010-01-20 | 2010-01-18 | 6.700 | 6,686,752 | +301,600 | 0.30% | 44,801,238 |
| 2010-01-19 | 2010-01-15 | 7.200 | 6,385,152 | -233,500 | 0.29% | 45,973,094 |
| 2010-01-18 | 2010-01-14 | 6.800 | 6,618,652 | -162,900 | 0.30% | 45,006,834 |
| 2010-01-15 | 2010-01-13 | 6.200 | 6,781,552 | -51,200 | 0.30% | 42,045,622 |
| 2010-01-14 | 2010-01-12 | 6.200 | 6,832,752 | +34,700 | 0.31% | 42,363,062 |
| 2010-01-13 | 2010-01-11 | 6.300 | 6,798,052 | +127,500 | 0.30% | 42,827,728 |
| 2010-01-12 | 2010-01-08 | 5.800 | 6,670,552 | -62,800 | 0.30% | 38,689,202 |
| 2010-01-11 | 2010-01-07 | 5.700 | 6,733,352 | -34,300 | 0.30% | 38,380,106 |
| 2010-01-08 | 2010-01-06 | 5.700 | 6,767,652 | -63,800 | 0.30% | 38,575,616 |
| 2010-01-07 | 2010-01-05 | 5.700 | 6,831,452 | -143,500 | 0.31% | 38,939,276 |
| 2010-01-06 | 2010-01-04 | 5.400 | 6,974,952 | -293,700 | 0.31% | 37,664,741 |
| 2010-01-05 | 2009-12-31 | 5.000 | 7,268,652 | -304,900 | 0.32% | 36,343,260 |
| 2010-01-04 | 2009-12-29 | 5.000 | 7,573,552 | -48,000 | 0.34% | 37,867,760 |
| 2009-12-30 | 2009-12-28 | 5.000 | 7,621,552 | -154,600 | 0.34% | 38,107,760 |
| 2009-12-29 | 2009-12-24 | 4.950 | 7,776,152 | -174,500 | 0.35% | 38,491,952 |
| 2009-12-28 | 2009-12-22 | 4.550 | 7,950,652 | -103,000 | 0.36% | 36,175,467 |
| 2009-12-23 | 2009-12-21 | 4.500 | 8,053,652 | +364,600 | 0.36% | 36,241,434 |
| 2009-12-22 | 2009-12-18 | 4.450 | 7,689,052 | +60,000 | 0.34% | 34,216,281 |
| 2009-12-21 | 2009-12-17 | 4.500 | 7,629,052 | +28,800 | 0.34% | 34,330,734 |
| 2009-12-18 | 2009-12-16 | 4.550 | 7,600,252 | +902,800 | 0.34% | 34,581,147 |
| 2009-12-17 | 2009-12-15 | 4.650 | 6,697,452 | -6,000 | 0.30% | 31,143,152 |
| 2009-12-16 | 2009-12-14 | 4.650 | 6,703,452 | +28,000 | 0.30% | 31,171,052 |
| 2009-12-15 | 2009-12-11 | 4.800 | 6,675,452 | +27,200 | 0.30% | 32,042,170 |
| 2009-12-14 | 2009-12-10 | 4.550 | 6,648,252 | +17,200 | 0.30% | 30,249,547 |
| 2009-12-11 | 2009-12-09 | 4.700 | 6,631,052 | -57,400 | 0.30% | 31,165,944 |
| 2009-12-10 | 2009-12-08 | 4.800 | 6,688,452 | +19,000 | 0.30% | 32,104,570 |
| 2009-12-09 | 2009-12-07 | 4.750 | 6,669,452 | -160,200 | 0.30% | 31,679,897 |
| 2009-12-08 | 2009-12-04 | 4.900 | 6,829,652 | +400 | 0.31% | 33,465,295 |
| 2009-12-07 | 2009-12-03 | 4.900 | 6,829,252 | -16,000 | 0.31% | 33,463,335 |
| 2009-12-04 | 2009-12-02 | 4.900 | 6,845,252 | -3,800 | 0.31% | 33,541,735 |
| 2009-12-03 | 2009-12-01 | 4.750 | 6,849,052 | +18,000 | 0.31% | 32,532,997 |
| 2009-12-02 | 2009-11-30 | 4.800 | 6,831,052 | -19,400 | 0.31% | 32,789,050 |
| 2009-12-01 | 2009-11-27 | 4.800 | 6,850,452 | -89,700 | 0.31% | 32,882,170 |
| 2009-11-30 | 2009-11-26 | 4.850 | 6,940,152 | -163,000 | 0.31% | 33,659,737 |
| 2009-11-27 | 2009-11-25 | 4.700 | 7,103,152 | -17,500 | 0.32% | 33,384,814 |
| 2009-11-26 | 2009-11-24 | 4.800 | 7,120,652 | +218,600 | 0.32% | 34,179,130 |
| 2009-11-25 | 2009-11-23 | 5.000 | 6,902,052 | -82,400 | 0.31% | 34,510,260 |
| 2009-11-24 | 2009-11-20 | 4.950 | 6,984,452 | -9,500 | 0.31% | 34,573,037 |
| 2009-11-23 | 2009-11-19 | 4.950 | 6,993,952 | -44,000 | 0.31% | 34,620,062 |
| 2009-11-20 | 2009-11-18 | 5.000 | 7,037,952 | +336,000 | 0.31% | 35,189,760 |
| 2009-11-19 | 2009-11-17 | 5.000 | 6,701,952 | +118,600 | 0.30% | 33,509,760 |
| 2009-11-18 | 2009-11-16 | 4.950 | 6,583,352 | -915,000 | 0.29% | 32,587,592 |
| 2009-11-17 | 2009-11-13 | 5.400 | 7,498,352 | +126,800 | 0.34% | 40,491,101 |
| 2009-11-16 | 2009-11-12 | 6.100 | 7,371,552 | +83,500 | 0.33% | 44,966,467 |
| 2009-11-13 | 2009-11-11 | 6.600 | 7,288,052 | -635,000 | 0.33% | 48,101,143 |
| 2009-11-12 | 2009-11-10 | 3.800 | 7,923,052 | +3,000 | 0.35% | 30,107,598 |
| 2009-11-05 | 2009-11-03 | 3.800 | 7,920,052 | +5,000 | 0.35% | 30,096,198 |
| 2009-11-04 | 2009-11-02 | 3.900 | 7,915,052 | -10,400 | 0.35% | 30,868,703 |
| 2009-11-03 | 2009-10-30 | 3.850 | 7,925,452 | -49,300 | 0.35% | 30,512,990 |
| 2009-11-02 | 2009-10-29 | 3.800 | 7,974,752 | +4,100 | 0.36% | 30,304,058 |
| 2009-10-30 | 2009-10-28 | 3.950 | 7,970,652 | -480,200 | 0.36% | 31,484,075 |
| 2009-10-29 | 2009-10-27 | 4.000 | 8,450,852 | -68,700 | 0.38% | 33,803,408 |
| 2009-10-28 | 2009-10-23 | 4.000 | 8,519,552 | -42,000 | 0.38% | 34,078,208 |
| 2009-10-27 | 2009-10-22 | 3.950 | 8,561,552 | +50,000 | 0.38% | 33,818,130 |
| 2009-10-23 | 2009-10-21 | 3.900 | 8,511,552 | -7,100 | 0.38% | 33,195,053 |
| 2009-10-22 | 2009-10-20 | 3.800 | 8,518,652 | -300 | 0.38% | 32,370,878 |
| 2009-10-21 | 2009-10-19 | 3.750 | 8,518,952 | -2,000 | 0.38% | 31,946,070 |
| 2009-10-20 | 2009-10-16 | 3.800 | 8,520,952 | +18,700 | 0.38% | 32,379,618 |
| 2009-10-19 | 2009-10-15 | 3.800 | 8,502,252 | -8,300 | 0.38% | 32,308,558 |
| 2009-10-16 | 2009-10-14 | 3.700 | 8,510,552 | -10,000 | 0.38% | 31,489,042 |
| 2009-10-15 | 2009-10-13 | 3.650 | 8,520,552 | +4,900 | 0.38% | 31,100,015 |
| 2009-10-14 | 2009-10-12 | 3.750 | 8,515,652 | -5,000 | 0.38% | 31,933,695 |
| 2009-10-13 | 2009-10-09 | 3.700 | 8,520,652 | -123,200 | 0.38% | 31,526,412 |
| 2009-10-09 | 2009-10-07 | 3.600 | 8,643,852 | -41,900 | 0.39% | 31,117,867 |
| 2009-10-08 | 2009-10-06 | 3.550 | 8,685,752 | +27,700 | 0.39% | 30,834,420 |
| 2009-10-07 | 2009-10-05 | 3.550 | 8,658,052 | +20,400 | 0.39% | 30,736,085 |
| 2009-10-06 | 2009-10-02 | 3.600 | 8,637,652 | -485,300 | 0.39% | 31,095,547 |
| 2009-10-05 | 2009-09-30 | 3.650 | 9,122,952 | -86,000 | 0.41% | 33,298,775 |
| 2009-09-30 | 2009-09-28 | 3.700 | 9,208,952 | +7,300 | 0.41% | 34,073,122 |
| 2009-09-29 | 2009-09-25 | 3.750 | 9,201,652 | +14,000 | 0.41% | 34,506,195 |
| 2009-09-28 | 2009-09-24 | 3.750 | 9,187,652 | -35,000 | 0.41% | 34,453,695 |
| 2009-09-25 | 2009-09-23 | 3.750 | 9,222,652 | -22,000 | 0.41% | 34,584,945 |
| 2009-09-24 | 2009-09-22 | 3.850 | 9,244,652 | +35,000 | 0.41% | 35,591,910 |
| 2009-09-23 | 2009-09-21 | 3.950 | 9,209,652 | +233,000 | 0.41% | 36,378,125 |
| 2009-09-22 | 2009-09-18 | 4.000 | 8,976,652 | +61,700 | 0.40% | 35,906,608 |
| 2009-09-21 | 2009-09-17 | 3.900 | 8,914,952 | +40,200 | 0.40% | 34,768,313 |
| 2009-09-18 | 2009-09-16 | 3.950 | 8,874,752 | +12,600 | 0.40% | 35,055,270 |
| 2009-09-17 | 2009-09-15 | 4.000 | 8,862,152 | -10,000 | 0.40% | 35,448,608 |
| 2009-09-16 | 2009-09-14 | 3.950 | 8,872,152 | +11,900 | 0.40% | 35,045,000 |
| 2009-09-15 | 2009-09-11 | 4.000 | 8,860,252 | -32,200 | 0.40% | 35,441,008 |
| 2009-09-11 | 2009-09-09 | 3.850 | 8,892,452 | -10,000 | 0.40% | 34,235,940 |
| 2009-09-10 | 2009-09-08 | 3.900 | 8,902,452 | +1,900 | 0.40% | 34,719,563 |
| 2009-09-09 | 2009-09-07 | 3.950 | 8,900,552 | -40,400 | 0.40% | 35,157,180 |
| 2009-09-08 | 2009-09-04 | 3.850 | 8,940,952 | -32,000 | 0.40% | 34,422,665 |
| 2009-09-07 | 2009-09-03 | 3.750 | 8,972,952 | +2,000 | 0.40% | 33,648,570 |
| 2009-09-04 | 2009-09-02 | 3.750 | 8,970,952 | -10,000 | 0.40% | 33,641,070 |
| 2009-09-03 | 2009-09-01 | 3.750 | 8,980,952 | -10,000 | 0.40% | 33,678,570 |
| 2009-09-02 | 2009-08-31 | 3.700 | 8,990,952 | +71,000 | 0.40% | 33,266,522 |
| 2009-09-01 | 2009-08-28 | 3.750 | 8,919,952 | -9,800 | 0.40% | 33,449,820 |
| 2009-08-31 | 2009-08-27 | 3.800 | 8,929,752 | +15,400 | 0.40% | 33,933,058 |
| 2009-08-28 | 2009-08-26 | 3.850 | 8,914,352 | -23,000 | 0.40% | 34,320,255 |
| 2009-08-27 | 2009-08-25 | 3.900 | 8,937,352 | -20,000 | 0.40% | 34,855,673 |
| 2009-08-26 | 2009-08-24 | 3.850 | 8,957,352 | +13,000 | 0.40% | 34,485,805 |
| 2009-08-25 | 2009-08-21 | 3.750 | 8,944,352 | +9,000 | 0.40% | 33,541,320 |
| 2009-08-24 | 2009-08-20 | 3.800 | 8,935,352 | +31,000 | 0.40% | 33,954,338 |
| 2009-08-21 | 2009-08-19 | 3.700 | 8,904,352 | +50,000 | 0.40% | 32,946,102 |
| 2009-08-20 | 2009-08-18 | 3.700 | 8,854,352 | -76,500 | 0.40% | 32,761,102 |
| 2009-08-19 | 2009-08-17 | 3.700 | 8,930,852 | -55,100 | 0.40% | 33,044,152 |
| 2009-08-18 | 2009-08-14 | 3.900 | 8,985,952 | -27,000 | 0.40% | 35,045,213 |
| 2009-08-17 | 2009-08-13 | 3.950 | 9,012,952 | -200 | 0.40% | 35,601,160 |
| 2009-08-14 | 2009-08-12 | 3.950 | 9,013,152 | -6,348 | 0.40% | 35,601,950 |
| 2009-08-13 | 2009-08-11 | 4.050 | 9,019,500 | -30,100 | 0.40% | 36,528,975 |
| 2009-08-12 | 2009-08-10 | 4.000 | 9,049,600 | -4,000 | 0.40% | 36,198,400 |
| 2009-08-11 | 2009-08-07 | 4.000 | 9,053,600 | +126,000 | 0.40% | 36,214,400 |
| 2009-08-10 | 2009-08-06 | 4.000 | 8,927,600 | +61,900 | 0.40% | 35,710,400 |
| 2009-08-07 | 2009-08-05 | 4.100 | 8,865,700 | +26,000 | 0.40% | 36,349,370 |
| 2009-08-06 | 2009-08-04 | 4.200 | 8,839,700 | +125,800 | 0.40% | 37,126,740 |
| 2009-08-05 | 2009-08-03 | 4.250 | 8,713,900 | -99,400 | 0.39% | 37,034,075 |
| 2009-08-04 | 2009-07-31 | 4.200 | 8,813,300 | -4,500 | 0.39% | 37,015,860 |
| 2009-08-03 | 2009-07-30 | 4.150 | 8,817,800 | +15,000 | 0.39% | 36,593,870 |
| 2009-07-31 | 2009-07-29 | 4.150 | 8,802,800 | +84,400 | 0.39% | 36,531,620 |
| 2009-07-30 | 2009-07-28 | 4.500 | 8,718,400 | +53,500 | 0.39% | 39,232,800 |
| 2009-07-29 | 2009-07-27 | 4.350 | 8,664,900 | +11,400 | 0.39% | 37,692,315 |
| 2009-07-28 | 2009-07-24 | 4.300 | 8,653,500 | +66,200 | 0.39% | 37,210,050 |
| 2009-07-27 | 2009-07-23 | 4.300 | 8,587,300 | -53,000 | 0.38% | 36,925,390 |
| 2009-07-24 | 2009-07-22 | 4.200 | 8,640,300 | -35,500 | 0.39% | 36,289,260 |
| 2009-07-23 | 2009-07-21 | 4.250 | 8,675,800 | -119,400 | 0.39% | 36,872,150 |
| 2009-07-22 | 2009-07-20 | 4.150 | 8,795,200 | +102,000 | 0.39% | 36,500,080 |
| 2009-07-21 | 2009-07-17 | 4.050 | 8,693,200 | +290,600 | 0.39% | 35,207,460 |
| 2009-07-20 | 2009-07-16 | 3.950 | 8,402,600 | +98,000 | 0.38% | 33,190,270 |
| 2009-07-17 | 2009-07-15 | 3.950 | 8,304,600 | -81,000 | 0.37% | 32,803,170 |
| 2009-07-15 | 2009-07-13 | 3.800 | 8,385,600 | -35,000 | 0.38% | 31,865,280 |
| 2009-07-14 | 2009-07-10 | 3.800 | 8,420,600 | +23,000 | 0.38% | 31,998,280 |
| 2009-07-13 | 2009-07-09 | 3.900 | 8,397,600 | -4,500 | 0.38% | 32,750,640 |
| 2009-07-10 | 2009-07-08 | 3.850 | 8,402,100 | +48,900 | 0.38% | 32,348,085 |
| 2009-07-09 | 2009-07-07 | 3.900 | 8,353,200 | -29,500 | 0.37% | 32,577,480 |
| 2009-07-08 | 2009-07-06 | 3.950 | 8,382,700 | +72,000 | 0.38% | 33,111,665 |
| 2009-07-07 | 2009-07-03 | 4.000 | 8,310,700 | -17,800 | 0.37% | 33,242,800 |
| 2009-07-06 | 2009-07-02 | 4.000 | 8,328,500 | -183,000 | 0.37% | 33,314,000 |
| 2009-07-03 | 2009-06-30 | 3.900 | 8,511,500 | +248,800 | 0.38% | 33,194,850 |
| 2009-07-02 | 2009-06-29 | 3.750 | 8,262,700 | -10,000 | 0.37% | 30,985,125 |
| 2009-06-30 | 2009-06-26 | 3.700 | 8,272,700 | +89,400 | 0.37% | 30,608,990 |
| 2009-06-29 | 2009-06-25 | 3.700 | 8,183,300 | -20,000 | 0.37% | 30,278,210 |
| 2009-06-26 | 2009-06-24 | 3.750 | 8,203,300 | -15,200 | 0.37% | 30,762,375 |
| 2009-06-25 | 2009-06-23 | 3.750 | 8,218,500 | +75,000 | 0.37% | 30,819,375 |
| 2009-06-24 | 2009-06-22 | 3.850 | 8,143,500 | -20,000 | 0.36% | 31,352,475 |
| 2009-06-23 | 2009-06-19 | 3.850 | 8,163,500 | -128,900 | 0.37% | 31,429,475 |
| 2009-06-22 | 2009-06-18 | 3.900 | 8,292,400 | -110,000 | 0.37% | 32,340,360 |
| 2009-06-19 | 2009-06-17 | 3.900 | 8,402,400 | -1,332,000 | 0.38% | 32,769,360 |
| 2009-06-18 | 2009-06-16 | 3.900 | 9,734,400 | -39,200 | 0.44% | 37,964,160 |
| 2009-06-17 | 2009-06-15 | 4.100 | 9,773,600 | -1,611,200 | 0.44% | 40,071,760 |
| 2009-06-16 | 2009-06-12 | 4.200 | 11,384,800 | +1,134,200 | 0.51% | 47,816,160 |
| 2009-06-15 | 2009-06-11 | 4.350 | 10,250,600 | -688,800 | 0.46% | 44,590,110 |
| 2009-06-12 | 2009-06-10 | 4.400 | 10,939,400 | +348,600 | 0.49% | 48,133,360 |
| 2009-06-11 | 2009-06-09 | 4.350 | 10,590,800 | -155,100 | 0.47% | 46,069,980 |
| 2009-06-10 | 2009-06-08 | 4.650 | 10,745,900 | +2,338,600 | 0.48% | 49,968,435 |
| 2009-06-09 | 2009-06-05 | 4.250 | 8,407,300 | -36,200 | 0.38% | 35,731,025 |
| 2009-06-08 | 2009-06-04 | 4.150 | 8,443,500 | -68,600 | 0.38% | 35,040,525 |
| 2009-06-05 | 2009-06-03 | 4.250 | 8,512,100 | -8,500 | 0.38% | 36,176,425 |
| 2009-06-04 | 2009-06-02 | 4.150 | 8,520,600 | +871,500 | 0.38% | 35,360,490 |
| 2009-06-03 | 2009-06-01 | 4.300 | 7,649,100 | +220,100 | 0.34% | 32,891,130 |
| 2009-06-02 | 2009-05-29 | 4.100 | 7,429,000 | -82,000 | 0.33% | 30,458,900 |
| 2009-06-01 | 2009-05-27 | 4.100 | 7,511,000 | -12,500 | 0.34% | 30,795,100 |
| 2009-05-29 | 2009-05-26 | 4.150 | 7,523,500 | -143,000 | 0.34% | 31,222,525 |
| 2009-05-27 | 2009-05-25 | 3.700 | 7,666,500 | -525,900 | 0.34% | 28,366,050 |
| 2009-05-26 | 2009-05-22 | 3.650 | 8,192,400 | +65,000 | 0.37% | 29,902,260 |
| 2009-05-25 | 2009-05-21 | 3.750 | 8,127,400 | +40,800 | 0.36% | 30,477,750 |
| 2009-05-22 | 2009-05-20 | 3.700 | 8,086,600 | +91,500 | 0.36% | 29,920,420 |
| 2009-05-21 | 2009-05-19 | 3.500 | 7,995,100 | +96,800 | 0.36% | 27,982,850 |
| 2009-05-20 | 2009-05-18 | 3.350 | 7,898,300 | +30,000 | 0.35% | 26,459,305 |
| 2009-05-19 | 2009-05-15 | 3.300 | 7,868,300 | +9,000 | 0.35% | 25,965,390 |
| 2009-05-18 | 2009-05-14 | 3.300 | 7,859,300 | +50,000 | 0.35% | 25,935,690 |
| 2009-05-15 | 2009-05-13 | 3.400 | 7,809,300 | +28,000 | 0.35% | 26,551,620 |
| 2009-05-13 | 2009-05-11 | 3.200 | 7,781,300 | +69,800 | 0.35% | 24,900,160 |
| 2009-05-12 | 2009-05-08 | 3.450 | 7,711,500 | -19,500 | 0.35% | 26,604,675 |
| 2009-05-11 | 2009-05-07 | 3.250 | 7,731,000 | +24,800 | 0.35% | 25,125,750 |
| 2009-05-08 | 2009-05-06 | 3.300 | 7,706,200 | -90,100 | 0.34% | 25,430,460 |
| 2009-05-07 | 2009-05-05 | 3.200 | 7,796,300 | -12,000 | 0.35% | 24,948,160 |
| 2009-05-06 | 2009-05-04 | 3.200 | 7,808,300 | +34,600 | 0.35% | 24,986,560 |
| 2009-05-05 | 2009-04-30 | 3.050 | 7,773,700 | -120,600 | 0.35% | 23,709,785 |
| 2009-05-04 | 2009-04-29 | 2.850 | 7,894,300 | -55,500 | 0.35% | 22,498,755 |
| 2009-04-30 | 2009-04-28 | 2.650 | 7,949,800 | -150,000 | 0.36% | 21,066,970 |
| 2009-04-29 | 2009-04-27 | 2.900 | 8,099,800 | -44,000 | 0.36% | 23,489,420 |
| 2009-04-28 | 2009-04-24 | 3.100 | 8,143,800 | +63,800 | 0.36% | 25,245,780 |
| 2009-04-27 | 2009-04-23 | 3.050 | 8,080,000 | +59,000 | 0.36% | 24,644,000 |
| 2009-04-24 | 2009-04-22 | 3.000 | 8,021,000 | +56,000 | 0.36% | 24,063,000 |
| 2009-04-23 | 2009-04-21 | 3.100 | 7,965,000 | +31,100 | 0.36% | 24,691,500 |
| 2009-04-22 | 2009-04-20 | 3.150 | 7,933,900 | -36,000 | 0.35% | 24,991,785 |
| 2009-04-21 | 2009-04-17 | 3.350 | 7,969,900 | -118,600 | 0.36% | 26,699,165 |
| 2009-04-20 | 2009-04-16 | 3.300 | 8,088,500 | -139,700 | 0.36% | 26,692,050 |
| 2009-04-17 | 2009-04-15 | 3.400 | 8,228,200 | +87,400 | 0.37% | 27,975,880 |
| 2009-04-16 | 2009-04-14 | 3.100 | 8,140,800 | +7,000 | 0.36% | 25,236,480 |
| 2009-04-15 | 2009-04-09 | 2.950 | 8,133,800 | -19,500 | 0.36% | 23,994,710 |
| 2009-04-14 | 2009-04-08 | 3.000 | 8,153,300 | -92,500 | 0.36% | 24,459,900 |
| 2009-04-09 | 2009-04-07 | 3.000 | 8,245,800 | +86,000 | 0.37% | 24,737,400 |
| 2009-04-08 | 2009-04-06 | 3.050 | 8,159,800 | -39,400 | 0.37% | 24,887,390 |
| 2009-04-07 | 2009-04-03 | 3.100 | 8,199,200 | +99,400 | 0.37% | 25,417,520 |
| 2009-04-06 | 2009-04-02 | 2.950 | 8,099,800 | +39,100 | 0.36% | 23,894,410 |
| 2009-04-03 | 2009-04-01 | 2.900 | 8,060,700 | -35,000 | 0.36% | 23,376,030 |
| 2009-04-02 | 2009-03-31 | 2.950 | 8,095,700 | -76,000 | 0.36% | 23,882,315 |
| 2009-04-01 | 2009-03-30 | 3.000 | 8,171,700 | +4,800 | 0.37% | 24,515,100 |
| 2009-03-31 | 2009-03-27 | 3.100 | 8,166,900 | -28,500 | 0.37% | 25,317,390 |
| 2009-03-30 | 2009-03-26 | 2.850 | 8,195,400 | +93,800 | 0.37% | 23,356,890 |
| 2009-03-27 | 2009-03-25 | 2.800 | 8,101,600 | -22,800 | 0.36% | 22,684,480 |
| 2009-03-26 | 2009-03-24 | 2.900 | 8,124,400 | -174,400 | 0.36% | 23,560,760 |
| 2009-03-25 | 2009-03-23 | 2.850 | 8,298,800 | -18,300 | 0.37% | 23,651,580 |
| 2009-03-24 | 2009-03-20 | 2.650 | 8,317,100 | +34,000 | 0.37% | 22,040,315 |
| 2009-03-23 | 2009-03-19 | 2.800 | 8,283,100 | -114,000 | 0.37% | 23,192,680 |
| 2009-03-20 | 2009-03-18 | 2.800 | 8,397,100 | +11,800 | 0.38% | 23,511,880 |
| 2009-03-19 | 2009-03-17 | 2.650 | 8,385,300 | -114,700 | 0.38% | 22,221,045 |
| 2009-03-18 | 2009-03-16 | 2.650 | 8,500,000 | -5,000 | 0.38% | 22,525,000 |
| 2009-03-17 | 2009-03-13 | 2.600 | 8,505,000 | -60,900 | 0.38% | 22,113,000 |
| 2009-03-16 | 2009-03-12 | 2.600 | 8,565,900 | +7,300 | 0.38% | 22,271,340 |
| 2009-03-13 | 2009-03-11 | 2.500 | 8,558,600 | +12,800 | 0.38% | 21,396,500 |
| 2009-03-12 | 2009-03-10 | 2.500 | 8,545,800 | -6,000 | 0.38% | 21,364,500 |
| 2009-03-11 | 2009-03-09 | 2.500 | 8,551,800 | -20,000 | 0.38% | 21,379,500 |
| 2009-03-10 | 2009-03-06 | 2.600 | 8,571,800 | +5,000 | 0.38% | 22,286,680 |
| 2009-03-09 | 2009-03-05 | 2.650 | 8,566,800 | -26,600 | 0.38% | 22,702,020 |
| 2009-03-06 | 2009-03-04 | 2.650 | 8,593,400 | +10,600 | 0.38% | 22,772,510 |
| 2009-03-05 | 2009-03-03 | 2.600 | 8,582,800 | -26,000 | 0.38% | 22,315,280 |
| 2009-03-04 | 2009-03-02 | 2.550 | 8,608,800 | -18,800 | 0.39% | 21,952,440 |
| 2009-03-03 | 2009-02-27 | 2.700 | 8,627,600 | +13,500 | 0.39% | 23,294,520 |
| 2009-03-02 | 2009-02-26 | 2.700 | 8,614,100 | +87,000 | 0.39% | 23,258,070 |
| 2009-02-27 | 2009-02-25 | 2.850 | 8,527,100 | +5,200 | 0.38% | 24,302,235 |
| 2009-02-26 | 2009-02-24 | 2.700 | 8,521,900 | +38,000 | 0.38% | 23,009,130 |
| 2009-02-25 | 2009-02-23 | 2.800 | 8,483,900 | -13,000 | 0.38% | 23,754,920 |
| 2009-02-24 | 2009-02-20 | 2.750 | 8,496,900 | -800 | 0.38% | 23,366,475 |
| 2009-02-23 | 2009-02-19 | 2.950 | 8,497,700 | -119,800 | 0.38% | 25,068,215 |
| 2009-02-20 | 2009-02-18 | 2.900 | 8,617,500 | -119,400 | 0.39% | 24,990,750 |
| 2009-02-19 | 2009-02-17 | 2.700 | 8,736,900 | +34,500 | 0.39% | 23,589,630 |
| 2009-02-18 | 2009-02-16 | 2.500 | 8,702,400 | -90,700 | 0.39% | 21,756,000 |
| 2009-02-17 | 2009-02-13 | 2.550 | 8,793,100 | +30,600 | 0.39% | 22,422,405 |
| 2009-02-16 | 2009-02-12 | 2.480 | 8,762,500 | +9,800 | 0.39% | 21,731,000 |
| 2009-02-13 | 2009-02-11 | 2.500 | 8,752,700 | -104,900 | 0.39% | 21,881,750 |
| 2009-02-12 | 2009-02-10 | 2.450 | 8,857,600 | +170,800 | 0.40% | 21,701,120 |
| 2009-02-11 | 2009-02-09 | 2.390 | 8,686,800 | +265,300 | 0.39% | 20,761,452 |
| 2009-02-10 | 2009-02-06 | 2.500 | 8,421,500 | +341,600 | 0.38% | 21,053,750 |
| 2009-02-09 | 2009-02-05 | 2.800 | 8,079,900 | -127,100 | 0.36% | 22,623,720 |
| 2009-02-06 | 2009-02-04 | 2.700 | 8,207,000 | +67,000 | 0.37% | 22,158,900 |
| 2009-02-05 | 2009-02-03 | 2.700 | 8,140,000 | +142,000 | 0.36% | 21,978,000 |
| 2009-02-04 | 2009-02-02 | 2.650 | 7,998,000 | -197,600 | 0.36% | 21,194,700 |
| 2009-02-03 | 2009-01-30 | 2.750 | 8,195,600 | +406,000 | 0.37% | 22,537,900 |
| 2009-02-02 | 2009-01-29 | 2.500 | 7,789,600 | +8,000 | 0.35% | 19,474,000 |
| 2009-01-30 | 2009-01-23 | 2.440 | 7,781,600 | +9,800 | 0.35% | 18,987,104 |
| 2009-01-29 | 2009-01-22 | 2.450 | 7,771,800 | -129,900 | 0.35% | 19,040,910 |
| 2009-01-23 | 2009-01-21 | 2.470 | 7,901,700 | +103,600 | 0.35% | 19,517,199 |
| 2009-01-22 | 2009-01-20 | 2.600 | 7,798,100 | +15,000 | 0.35% | 20,275,060 |
| 2009-01-21 | 2009-01-19 | 2.700 | 7,783,100 | +113,400 | 0.35% | 21,014,370 |
| 2009-01-20 | 2009-01-16 | 2.950 | 7,669,700 | -200,800 | 0.34% | 22,625,615 |
| 2009-01-19 | 2009-01-15 | 2.850 | 7,870,500 | +265,900 | 0.35% | 22,430,925 |
| 2009-01-16 | 2009-01-14 | 3.000 | 7,604,600 | +65,900 | 0.34% | 22,813,800 |
| 2009-01-15 | 2009-01-13 | 3.000 | 7,538,700 | +39,400 | 0.34% | 22,616,100 |
| 2009-01-14 | 2009-01-12 | 2.950 | 7,499,300 | -56,000 | 0.34% | 22,122,935 |
| 2009-01-13 | 2009-01-09 | 3.300 | 7,555,300 | +187,800 | 0.34% | 24,932,490 |
| 2009-01-12 | 2009-01-08 | 3.250 | 7,367,500 | -71,800 | 0.33% | 23,944,375 |
| 2009-01-09 | 2009-01-07 | 3.550 | 7,439,300 | -428,000 | 0.33% | 26,409,515 |
| 2009-01-08 | 2009-01-06 | 3.450 | 7,867,300 | +437,100 | 0.35% | 27,142,185 |
| 2009-01-07 | 2009-01-05 | 3.300 | 7,430,200 | +82,300 | 0.33% | 24,519,660 |
| 2009-01-06 | 2009-01-02 | 3.200 | 7,347,900 | -228,000 | 0.33% | 23,513,280 |
| 2009-01-05 | 2008-12-31 | 3.250 | 7,575,900 | -597,000 | 0.34% | 24,621,675 |
| 2009-01-02 | 2008-12-29 | 3.250 | 8,172,900 | +192,500 | 0.37% | 26,561,925 |
| 2008-12-30 | 2008-12-24 | 2.950 | 7,980,400 | +150,600 | 0.43% | 23,542,180 |
| 2008-12-29 | 2008-12-22 | 2.380 | 7,829,800 | +77,800 | 0.42% | 18,634,924 |
| 2008-12-23 | 2008-12-19 | 2.440 | 7,752,000 | -29,500 | 0.42% | 18,914,880 |
| 2008-12-22 | 2008-12-18 | 2.350 | 7,781,500 | +22,600 | 0.42% | 18,286,525 |
| 2008-12-19 | 2008-12-17 | 2.350 | 7,758,900 | -43,000 | 0.42% | 18,233,415 |
| 2008-12-18 | 2008-12-16 | 2.220 | 7,801,900 | +161,000 | 0.42% | 17,320,218 |
| 2008-12-17 | 2008-12-15 | 2.380 | 7,640,900 | +112,000 | 0.41% | 18,185,342 |
| 2008-12-16 | 2008-12-12 | 2.300 | 7,528,900 | +237,700 | 0.40% | 17,316,470 |
| 2008-12-15 | 2008-12-11 | 2.150 | 7,291,200 | -151,000 | 0.39% | 15,676,080 |
| 2008-12-12 | 2008-12-10 | 2.080 | 7,442,200 | -39,000 | 0.40% | 15,479,776 |
| 2008-12-11 | 2008-12-09 | 1.800 | 7,481,200 | -1,200 | 0.40% | 13,466,160 |
| 2008-12-10 | 2008-12-08 | 1.800 | 7,482,400 | -1,345,900 | 0.40% | 13,468,320 |
| 2008-12-09 | 2008-12-05 | 1.690 | 8,828,300 | -530,000 | 0.47% | 14,919,827 |
| 2008-12-08 | 2008-12-04 | 1.730 | 9,358,300 | +1,866,300 | 0.50% | 16,189,859 |
| 2008-12-05 | 2008-12-03 | 1.570 | 7,492,000 | -25,300 | 0.40% | 11,762,440 |
| 2008-12-04 | 2008-12-02 | 1.540 | 7,517,300 | -17,000 | 0.40% | 11,576,642 |
| 2008-12-03 | 2008-12-01 | 1.570 | 7,534,300 | -93,100 | 0.40% | 11,828,851 |
| 2008-12-02 | 2008-11-28 | 1.490 | 7,627,400 | +70,000 | 0.41% | 11,364,826 |
| 2008-12-01 | 2008-11-27 | 1.500 | 7,557,400 | +25,000 | 0.41% | 11,336,100 |
| 2008-11-28 | 2008-11-26 | 1.520 | 7,532,400 | +13,000 | 0.40% | 11,449,248 |
| 2008-11-27 | 2008-11-25 | 1.520 | 7,519,400 | +20,000 | 0.40% | 11,429,488 |
| 2008-11-26 | 2008-11-24 | 1.490 | 7,499,400 | +5,600 | 0.40% | 11,174,106 |
| 2008-11-25 | 2008-11-21 | 1.520 | 7,493,800 | +3,700 | 0.40% | 11,390,576 |
| 2008-11-24 | 2008-11-20 | 1.540 | 7,490,100 | -79,000 | 0.40% | 11,534,754 |
| 2008-11-20 | 2008-11-18 | 1.650 | 7,569,100 | -59,300 | 0.41% | 12,489,015 |
| 2008-11-19 | 2008-11-17 | 1.640 | 7,628,400 | -9,000 | 0.41% | 12,510,576 |
| 2008-11-18 | 2008-11-14 | 1.670 | 7,637,400 | +106,000 | 0.41% | 12,754,458 |
| 2008-11-17 | 2008-11-13 | 1.780 | 7,531,400 | -10,300 | 0.40% | 13,405,892 |
| 2008-11-14 | 2008-11-12 | 1.730 | 7,541,700 | +424,500 | 0.40% | 13,047,141 |
| 2008-11-13 | 2008-11-11 | 2.000 | 7,117,200 | +169,000 | 0.38% | 14,234,400 |
| 2008-11-10 | 2008-11-06 | 1.550 | 6,948,200 | +900 | 0.37% | 10,769,710 |
| 2008-11-07 | 2008-11-05 | 1.670 | 6,947,300 | +39,400 | 0.37% | 11,601,991 |
| 2008-11-06 | 2008-11-04 | 1.720 | 6,907,900 | -110,100 | 0.37% | 11,881,588 |
| 2008-11-05 | 2008-11-03 | 1.470 | 7,018,000 | -300 | 0.38% | 10,316,460 |
| 2008-11-04 | 2008-10-31 | 1.440 | 7,018,300 | -77,500 | 0.38% | 10,106,352 |
| 2008-11-03 | 2008-10-30 | 1.340 | 7,095,800 | +30,000 | 0.38% | 9,508,372 |
| 2008-10-31 | 2008-10-29 | 1.300 | 7,065,800 | -55,800 | 0.38% | 9,185,540 |
| 2008-10-30 | 2008-10-28 | 1.250 | 7,121,600 | -10,600 | 0.38% | 8,902,000 |
| 2008-10-29 | 2008-10-27 | 1.170 | 7,132,200 | -4,000 | 0.38% | 8,344,674 |
| 2008-10-28 | 2008-10-24 | 1.300 | 7,136,200 | +124,000 | 0.38% | 9,277,060 |
| 2008-10-27 | 2008-10-23 | 1.510 | 7,012,200 | +89,600 | 0.38% | 10,588,422 |
| 2008-10-24 | 2008-10-22 | 1.650 | 6,922,600 | +51,000 | 0.37% | 11,422,290 |
| 2008-10-23 | 2008-10-21 | 1.700 | 6,871,600 | +12,300 | 0.37% | 11,681,720 |
| 2008-10-22 | 2008-10-20 | 1.690 | 6,859,300 | -4,500 | 0.37% | 11,592,217 |
| 2008-10-21 | 2008-10-17 | 1.710 | 6,863,800 | -11,900 | 0.37% | 11,737,098 |
| 2008-10-20 | 2008-10-16 | 1.680 | 6,875,700 | -20,000 | 0.37% | 11,551,176 |
| 2008-10-17 | 2008-10-15 | 1.730 | 6,895,700 | +20,000 | 0.37% | 11,929,561 |
| 2008-10-16 | 2008-10-14 | 1.820 | 6,875,700 | -1,000 | 0.37% | 12,513,774 |
| 2008-10-15 | 2008-10-13 | 1.820 | 6,876,700 | -47,300 | 0.37% | 12,515,594 |
| 2008-10-14 | 2008-10-10 | 1.720 | 6,924,000 | +81,700 | 0.37% | 11,909,280 |
| 2008-10-13 | 2008-10-09 | 1.960 | 6,842,300 | +37,000 | 0.37% | 13,410,908 |
| 2008-10-10 | 2008-10-08 | 1.950 | 6,805,300 | +126,400 | 0.37% | 13,270,335 |
| 2008-10-09 | 2008-10-06 | 2.290 | 6,678,900 | +49,000 | 0.36% | 15,294,681 |
| 2008-10-08 | 2008-10-03 | 2.430 | 6,629,900 | -14,100 | 0.36% | 16,110,657 |
| 2008-10-06 | 2008-10-02 | 2.330 | 6,644,000 | +2,500 | 0.36% | 15,480,520 |
| 2008-10-03 | 2008-09-30 | 2.340 | 6,641,500 | -127,000 | 0.36% | 15,541,110 |
| 2008-10-02 | 2008-09-29 | 2.200 | 6,768,500 | -5,000 | 0.36% | 14,890,700 |
| 2008-09-30 | 2008-09-26 | 2.290 | 6,773,500 | -54,300 | 0.36% | 15,511,315 |
| 2008-09-29 | 2008-09-25 | 2.300 | 6,827,800 | -36,500 | 0.37% | 15,703,940 |
| 2008-09-26 | 2008-09-24 | 2.420 | 6,864,300 | +18,600 | 0.37% | 16,611,606 |
| 2008-09-25 | 2008-09-23 | 2.490 | 6,845,700 | -140,000 | 0.37% | 17,045,793 |
| 2008-09-24 | 2008-09-22 | 2.700 | 6,985,700 | -705,300 | 0.38% | 18,861,390 |
| 2008-09-23 | 2008-09-19 | 2.550 | 7,691,000 | -611,000 | 0.41% | 19,612,050 |
| 2008-09-22 | 2008-09-18 | 2.600 | 8,302,000 | +246,400 | 0.45% | 21,585,200 |
| 2008-09-19 | 2008-09-17 | 2.950 | 8,055,600 | -1,356,500 | 0.43% | 23,764,020 |
| 2008-09-18 | 2008-09-16 | 3.100 | 9,412,100 | -254,100 | 0.51% | 29,177,510 |
| 2008-09-17 | 2008-09-12 | 3.400 | 9,666,200 | -21,000 | 0.52% | 32,865,080 |
| 2008-09-12 | 2008-09-10 | 3.600 | 9,687,200 | -100 | 0.52% | 34,873,920 |
| 2008-09-11 | 2008-09-09 | 3.700 | 9,687,300 | -36,300 | 0.52% | 35,843,010 |
| 2008-09-10 | 2008-09-08 | 3.550 | 9,723,600 | -11,800 | 0.52% | 34,518,780 |
| 2008-09-09 | 2008-09-05 | 3.550 | 9,735,400 | -6,900 | 0.52% | 34,560,670 |
| 2008-09-08 | 2008-09-04 | 3.750 | 9,742,300 | -3,000 | 0.52% | 36,533,625 |
| 2008-09-05 | 2008-09-03 | 3.750 | 9,745,300 | -3,000 | 0.52% | 36,544,875 |
| 2008-09-03 | 2008-09-01 | 3.550 | 9,748,300 | +8,000 | 0.52% | 34,606,465 |
| 2008-09-02 | 2008-08-29 | 3.650 | 9,740,300 | -20,300 | 0.52% | 35,552,095 |
| 2008-09-01 | 2008-08-28 | 3.550 | 9,760,600 | +22,100 | 0.52% | 34,650,130 |
| 2008-08-29 | 2008-08-27 | 3.550 | 9,738,500 | +67,000 | 0.52% | 34,571,675 |
| 2008-08-28 | 2008-08-26 | 3.550 | 9,671,500 | +400 | 0.52% | 34,333,825 |
| 2008-08-27 | 2008-08-25 | 3.600 | 9,671,100 | -100 | 0.52% | 34,815,960 |
| 2008-08-26 | 2008-08-21 | 3.500 | 9,671,200 | -62,500 | 0.52% | 33,849,200 |
| 2008-08-25 | 2008-08-20 | 3.650 | 9,733,700 | +44,000 | 0.52% | 35,528,005 |
| 2008-08-21 | 2008-08-19 | 3.600 | 9,689,700 | +111,000 | 0.52% | 34,882,920 |
| 2008-08-20 | 2008-08-18 | 3.550 | 9,578,700 | +50,000 | 0.51% | 34,004,385 |
| 2008-08-19 | 2008-08-15 | 3.500 | 9,528,700 | -14,000 | 0.51% | 33,350,450 |
| 2008-08-18 | 2008-08-14 | 3.450 | 9,542,700 | -66,000 | 0.51% | 32,922,315 |
| 2008-08-15 | 2008-08-13 | 3.450 | 9,608,700 | -22,000 | 0.52% | 33,150,015 |
| 2008-08-14 | 2008-08-12 | 3.450 | 9,630,700 | -1,000 | 0.52% | 33,225,915 |
| 2008-08-13 | 2008-08-11 | 3.350 | 9,631,700 | +665,400 | 0.52% | 32,266,195 |
| 2008-08-12 | 2008-08-08 | 3.650 | 8,966,300 | +66,200 | 0.48% | 32,726,995 |
| 2008-08-11 | 2008-08-07 | 3.850 | 8,900,100 | -462,500 | 0.48% | 34,265,385 |
| 2008-08-08 | 2008-08-05 | 4.150 | 9,362,600 | +3,000 | 0.50% | 38,854,790 |
| 2008-08-07 | 2008-08-04 | 4.200 | 9,359,600 | -7,000 | 0.50% | 39,310,320 |
| 2008-08-05 | 2008-08-01 | 4.200 | 9,366,600 | +5,700 | 0.50% | 39,339,720 |
| 2008-08-04 | 2008-07-31 | 4.200 | 9,360,900 | -10,200 | 0.50% | 39,315,780 |
| 2008-08-01 | 2008-07-30 | 4.250 | 9,371,100 | +30,000 | 0.50% | 39,827,175 |
| 2008-07-31 | 2008-07-29 | 4.150 | 9,341,100 | +12,000 | 0.50% | 38,765,565 |
| 2008-07-30 | 2008-07-28 | 4.300 | 9,329,100 | +8,600 | 0.50% | 40,115,130 |
| 2008-07-29 | 2008-07-25 | 4.350 | 9,320,500 | -9,000 | 0.50% | 40,544,175 |
| 2008-07-28 | 2008-07-24 | 4.400 | 9,329,500 | +538,000 | 0.50% | 41,049,800 |
| 2008-07-25 | 2008-07-23 | 4.550 | 8,791,500 | +465,100 | 0.47% | 40,001,325 |
| 2008-07-24 | 2008-07-22 | 4.550 | 8,326,400 | +26,000 | 0.45% | 37,885,120 |
| 2008-07-23 | 2008-07-21 | 4.100 | 8,300,400 | -30,000 | 0.45% | 34,031,640 |
| 2008-07-21 | 2008-07-17 | 4.150 | 8,330,400 | +9,000 | 0.45% | 34,571,160 |
| 2008-07-18 | 2008-07-16 | 4.100 | 8,321,400 | -9,000 | 0.45% | 34,117,740 |
| 2008-07-17 | 2008-07-15 | 4.100 | 8,330,400 | +26,800 | 0.45% | 34,154,640 |
| 2008-07-16 | 2008-07-14 | 4.300 | 8,303,600 | -10,000 | 0.45% | 35,705,480 |
| 2008-07-15 | 2008-07-11 | 4.300 | 8,313,600 | -21,600 | 0.45% | 35,748,480 |
| 2008-07-14 | 2008-07-10 | 4.200 | 8,335,200 | -44,600 | 0.45% | 35,007,840 |
| 2008-07-11 | 2008-07-09 | 4.100 | 8,379,800 | -106,000 | 0.45% | 34,357,180 |
| 2008-07-10 | 2008-07-08 | 3.950 | 8,485,800 | -22,300 | 0.46% | 33,518,910 |
| 2008-07-09 | 2008-07-07 | 4.200 | 8,508,100 | -102,400 | 0.46% | 35,734,020 |
| 2008-07-08 | 2008-07-04 | 4.050 | 8,610,500 | -130,400 | 0.46% | 34,872,525 |
| 2008-07-07 | 2008-07-03 | 4.150 | 8,740,900 | -13,400 | 0.47% | 36,274,735 |
| 2008-07-04 | 2008-07-02 | 4.350 | 8,754,300 | +30,500 | 0.47% | 38,081,205 |
| 2008-07-03 | 2008-06-30 | 4.450 | 8,723,800 | -300 | 0.47% | 38,820,910 |
| 2008-07-02 | 2008-06-27 | 4.550 | 8,724,100 | +79,000 | 0.47% | 39,694,655 |
| 2008-06-30 | 2008-06-26 | 4.500 | 8,645,100 | +53,800 | 0.46% | 38,902,950 |
| 2008-06-27 | 2008-06-25 | 4.650 | 8,591,300 | -3,100 | 0.46% | 39,949,545 |
| 2008-06-26 | 2008-06-24 | 4.650 | 8,594,400 | +205,000 | 0.46% | 39,963,960 |
| 2008-06-25 | 2008-06-23 | 4.750 | 8,389,400 | -67,300 | 0.45% | 39,849,650 |
| 2008-06-24 | 2008-06-20 | 4.750 | 8,456,700 | +202,000 | 0.45% | 40,169,325 |
| 2008-06-23 | 2008-06-19 | 4.750 | 8,254,700 | +36,500 | 0.44% | 39,209,825 |
| 2008-06-20 | 2008-06-18 | 4.900 | 8,218,200 | -289,400 | 0.44% | 40,269,180 |
| 2008-06-19 | 2008-06-17 | 4.800 | 8,507,600 | +108,100 | 0.46% | 40,836,480 |
| 2008-06-18 | 2008-06-16 | 4.900 | 8,399,500 | -17,000 | 0.45% | 41,157,550 |
| 2008-06-17 | 2008-06-13 | 4.800 | 8,416,500 | -19,000 | 0.45% | 40,399,200 |
| 2008-06-16 | 2008-06-12 | 4.950 | 8,435,500 | -160,100 | 0.45% | 41,755,725 |
| 2008-06-13 | 2008-06-11 | 5.100 | 8,595,600 | +47,000 | 0.46% | 43,837,560 |
| 2008-06-12 | 2008-06-10 | 5.000 | 8,548,600 | -96,000 | 0.46% | 42,743,000 |
| 2008-06-11 | 2008-06-06 | 5.300 | 8,644,600 | +570,300 | 0.47% | 45,816,380 |
| 2008-06-10 | 2008-06-05 | 5.400 | 8,074,300 | -145,500 | 0.43% | 43,601,220 |
| 2008-06-06 | 2008-06-04 | 5.200 | 8,219,800 | +28,000 | 0.44% | 42,742,960 |
| 2008-06-05 | 2008-06-03 | 5.200 | 8,191,800 | -521,500 | 0.44% | 42,597,360 |
| 2008-06-04 | 2008-06-02 | 5.100 | 8,713,300 | +49,500 | 0.47% | 44,437,830 |
| 2008-06-03 | 2008-05-30 | 4.800 | 8,663,800 | +301,500 | 0.47% | 41,586,240 |
| 2008-06-02 | 2008-05-29 | 5.400 | 8,362,300 | +1,404,600 | 0.45% | 45,156,420 |
| 2008-05-30 | 2008-05-28 | 5.400 | 6,957,700 | +73,300 | 0.37% | 37,571,580 |
| 2008-05-29 | 2008-05-27 | 5.700 | 6,884,400 | -159,600 | 0.37% | 39,241,080 |
| 2008-05-28 | 2008-05-26 | 5.400 | 7,044,000 | -18,900 | 0.38% | 38,037,600 |
| 2008-05-27 | 2008-05-23 | 5.400 | 7,062,900 | +35,400 | 0.38% | 38,139,660 |
| 2008-05-26 | 2008-05-22 | 5.400 | 7,027,500 | -6,200 | 0.38% | 37,948,500 |
| 2008-05-23 | 2008-05-21 | 5.300 | 7,033,700 | -31,400 | 0.38% | 37,278,610 |
| 2008-05-22 | 2008-05-20 | 5.300 | 7,065,100 | -27,000 | 0.38% | 37,445,030 |
| 2008-05-21 | 2008-05-19 | 5.600 | 7,092,100 | +18,600 | 0.38% | 39,715,760 |
| 2008-05-20 | 2008-05-16 | 5.400 | 7,073,500 | +49,900 | 0.38% | 38,196,900 |
| 2008-05-19 | 2008-05-15 | 5.700 | 7,023,600 | -418,700 | 0.38% | 40,034,520 |
| 2008-05-16 | 2008-05-14 | 5.600 | 7,442,300 | -420,500 | 0.40% | 41,676,880 |
| 2008-05-15 | 2008-05-13 | 5.700 | 7,862,800 | -510,900 | 0.42% | 44,817,960 |
| 2008-05-14 | 2008-05-09 | 5.900 | 8,373,700 | +546,600 | 0.45% | 49,404,830 |
| 2008-05-13 | 2008-05-08 | 6.000 | 7,827,100 | +434,400 | 0.42% | 46,962,600 |
| 2008-05-09 | 2008-05-07 | 6.000 | 7,392,700 | +884,600 | 0.40% | 44,356,200 |
| 2008-05-08 | 2008-05-06 | 6.400 | 6,508,100 | +7,600 | 0.35% | 41,651,840 |
| 2008-05-07 | 2008-05-05 | 6.700 | 6,500,500 | -243,500 | 0.35% | 43,553,350 |
| 2008-05-06 | 2008-05-02 | 6.100 | 6,744,000 | -618,400 | 0.36% | 41,138,400 |
| 2008-05-05 | 2008-04-30 | 5.900 | 7,362,400 | +844,600 | 0.40% | 43,438,160 |
| 2008-05-02 | 2008-04-29 | 6.100 | 6,517,800 | -3,200 | 0.35% | 39,758,580 |
| 2008-04-30 | 2008-04-28 | 5.800 | 6,521,000 | -9,100 | 0.35% | 37,821,800 |
| 2008-04-29 | 2008-04-25 | 5.900 | 6,530,100 | -3,500 | 0.35% | 38,527,590 |
| 2008-04-28 | 2008-04-24 | 6.200 | 6,533,600 | -93,000 | 0.35% | 40,508,320 |
| 2008-04-25 | 2008-04-23 | 6.100 | 6,626,600 | +27,300 | 0.36% | 40,422,260 |
| 2008-04-24 | 2008-04-22 | 5.600 | 6,599,300 | +4,100 | 0.36% | 36,956,080 |
| 2008-04-23 | 2008-04-21 | 5.600 | 6,595,200 | +4,000 | 0.35% | 36,933,120 |
| 2008-04-22 | 2008-04-18 | 5.700 | 6,591,200 | -4,600 | 0.35% | 37,569,840 |
| 2008-04-21 | 2008-04-17 | 5.500 | 6,595,800 | +88,000 | 0.35% | 36,276,900 |
| 2008-04-18 | 2008-04-16 | 5.600 | 6,507,800 | +123,700 | 0.35% | 36,443,680 |
| 2008-04-17 | 2008-04-15 | 6.900 | 6,384,100 | +58,000 | 0.34% | 44,050,290 |
| 2008-04-16 | 2008-04-14 | 4.850 | 6,326,100 | -6,300 | 0.34% | 30,681,585 |
| 2008-04-15 | 2008-04-11 | 5.000 | 6,332,400 | +9,500 | 0.34% | 31,662,000 |
| 2008-04-14 | 2008-04-10 | 5.100 | 6,322,900 | +40,900 | 0.34% | 32,246,790 |
| 2008-04-11 | 2008-04-09 | 5.200 | 6,282,000 | -77,700 | 0.34% | 32,666,400 |
| 2008-04-10 | 2008-04-08 | 5.000 | 6,359,700 | +44,800 | 0.34% | 31,798,500 |
| 2008-04-09 | 2008-04-07 | 5.200 | 6,314,900 | +63,500 | 0.34% | 32,837,480 |
| 2008-04-08 | 2008-04-03 | 5.500 | 6,251,400 | -6,100 | 0.34% | 34,382,700 |
| 2008-04-07 | 2008-04-02 | 5.400 | 6,257,500 | -400 | 0.34% | 33,790,500 |
| 2008-04-03 | 2008-04-01 | 5.400 | 6,257,900 | -64,600 | 0.34% | 33,792,660 |
| 2008-04-02 | 2008-03-31 | 5.400 | 6,322,500 | +33,400 | 0.34% | 34,141,500 |
| 2008-04-01 | 2008-03-28 | 5.500 | 6,289,100 | +51,800 | 0.34% | 34,590,050 |
| 2008-03-31 | 2008-03-27 | 5.700 | 6,237,300 | +9,600 | 0.34% | 35,552,610 |
| 2008-03-28 | 2008-03-26 | 5.200 | 6,227,700 | +41,300 | 0.34% | 32,384,040 |
| 2008-03-27 | 2008-03-25 | 5.300 | 6,186,400 | -4,000 | 0.33% | 32,787,920 |
| 2008-03-26 | 2008-03-20 | 4.550 | 6,190,400 | +8,800 | 0.33% | 28,166,320 |
| 2008-03-25 | 2008-03-19 | 4.400 | 6,181,600 | +3,800 | 0.33% | 27,199,040 |
| 2008-03-20 | 2008-03-18 | 4.350 | 6,177,800 | +7,600 | 0.33% | 26,873,430 |
| 2008-03-19 | 2008-03-17 | 4.500 | 6,170,200 | -51,100 | 0.33% | 27,765,900 |
| 2008-03-18 | 2008-03-14 | 4.750 | 6,221,300 | +5,600 | 0.33% | 29,551,175 |
| 2008-03-17 | 2008-03-13 | 4.950 | 6,215,700 | +6,300 | 0.33% | 30,767,715 |
| 2008-03-14 | 2008-03-12 | 5.000 | 6,209,400 | +6,000 | 0.33% | 31,047,000 |
| 2008-03-13 | 2008-03-11 | 5.100 | 6,203,400 | +3,000 | 0.33% | 31,637,340 |
| 2008-03-11 | 2008-03-07 | 5.600 | 6,200,400 | -17,600 | 0.33% | 34,722,240 |
| 2008-03-10 | 2008-03-06 | 5.600 | 6,218,000 | +28,000 | 0.33% | 34,820,800 |
| 2008-03-07 | 2008-03-05 | 5.800 | 6,190,000 | +11,500 | 0.33% | 35,902,000 |
| 2008-03-06 | 2008-03-04 | 6.100 | 6,178,500 | -25,000 | 0.33% | 37,688,850 |
| 2008-03-05 | 2008-03-03 | 6.300 | 6,203,500 | -5,000 | 0.33% | 39,082,050 |
| 2008-03-04 | 2008-02-29 | 6.300 | 6,208,500 | +2,500 | 0.33% | 39,113,550 |
| 2008-03-03 | 2008-02-28 | 6.300 | 6,206,000 | -3,900 | 0.33% | 39,097,800 |
| 2008-02-29 | 2008-02-27 | 6.200 | 6,209,900 | -5,000 | 0.33% | 38,501,380 |
| 2008-02-28 | 2008-02-26 | 6.300 | 6,214,900 | -2,900 | 0.33% | 39,153,870 |
| 2008-02-27 | 2008-02-25 | 6.300 | 6,217,800 | +6,900 | 0.33% | 39,172,140 |
| 2008-02-26 | 2008-02-22 | 6.300 | 6,210,900 | +8,000 | 0.33% | 39,128,670 |
| 2008-02-22 | 2008-02-20 | 6.400 | 6,202,900 | +4,600 | 0.33% | 39,698,560 |
| 2008-02-21 | 2008-02-19 | 6.500 | 6,198,300 | +3,000 | 0.33% | 40,288,950 |
| 2008-02-20 | 2008-02-18 | 6.400 | 6,195,300 | +25,000 | 0.33% | 39,649,920 |
| 2008-02-19 | 2008-02-15 | 6.500 | 6,170,300 | -9,100 | 0.33% | 40,106,950 |
| 2008-02-18 | 2008-02-14 | 6.500 | 6,179,400 | -63,500 | 0.33% | 40,166,100 |
| 2008-02-15 | 2008-02-13 | 6.500 | 6,242,900 | -15,200 | 0.34% | 40,578,850 |
| 2008-02-14 | 2008-02-12 | 6.400 | 6,258,100 | +14,500 | 0.34% | 40,051,840 |
| 2008-02-13 | 2008-02-11 | 6.300 | 6,243,600 | -4,800 | 0.34% | 39,334,680 |
| 2008-02-12 | 2008-02-06 | 6.500 | 6,248,400 | -61,300 | 0.34% | 40,614,600 |
| 2008-02-11 | 2008-02-04 | 6.700 | 6,309,700 | +97,700 | 0.34% | 42,274,990 |
| 2008-02-05 | 2008-02-01 | 6.500 | 6,212,000 | +10,700 | 0.33% | 40,378,000 |
| 2008-02-04 | 2008-01-31 | 6.300 | 6,201,300 | -6,000 | 0.33% | 39,068,190 |
| 2008-02-01 | 2008-01-30 | 6.400 | 6,207,300 | -22,400 | 0.33% | 39,726,720 |
| 2008-01-31 | 2008-01-29 | 6.500 | 6,229,700 | -15,800 | 0.34% | 40,493,050 |
| 2008-01-30 | 2008-01-28 | 6.300 | 6,245,500 | +13,000 | 0.34% | 39,346,650 |
| 2008-01-29 | 2008-01-25 | 6.700 | 6,232,500 | +16,600 | 0.34% | 41,757,750 |
| 2008-01-28 | 2008-01-24 | 6.600 | 6,215,900 | +11,900 | 0.33% | 41,024,940 |
| 2008-01-25 | 2008-01-23 | 6.400 | 6,204,000 | -5,000 | 0.33% | 39,705,600 |
| 2008-01-24 | 2008-01-22 | 6.400 | 6,209,000 | -49,000 | 0.33% | 39,737,600 |
| 2008-01-23 | 2008-01-21 | 6.800 | 6,258,000 | -30,900 | 0.34% | 42,554,400 |
| 2008-01-22 | 2008-01-18 | 7.000 | 6,288,900 | -26,000 | 0.34% | 44,022,300 |
| 2008-01-21 | 2008-01-17 | 7.000 | 6,314,900 | -7,800 | 0.34% | 44,204,300 |
| 2008-01-18 | 2008-01-16 | 7.100 | 6,322,700 | -600 | 0.34% | 44,891,170 |
| 2008-01-17 | 2008-01-15 | 7.500 | 6,323,300 | -33,200 | 0.34% | 47,424,750 |
| 2008-01-16 | 2008-01-14 | 7.500 | 6,356,500 | -34,000 | 0.34% | 47,673,750 |
| 2008-01-15 | 2008-01-11 | 7.600 | 6,390,500 | -12,700 | 0.34% | 48,567,800 |
| 2008-01-14 | 2008-01-10 | 7.600 | 6,403,200 | +26,000 | 0.35% | 48,664,320 |
| 2008-01-11 | 2008-01-09 | 7.600 | 6,377,200 | -13,200 | 0.34% | 48,466,720 |
| 2008-01-10 | 2008-01-08 | 7.800 | 6,390,400 | -23,500 | 0.34% | 49,845,120 |
| 2008-01-09 | 2008-01-07 | 7.600 | 6,413,900 | -68,000 | 0.35% | 48,745,640 |
| 2008-01-07 | 2008-01-03 | 7.700 | 6,481,900 | -20,600 | 0.35% | 49,910,630 |
| 2008-01-04 | 2008-01-02 | 7.900 | 6,502,500 | +78,700 | 0.35% | 51,369,750 |
| 2008-01-03 | 2007-12-31 | 8.200 | 6,423,800 | +200,200 | 0.35% | 52,675,160 |
| 2008-01-02 | 2007-12-27 | 8.300 | 6,223,600 | +34,000 | 0.34% | 51,655,880 |
| 2007-12-28 | 2007-12-24 | 7.400 | 6,189,600 | -19,300 | 0.33% | 45,803,040 |
| 2007-12-27 | 2007-12-20 | 7.200 | 6,208,900 | -11,600 | 0.33% | 44,704,080 |
| 2007-12-21 | 2007-12-19 | 7.200 | 6,220,500 | +41,100 | 0.34% | 44,787,600 |
| 2007-12-20 | 2007-12-18 | 7.400 | 6,179,400 | -9,000 | 0.33% | 45,727,560 |
| 2007-12-19 | 2007-12-17 | 7.400 | 6,188,400 | -27,400 | 0.33% | 45,794,160 |
| 2007-12-18 | 2007-12-14 | 7.300 | 6,215,800 | +2,000 | 0.34% | 45,375,340 |
| 2007-12-17 | 2007-12-13 | 7.600 | 6,213,800 | -40,400 | 0.33% | 47,224,880 |
| 2007-12-14 | 2007-12-12 | 7.700 | 6,254,200 | +700 | 0.34% | 48,157,340 |
| 2007-12-13 | 2007-12-11 | 7.900 | 6,253,500 | -700 | 0.34% | 49,402,650 |
| 2007-12-12 | 2007-12-10 | 7.800 | 6,254,200 | +58,900 | 0.34% | 48,782,760 |
| 2007-12-11 | 2007-12-07 | 7.900 | 6,195,300 | -4,200 | 0.33% | 48,942,870 |
| 2007-12-10 | 2007-12-06 | 7.600 | 6,199,500 | -16,500 | 0.33% | 47,116,200 |
| 2007-12-07 | 2007-12-05 | 7.600 | 6,216,000 | -110,000 | 0.34% | 47,241,600 |
| 2007-12-06 | 2007-12-04 | 7.300 | 6,326,000 | +8,900 | 0.34% | 46,179,800 |
| 2007-12-05 | 2007-12-03 | 7.300 | 6,317,100 | -30,000 | 0.34% | 46,114,830 |
| 2007-12-04 | 2007-11-30 | 7.300 | 6,347,100 | -1,900 | 0.34% | 46,333,830 |
| 2007-12-03 | 2007-11-29 | 7.200 | 6,349,000 | +10,000 | 0.34% | 45,712,800 |
| 2007-11-30 | 2007-11-28 | 7.300 | 6,339,000 | -7,100 | 0.34% | 46,274,700 |
| 2007-11-29 | 2007-11-27 | 7.500 | 6,346,100 | -5,000 | 0.34% | 47,595,750 |
| 2007-11-28 | 2007-11-26 | 7.500 | 6,351,100 | -39,600 | 0.34% | 47,633,250 |
| 2007-11-27 | 2007-11-23 | 7.300 | 6,390,700 | -40,400 | 0.34% | 46,652,110 |
| 2007-11-26 | 2007-11-22 | 7.300 | 6,431,100 | -40,600 | 0.35% | 46,947,030 |
| 2007-11-23 | 2007-11-21 | 7.400 | 6,471,700 | +12,600 | 0.35% | 47,890,580 |
| 2007-11-22 | 2007-11-20 | 7.600 | 6,459,100 | +5,100 | 0.35% | 49,089,160 |
| 2007-11-21 | 2007-11-19 | 7.600 | 6,454,000 | +8,300 | 0.35% | 49,050,400 |
| 2007-11-20 | 2007-11-16 | 7.900 | 6,445,700 | -7,300 | 0.35% | 50,921,030 |
| 2007-11-19 | 2007-11-15 | 7.900 | 6,453,000 | +38,200 | 0.35% | 50,978,700 |
| 2007-11-16 | 2007-11-14 | 8.100 | 6,414,800 | +26,200 | 0.35% | 51,959,880 |
| 2007-11-15 | 2007-11-13 | 8.300 | 6,388,600 | +700 | 0.34% | 53,025,380 |
| 2007-11-14 | 2007-11-12 | 8.300 | 6,387,900 | +63,100 | 0.34% | 53,019,570 |
| 2007-11-13 | 2007-11-09 | 8.600 | 6,324,800 | +1,800 | 0.34% | 54,393,280 |
| 2007-11-12 | 2007-11-08 | 8.600 | 6,323,000 | -67,100 | 0.34% | 54,377,800 |
| 2007-11-09 | 2007-11-07 | 8.800 | 6,390,100 | -20,200 | 0.34% | 56,232,880 |
| 2007-11-08 | 2007-11-06 | 9.000 | 6,410,300 | -52,600 | 0.35% | 57,692,700 |
| 2007-11-07 | 2007-11-05 | 8.700 | 6,462,900 | -27,000 | 0.35% | 56,227,230 |
| 2007-11-05 | 2007-11-01 | 8.700 | 6,489,900 | -26,700 | 0.35% | 56,462,130 |
| 2007-11-02 | 2007-10-31 | 8.800 | 6,516,600 | +170,600 | 0.35% | 57,346,080 |
| 2007-11-01 | 2007-10-30 | 8.900 | 6,346,000 | +3,700 | 0.34% | 56,479,400 |
| 2007-10-31 | 2007-10-29 | 9.000 | 6,342,300 | +73,300 | 0.34% | 57,080,700 |
| 2007-10-30 | 2007-10-26 | 9.300 | 6,269,000 | -600 | 0.34% | 58,301,700 |
| 2007-10-29 | 2007-10-25 | 9.300 | 6,269,600 | -157,400 | 0.34% | 58,307,280 |
| 2007-10-26 | 2007-10-24 | 9.300 | 6,427,000 | +13,500 | 0.35% | 59,771,100 |
| 2007-10-25 | 2007-10-23 | 9.500 | 6,413,500 | -15,900 | 0.35% | 60,928,250 |
| 2007-10-24 | 2007-10-22 | 9.500 | 6,429,400 | +5,300 | 0.35% | 61,079,300 |
| 2007-10-23 | 2007-10-18 | 9.400 | 6,424,100 | -95,600 | 0.35% | 60,386,540 |
| 2007-10-22 | 2007-10-17 | 9.500 | 6,519,700 | -25,900 | 0.35% | 61,937,150 |
| 2007-10-18 | 2007-10-16 | 9.600 | 6,545,600 | -63,500 | 0.35% | 62,837,760 |
| 2007-10-17 | 2007-10-15 | 9.700 | 6,609,100 | +9,300 | 0.36% | 64,108,270 |
| 2007-10-16 | 2007-10-12 | 9.800 | 6,599,800 | -24,900 | 0.36% | 64,678,040 |
| 2007-10-15 | 2007-10-11 | 10.100 | 6,624,700 | +6,300 | 0.36% | 66,909,470 |
| 2007-10-12 | 2007-10-10 | 10.100 | 6,618,400 | +8,100 | 0.36% | 66,845,840 |
| 2007-10-11 | 2007-10-09 | 10.200 | 6,610,300 | +40,000 | 0.36% | 67,425,060 |
| 2007-10-10 | 2007-10-08 | 10.100 | 6,570,300 | +13,100 | 0.35% | 66,360,030 |
| 2007-10-09 | 2007-10-05 | 10.100 | 6,557,200 | +142,400 | 0.35% | 66,227,720 |
| 2007-10-08 | 2007-10-04 | 10.100 | 6,414,800 | -243,200 | 0.35% | 64,789,480 |
| 2007-10-05 | 2007-10-03 | 9.700 | 6,658,000 | +183,300 | 0.36% | 64,582,600 |
| 2007-10-04 | 2007-10-02 | 10.100 | 6,474,700 | -34,100 | 0.35% | 65,394,470 |
| 2007-10-03 | 2007-09-28 | 9.200 | 6,508,800 | -26,000 | 0.35% | 59,880,960 |
| 2007-10-02 | 2007-09-27 | 8.900 | 6,534,800 | -56,300 | 0.35% | 58,159,720 |
| 2007-09-28 | 2007-09-25 | 8.800 | 6,591,100 | +9,300 | 0.36% | 58,001,680 |
| 2007-09-27 | 2007-09-24 | 8.900 | 6,581,800 | +11,800 | 0.36% | 58,578,020 |
| 2007-09-25 | 2007-09-21 | 8.900 | 6,570,000 | +37,400 | 0.35% | 58,473,000 |
| 2007-09-24 | 2007-09-20 | 9.200 | 6,532,600 | -41,700 | 0.35% | 60,099,920 |
| 2007-09-21 | 2007-09-19 | 9.000 | 6,574,300 | -115,100 | 0.35% | 59,168,700 |
| 2007-09-20 | 2007-09-18 | 9.000 | 6,689,400 | +1,600 | 0.36% | 60,204,600 |
| 2007-09-19 | 2007-09-17 | 8.900 | 6,687,800 | -4,500 | 0.36% | 59,521,420 |
| 2007-09-18 | 2007-09-14 | 9.300 | 6,692,300 | -26,000 | 0.36% | 62,238,390 |
| 2007-09-17 | 2007-09-13 | 9.300 | 6,718,300 | -19,200 | 0.36% | 62,480,190 |
| 2007-09-14 | 2007-09-12 | 9.200 | 6,737,500 | -12,100 | 0.36% | 61,985,000 |
| 2007-09-13 | 2007-09-11 | 8.900 | 6,749,600 | +25,600 | 0.36% | 60,071,440 |
| 2007-09-12 | 2007-09-10 | 8.900 | 6,724,000 | +24,800 | 0.36% | 59,843,600 |
| 2007-09-11 | 2007-09-07 | 9.200 | 6,699,200 | -6,400 | 0.36% | 61,632,640 |
| 2007-09-10 | 2007-09-06 | 9.100 | 6,705,600 | -1,500 | 0.36% | 61,020,960 |
| 2007-09-07 | 2007-09-05 | 9.100 | 6,707,100 | +23,500 | 0.36% | 61,034,610 |
| 2007-09-06 | 2007-09-04 | 9.100 | 6,683,600 | +101,000 | 0.36% | 60,820,760 |
| 2007-09-05 | 2007-09-03 | 9.500 | 6,582,600 | +10,500 | 0.36% | 62,534,700 |
| 2007-09-04 | 2007-08-31 | 9.100 | 6,572,100 | +6,600 | 0.35% | 59,806,110 |
| 2007-09-03 | 2007-08-30 | 9.000 | 6,565,500 | +132,700 | 0.35% | 59,089,500 |
| 2007-08-31 | 2007-08-29 | 8.800 | 6,432,800 | +20,300 | 0.35% | 56,608,640 |
| 2007-08-30 | 2007-08-28 | 8.700 | 6,412,500 | -58,300 | 0.35% | 55,788,750 |
| 2007-08-29 | 2007-08-27 | 9.000 | 6,470,800 | +30,100 | 0.35% | 58,237,200 |
| 2007-08-28 | 2007-08-24 | 8.800 | 6,440,700 | +130,900 | 0.35% | 56,678,160 |
| 2007-08-27 | 2007-08-23 | 8.600 | 6,309,800 | +40,700 | 0.34% | 54,264,280 |
| 2007-08-24 | 2007-08-22 | 8.900 | 6,269,100 | +15,300 | 0.34% | 55,794,990 |
| 2007-08-23 | 2007-08-21 | 8.500 | 6,253,800 | +22,100 | 0.34% | 53,157,300 |
| 2007-08-22 | 2007-08-20 | 8.900 | 6,231,700 | +51,800 | 0.34% | 55,462,130 |
| 2007-08-21 | 2007-08-17 | 8.600 | 6,179,900 | -22,400 | 0.33% | 53,147,140 |
| 2007-08-20 | 2007-08-16 | 8.700 | 6,202,300 | -24,200 | 0.33% | 53,960,010 |
| 2007-08-17 | 2007-08-15 | 9.000 | 6,226,500 | -2,500 | 0.34% | 56,038,500 |
| 2007-08-16 | 2007-08-14 | 9.200 | 6,229,000 | -300 | 0.34% | 57,306,800 |
| 2007-08-15 | 2007-08-13 | 9.000 | 6,229,300 | -58,900 | 0.34% | 56,063,700 |
| 2007-08-14 | 2007-08-10 | 9.200 | 6,288,200 | -16,200 | 0.34% | 57,851,440 |
| 2007-08-13 | 2007-08-09 | 9.300 | 6,304,400 | -18,800 | 0.34% | 58,630,920 |
| 2007-08-10 | 2007-08-08 | 9.500 | 6,323,200 | +5,400 | 0.34% | 60,070,400 |
| 2007-08-09 | 2007-08-07 | 9.300 | 6,317,800 | -10,400 | 0.34% | 58,755,540 |
| 2007-08-08 | 2007-08-06 | 9.400 | 6,328,200 | -58,300 | 0.34% | 59,485,080 |
| 2007-08-07 | 2007-08-03 | 9.700 | 6,386,500 | -16,000 | 0.34% | 61,949,050 |
| 2007-08-06 | 2007-08-02 | 9.500 | 6,402,500 | +37,800 | 0.35% | 60,823,750 |
| 2007-08-03 | 2007-08-01 | 9.800 | 6,364,700 | +56,200 | 0.34% | 62,374,060 |
| 2007-08-02 | 2007-07-31 | 10.300 | 6,308,500 | -27,800 | 0.34% | 64,977,550 |
| 2007-08-01 | 2007-07-30 | 10.100 | 6,336,300 | -118,500 | 0.34% | 63,996,630 |
| 2007-07-31 | 2007-07-27 | 10.400 | 6,454,800 | +42,400 | 0.35% | 67,129,920 |
| 2007-07-30 | 2007-07-26 | 11.000 | 6,412,400 | +39,100 | 0.35% | 70,536,400 |
| 2007-07-27 | 2007-07-25 | 11.000 | 6,373,300 | -38,500 | 0.34% | 70,106,300 |
| 2007-07-26 | 2007-07-24 | 11.100 | 6,411,800 | +10,900 | 0.35% | 71,170,980 |
| 2007-07-25 | 2007-07-23 | 11.100 | 6,400,900 | -30,500 | 0.35% | 71,049,990 |
| 2007-07-24 | 2007-07-20 | 11.200 | 6,431,400 | -21,400 | 0.35% | 72,031,680 |
| 2007-07-23 | 2007-07-19 | 11.200 | 6,452,800 | -33,000 | 0.35% | 72,271,360 |
| 2007-07-20 | 2007-07-18 | 11.300 | 6,485,800 | -104,700 | 0.35% | 73,289,540 |
| 2007-07-19 | 2007-07-17 | 11.200 | 6,590,500 | -3,800 | 0.36% | 73,813,600 |
| 2007-07-18 | 2007-07-16 | 11.000 | 6,594,300 | -23,300 | 0.36% | 72,537,300 |
| 2007-07-17 | 2007-07-13 | 11.200 | 6,617,600 | -40,100 | 0.36% | 74,117,120 |
| 2007-07-16 | 2007-07-12 | 11.000 | 6,657,700 | +79,300 | 0.36% | 73,234,700 |
| 2007-07-13 | 2007-07-11 | 11.400 | 6,578,400 | -37,500 | 0.36% | 74,993,760 |
| 2007-07-12 | 2007-07-10 | 11.700 | 6,615,900 | -99,200 | 0.36% | 77,406,030 |
| 2007-07-11 | 2007-07-09 | 11.200 | 6,715,100 | -58,900 | 0.36% | 75,209,120 |
| 2007-07-10 | 2007-07-06 | 10.700 | 6,774,000 | -3,900 | 0.37% | 72,481,800 |
| 2007-07-09 | 2007-07-05 | 10.600 | 6,777,900 | -35,000 | 0.37% | 71,845,740 |
| 2007-07-06 | 2007-07-04 | 10.600 | 6,812,900 | +34,500 | 0.37% | 72,216,740 |
| 2007-07-05 | 2007-07-03 | 10.800 | 6,778,400 | -3,700 | 0.37% | 73,206,720 |
| 2007-07-04 | 2007-06-29 | 10.700 | 6,782,100 | +42,100 | 0.37% | 72,568,470 |
| 2007-07-03 | 2007-06-28 | 10.800 | 6,740,000 | +34,300 | 0.36% | 72,792,000 |
| 2007-06-29 | 2007-06-27 | 10.800 | 6,705,700 | -59,800 | 0.36% | 72,421,560 |
| 2007-06-28 | 2007-06-26 | 11.000 | 6,765,500 | -31,400 | 0.37% | 74,420,500 |
| 2007-06-27 | 2007-06-25 | 11.100 | 6,796,900 | -159,500 | 0.37% | 75,445,590 |
| 2007-06-26 | 2007-06-22 | 11.200 | 6,956,400 | 0.38% | 77,911,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy