History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 19,900 +0 0.00% 1,543,245
2025-10-13 2025-10-09 83.500 19,900 +0 0.00% 1,661,650
2025-10-10 2025-10-08 89.500 19,900 +500 0.00% 1,781,050
2025-10-06 2025-10-02 89.650 19,400 -1,000 0.00% 1,739,210
2025-10-03 2025-09-30 79.550 20,400 -1,000 0.00% 1,622,820
2025-10-02 2025-09-29 76.500 21,400 -500 0.00% 1,637,100
2025-09-30 2025-09-26 72.950 21,900 +2,000 0.00% 1,597,605
2025-09-29 2025-09-25 76.800 19,900 +500 0.00% 1,528,320
2025-09-26 2025-09-24 76.750 19,400 +1,000 0.00% 1,488,950
2025-09-24 2025-09-22 73.350 18,400 -1,000 0.00% 1,349,640
2025-09-23 2025-09-19 69.750 19,400 -2,000 0.00% 1,353,150
2025-09-22 2025-09-18 69.500 21,400 -500 0.00% 1,487,300
2025-09-19 2025-09-17 67.700 21,900 +1,000 0.00% 1,482,630
2025-09-18 2025-09-16 63.200 20,900 -500 0.00% 1,320,880
2025-09-17 2025-09-15 63.000 21,400 -1,500 0.00% 1,348,200
2025-09-15 2025-09-11 63.350 22,900 +500 0.00% 1,450,715
2025-09-11 2025-09-09 58.250 22,400 +4,000 0.00% 1,304,800
2025-09-09 2025-09-05 58.700 18,400 -1,500 0.00% 1,080,080
2025-09-08 2025-09-04 56.000 19,900 +3,000 0.00% 1,114,400
2025-09-05 2025-09-03 60.000 16,900 -500 0.00% 1,014,000
2025-09-04 2025-09-02 60.700 17,400 +2,000 0.00% 1,056,180
2025-09-03 2025-09-01 63.650 15,400 -500 0.00% 980,210
2025-09-02 2025-08-29 60.700 15,900 +500 0.00% 965,130
2025-09-01 2025-08-28 62.300 15,400 -8,500 0.00% 959,420
2025-08-29 2025-08-27 56.250 23,900 +8,000 0.00% 1,344,375
2025-08-28 2025-08-26 56.200 15,900 +1,000 0.00% 893,580
2025-08-26 2025-08-22 56.900 14,900 -1,000 0.00% 847,810
2025-08-22 2025-08-20 51.750 15,900 -500 0.00% 822,825
2025-08-21 2025-08-19 50.050 16,400 +1,500 0.00% 820,820
2025-08-20 2025-08-18 51.800 14,900 +500 0.00% 771,820
2025-08-19 2025-08-15 52.750 14,400 -2,500 0.00% 759,600
2025-08-14 2025-08-12 51.150 16,900 -6,500 0.00% 864,435
2025-08-12 2025-08-08 48.660 23,400 +6,000 0.00% 1,138,644
2025-08-11 2025-08-07 53.000 17,400 -500 0.00% 922,200
2025-08-07 2025-08-05 51.000 17,900 +1,000 0.00% 912,900
2025-08-04 2025-07-31 51.100 16,900 -1,000 0.00% 863,590
2025-07-31 2025-07-29 53.350 17,900 -1,000 0.00% 954,965
2025-07-30 2025-07-28 53.100 18,900 -10,300 0.00% 1,003,590
2025-07-29 2025-07-25 52.750 29,200 +8,500 0.00% 1,540,300
2025-07-28 2025-07-24 50.250 20,700 -10,000 0.00% 1,040,175
2025-07-25 2025-07-23 48.750 30,700 +10,000 0.00% 1,496,625
2025-07-24 2025-07-22 48.550 20,700 -500 0.00% 1,004,985
2025-07-22 2025-07-18 47.100 21,200 -500 0.00% 998,520
2025-07-21 2025-07-17 46.300 21,700 +1,000 0.00% 1,004,710
2025-07-18 2025-07-16 45.400 20,700 -10,000 0.00% 939,780
2025-07-17 2025-07-15 45.600 30,700 +9,000 0.00% 1,399,920
2025-07-16 2025-07-14 46.450 21,700 -10,000 0.00% 1,007,965
2025-07-15 2025-07-11 45.950 31,700 +10,000 0.00% 1,456,615
2025-07-14 2025-07-10 44.950 21,700 -10,000 0.00% 975,415
2025-07-10 2025-07-08 45.650 31,700 +10,000 0.00% 1,447,105
2025-07-09 2025-07-07 44.300 21,700 -1,000 0.00% 961,310
2025-07-07 2025-07-03 43.300 22,700 +1,500 0.00% 982,910
2025-07-03 2025-06-30 44.700 21,200 -1,500 0.00% 947,640
2025-06-27 2025-06-25 44.050 22,700 -2,000 0.00% 999,935
2025-06-26 2025-06-24 41.700 24,700 -2,000 0.00% 1,029,990
2025-06-25 2025-06-23 41.300 26,700 +2,000 0.00% 1,102,710
2025-06-23 2025-06-19 38.850 24,700 +500 0.00% 959,595
2025-06-16 2025-06-12 40.800 24,200 +500 0.00% 987,360
2025-06-13 2025-06-11 41.650 23,700 -500 0.00% 987,105
2025-06-12 2025-06-10 41.450 24,200 +500 0.00% 1,003,090
2025-06-11 2025-06-09 42.250 23,700 -100,000 0.00% 1,001,325
2025-06-10 2025-06-06 40.200 123,700 +100,000 0.00% 4,972,740
2025-06-03 2025-05-30 40.550 23,700 +1,000 0.00% 961,035
2025-05-26 2025-05-22 41.800 22,700 +1,000 0.00% 948,860
2025-05-23 2025-05-21 42.650 21,700 -2,000 0.00% 925,505
2025-05-22 2025-05-20 43.000 23,700 +2,000 0.00% 1,019,100
2025-05-19 2025-05-15 41.250 21,700 -10,000 0.00% 895,125
2025-05-16 2025-05-14 42.700 31,700 +6,000 0.00% 1,353,590
2025-05-15 2025-05-13 42.650 25,700 +4,000 0.00% 1,096,105
2025-05-14 2025-05-12 44.450 21,700 -25,000 0.00% 964,565
2025-05-13 2025-05-09 43.000 46,700 +25,000 0.00% 2,008,100
2025-05-12 2025-05-08 45.150 21,700 -2,500 0.00% 979,755
2025-05-09 2025-05-07 46.200 24,200 +1,000 0.00% 1,118,040
2025-05-07 2025-05-02 47.500 23,200 +1,000 0.00% 1,102,000
2025-05-06 2025-04-30 46.900 22,200 -500 0.00% 1,041,180
2025-04-29 2025-04-25 45.050 22,700 +500 0.00% 1,022,635
2025-04-28 2025-04-24 46.350 22,200 -5,000 0.00% 1,028,970
2025-04-25 2025-04-23 46.800 27,200 +7,000 0.00% 1,272,960
2025-04-24 2025-04-22 46.600 20,200 -5,000 0.00% 941,320
2025-04-23 2025-04-17 46.000 25,200 +3,500 0.00% 1,159,200
2025-04-17 2025-04-15 45.350 21,700 +1,000 0.00% 984,095
2025-04-16 2025-04-14 47.500 20,700 -7,000 0.00% 983,250
2025-04-15 2025-04-11 46.700 27,700 +500 0.00% 1,293,590
2025-04-14 2025-04-10 44.100 27,200 +4,000 0.00% 1,199,520
2025-04-11 2025-04-09 43.250 23,200 +2,500 0.00% 1,003,400
2025-04-10 2025-04-08 39.150 20,700 -2,500 0.00% 810,405
2025-04-09 2025-04-07 37.700 23,200 -20,500 0.00% 874,640
2025-04-07 2025-04-02 44.700 43,700 -2,000 0.00% 1,953,390
2025-04-03 2025-04-01 44.300 45,700 +2,500 0.00% 2,024,510
2025-04-02 2025-03-31 46.100 43,200 -6,000 0.00% 1,991,520
2025-04-01 2025-03-28 48.000 49,200 +30,000 0.00% 2,361,600
2025-03-31 2025-03-27 50.350 19,200 -9,500 0.00% 966,720
2025-03-27 2025-03-25 47.500 28,700 -5,000 0.00% 1,363,250
2025-03-26 2025-03-24 48.300 33,700 +5,000 0.00% 1,627,710
2025-03-25 2025-03-21 46.950 28,700 +1,000 0.00% 1,347,465
2025-03-24 2025-03-20 50.750 27,700 +10,000 0.00% 1,405,775
2025-03-18 2025-03-14 50.500 17,700 -17,000 0.00% 893,850
2025-03-17 2025-03-13 49.850 34,700 +8,000 0.00% 1,729,795
2025-03-14 2025-03-12 52.450 26,700 -12,200 0.00% 1,400,415
2025-03-13 2025-03-11 53.300 38,900 +3,000 0.00% 2,073,370
2025-03-12 2025-03-10 52.050 35,900 +19,000 0.00% 1,868,595
2025-03-11 2025-03-07 54.600 16,900 +1,300 0.00% 922,740
2025-03-10 2025-03-06 56.300 15,600 -1,000 0.00% 878,280
2025-03-07 2025-03-05 54.950 16,600 -4,000 0.00% 912,170
2025-03-06 2025-03-04 51.550 20,600 +2,000 0.00% 1,061,930
2025-03-05 2025-03-03 51.400 18,600 +1,000 0.00% 956,040
2025-03-04 2025-02-28 53.600 17,600 +500 0.00% 943,360
2025-03-03 2025-02-27 57.800 17,100 -2,000 0.00% 988,380
2025-02-28 2025-02-26 57.400 19,100 -8,500 0.00% 1,096,340
2025-02-27 2025-02-25 54.200 27,600 +10,500 0.00% 1,495,920
2025-02-25 2025-02-21 54.200 17,100 -3,500 0.00% 926,820
2025-02-20 2025-02-18 47.800 20,600 -1,000 0.00% 984,680
2025-02-19 2025-02-17 47.500 21,600 -6,500 0.00% 1,026,000
2025-02-18 2025-02-14 45.550 28,100 +10,000 0.00% 1,279,955
2025-02-17 2025-02-13 46.000 18,100 +1,000 0.00% 832,600
2025-02-14 2025-02-12 47.950 17,100 -10,000 0.00% 819,945
2025-02-13 2025-02-11 45.300 27,100 +9,000 0.00% 1,227,630
2025-02-12 2025-02-10 47.800 18,100 -5,000 0.00% 865,180
2025-02-11 2025-02-07 46.650 23,100 -1,000 0.00% 1,077,615
2025-02-10 2025-02-06 47.900 24,100 +5,000 0.00% 1,154,390
2025-02-06 2025-02-04 45.450 19,100 -6,500 0.00% 868,095
2025-02-05 2025-02-03 41.900 25,600 -500 0.00% 1,072,640
2025-02-04 2025-01-28 38.000 26,100 -1,000 0.00% 991,800
2025-02-03 2025-01-24 41.300 27,100 -48,000 0.00% 1,119,230
2025-01-27 2025-01-23 39.050 75,100 +49,500 0.00% 2,932,655
2025-01-24 2025-01-22 42.100 25,600 -2,000 0.00% 1,077,760
2025-01-23 2025-01-21 41.900 27,600 -1,000 0.00% 1,156,440
2025-01-22 2025-01-20 39.400 28,600 +5,000 0.00% 1,126,840
2025-01-21 2025-01-17 39.450 23,600 -12,000 0.00% 931,020
2025-01-20 2025-01-16 36.000 35,600 +10,500 0.00% 1,281,600
2025-01-17 2025-01-15 37.200 25,100 -200 0.00% 933,720
2025-01-16 2025-01-14 35.100 25,300 +1,000 0.00% 888,030
2025-01-15 2025-01-13 34.350 24,300 -2,000 0.00% 834,705
2025-01-14 2025-01-10 32.350 26,300 -1,500 0.00% 850,805
2025-01-13 2025-01-09 31.450 27,800 -1,000 0.00% 874,310
2025-01-09 2025-01-07 31.150 28,800 +1,000 0.00% 897,120
2025-01-07 2025-01-03 29.550 27,800 -20,000 0.00% 821,490
2025-01-06 2025-01-02 29.000 47,800 +18,500 0.00% 1,386,200
2025-01-02 2024-12-27 30.650 29,300 -18,800 0.00% 898,045
2024-12-30 2024-12-24 29.150 48,100 -3,000 0.00% 1,402,115
2024-12-27 2024-12-20 28.300 51,100 +1,000 0.00% 1,446,130
2024-12-20 2024-12-18 25.950 50,100 +3,000 0.00% 1,300,095
2024-12-18 2024-12-16 25.350 47,100 -1,000 0.00% 1,193,985
2024-12-05 2024-12-03 26.000 48,100 -1,000 0.00% 1,250,600
2024-12-04 2024-12-02 26.400 49,100 +2,000 0.00% 1,296,240
2024-11-26 2024-11-22 25.050 47,100 +1,000 0.00% 1,179,855
2024-11-20 2024-11-18 26.450 46,100 +1,000 0.00% 1,219,345
2024-11-14 2024-11-12 27.150 45,100 +20,000 0.00% 1,224,465
2024-11-13 2024-11-11 29.500 25,100 -20,000 0.00% 740,450
2024-11-07 2024-11-05 27.500 45,100 -7,000 0.00% 1,240,250
2024-11-06 2024-11-04 25.850 52,100 +4,000 0.00% 1,346,785
2024-11-05 2024-11-01 25.750 48,100 +1,000 0.00% 1,238,575
2024-11-01 2024-10-30 26.600 47,100 +2,000 0.00% 1,252,860
2024-10-31 2024-10-29 28.700 45,100 +19,000 0.00% 1,294,370
2024-10-29 2024-10-25 28.800 26,100 -20,000 0.00% 751,680
2024-10-28 2024-10-24 28.500 46,100 -6,000 0.00% 1,313,850
2024-10-25 2024-10-23 29.150 52,100 +26,000 0.00% 1,518,715
2024-10-24 2024-10-22 29.700 26,100 -5,000 0.00% 775,170
2024-10-23 2024-10-21 29.600 31,100 +4,000 0.00% 920,560
2024-10-22 2024-10-18 30.250 27,100 -24,500 0.00% 819,775
2024-10-18 2024-10-16 25.800 51,600 -1,000 0.00% 1,331,280
2024-10-17 2024-10-15 26.150 52,600 -1,000 0.00% 1,375,490
2024-10-16 2024-10-14 26.650 53,600 -1,000 0.00% 1,428,440
2024-10-15 2024-10-10 25.500 54,600 +4,000 0.00% 1,392,300
2024-10-14 2024-10-09 27.200 50,600 +1,000 0.00% 1,376,320
2024-10-10 2024-10-08 27.200 49,600 +19,000 0.00% 1,349,120
2024-10-09 2024-10-07 33.300 30,600 -7,200 0.00% 1,018,980
2024-10-08 2024-10-04 27.350 37,800 -2,900 0.00% 1,033,830
2024-10-03 2024-09-30 20.850 40,700 +2,000 0.00% 848,595
2024-10-02 2024-09-27 18.560 38,700 -500 0.00% 718,272
2024-09-30 2024-09-26 17.780 39,200 +500 0.00% 696,976
2024-09-27 2024-09-25 17.120 38,700 -1,000 0.00% 662,544
2024-09-26 2024-09-24 17.000 39,700 -2,000 0.00% 674,900
2024-09-12 2024-09-10 15.600 41,700 +1,000 0.00% 650,520
2024-09-09 2024-09-04 16.120 40,700 -1,000 0.00% 656,084
2024-08-08 2024-08-06 15.760 41,700 -2,000 0.00% 657,192
2024-08-07 2024-08-05 15.820 43,700 +1,000 0.00% 691,334
2024-08-01 2024-07-30 16.320 42,700 -1,000 0.00% 696,864
2024-07-31 2024-07-29 16.380 43,700 +1,000 0.00% 715,806
2024-07-29 2024-07-25 16.660 42,700 -500 0.00% 711,382
2024-07-12 2024-07-10 17.760 43,200 +2,000 0.00% 767,232
2024-07-11 2024-07-09 18.040 41,200 +500 0.00% 743,248
2024-07-02 2024-06-27 16.940 40,700 -3,000 0.00% 689,458
2024-06-28 2024-06-26 17.700 43,700 +4,000 0.00% 773,490
2024-06-27 2024-06-25 17.200 39,700 -7,000 0.00% 682,840
2024-06-26 2024-06-24 17.980 46,700 -1,000 0.00% 839,666
2024-06-24 2024-06-20 19.140 47,700 +1,500 0.00% 912,978
2024-06-17 2024-06-13 18.100 46,200 +500 0.00% 836,220
2024-06-14 2024-06-12 17.860 45,700 +2,000 0.00% 816,202
2024-06-13 2024-06-11 18.640 43,700 -1,000 0.00% 814,568
2024-06-12 2024-06-07 18.380 44,700 +2,000 0.00% 821,586
2024-06-07 2024-06-05 17.100 42,700 +1,000 0.00% 730,170
2024-06-04 2024-05-31 16.540 41,700 +1,000 0.00% 689,718
2024-06-03 2024-05-30 16.840 40,700 +1,000 0.00% 685,388
2024-05-27 2024-05-23 15.600 39,700 +1,000 0.00% 619,320
2024-05-23 2024-05-21 16.040 38,700 -2,000 0.00% 620,748
2024-05-22 2024-05-20 16.700 40,700 -4,000 0.00% 679,690
2024-05-16 2024-05-13 16.400 44,700 +2,000 0.00% 733,080
2024-05-07 2024-05-03 16.000 42,700 -1,000 0.00% 683,200
2024-04-30 2024-04-26 15.540 43,700 -1,000 0.00% 679,098
2024-04-22 2024-04-18 14.520 44,700 -4,000 0.00% 649,044
2024-04-19 2024-04-17 14.180 48,700 +4,000 0.00% 690,566
2024-04-05 2024-04-02 15.240 44,700 -10,000 0.00% 681,228
2024-04-02 2024-03-27 14.920 54,700 +1,000 0.00% 816,124
2024-03-28 2024-03-26 15.400 53,700 -2,000 0.00% 826,980
2024-03-26 2024-03-22 15.800 55,700 +2,000 0.00% 880,060
2024-03-08 2024-03-06 16.600 53,700 +2,000 0.00% 891,420
2024-03-07 2024-03-05 16.380 51,700 -4,000 0.00% 846,846
2024-03-06 2024-03-04 16.920 55,700 +4,000 0.00% 942,444
2024-03-05 2024-03-01 17.040 51,700 -10,000 0.00% 880,968
2024-03-04 2024-02-29 16.780 61,700 +5,500 0.00% 1,035,326
2024-02-29 2024-02-27 16.620 56,200 +1,500 0.00% 934,044
2024-02-27 2024-02-23 14.980 54,700 +500 0.00% 819,406
2024-02-21 2024-02-19 14.560 54,200 -1,000 0.00% 789,152
2024-02-06 2024-02-02 14.080 55,200 -1,000 0.00% 777,216
2024-01-29 2024-01-25 16.040 56,200 +4,500 0.00% 901,448
2024-01-19 2024-01-17 15.900 51,700 -10,000 0.00% 822,030
2024-01-16 2024-01-12 17.360 61,700 -5,000 0.00% 1,071,112
2024-01-15 2024-01-11 17.740 66,700 +7,000 0.00% 1,183,258
2024-01-04 2024-01-02 19.400 59,700 +1,000 0.00% 1,158,180
2024-01-03 2023-12-29 19.860 58,700 +10,000 0.00% 1,165,782
2024-01-02 2023-12-28 20.200 48,700 -1,000 0.00% 983,740
2023-12-29 2023-12-27 19.740 49,700 -1,000 0.00% 981,078
2023-12-28 2023-12-22 20.150 50,700 +1,000 0.00% 1,021,605
2023-12-13 2023-12-11 20.850 49,700 -2,000 0.00% 1,036,245
2023-11-20 2023-11-16 21.850 51,700 -500 0.00% 1,129,645
2023-11-17 2023-11-15 22.350 52,200 +500 0.00% 1,166,670
2023-11-14 2023-11-10 21.800 51,700 -3,000 0.00% 1,127,060
2023-11-07 2023-11-03 24.500 54,700 -1,000 0.00% 1,340,150
2023-11-06 2023-11-02 23.850 55,700 +3,000 0.00% 1,328,445
2023-11-02 2023-10-31 23.300 52,700 +1,000 0.00% 1,227,910
2023-11-01 2023-10-30 24.150 51,700 -4,000 0.00% 1,248,555
2023-10-31 2023-10-27 22.750 55,700 -1,000 0.00% 1,267,175
2023-10-27 2023-10-25 21.600 56,700 +3,000 0.00% 1,224,720
2023-10-20 2023-10-18 20.950 53,700 -2,000 0.00% 1,125,015
2023-10-19 2023-10-17 20.550 55,700 -500 0.00% 1,144,635
2023-10-18 2023-10-16 20.150 56,200 +500 0.00% 1,132,430
2023-10-17 2023-10-13 20.700 55,700 -1,000 0.00% 1,152,990
2023-10-16 2023-10-12 21.000 56,700 +5,000 0.00% 1,190,700
2023-10-05 2023-10-03 19.700 51,700 -2,000 0.00% 1,018,490
2023-10-04 2023-09-29 20.050 53,700 +2,000 0.00% 1,076,685
2023-10-03 2023-09-28 19.800 51,700 -1,000 0.00% 1,023,660
2023-09-25 2023-09-21 19.080 52,700 -2,000 0.00% 1,005,516
2023-09-19 2023-09-15 19.900 54,700 +3,000 0.00% 1,088,530
2023-09-14 2023-09-12 19.820 51,700 +1,000 0.00% 1,024,694
2023-09-12 2023-09-07 19.820 50,700 +2,000 0.00% 1,004,874
2023-09-06 2023-09-04 21.850 48,700 -4,000 0.00% 1,064,095
2023-09-05 2023-08-31 19.700 52,700 -4,000 0.00% 1,038,190
2023-08-31 2023-08-29 19.080 56,700 -6,000 0.00% 1,081,836
2023-08-29 2023-08-25 17.760 62,700 -5,000 0.00% 1,113,552
2023-08-28 2023-08-24 18.160 67,700 +5,000 0.00% 1,229,432
2023-08-16 2023-08-14 17.640 62,700 +4,000 0.00% 1,106,028
2023-08-15 2023-08-11 18.100 58,700 +5,000 0.00% 1,062,470
2023-08-11 2023-08-09 18.580 53,700 +4,000 0.00% 997,746
2023-07-20 2023-07-18 19.620 49,700 +1,000 0.00% 975,114
2023-07-14 2023-07-12 19.600 48,700 -8,000 0.00% 954,520
2023-07-13 2023-07-11 19.800 56,700 +8,000 0.00% 1,122,660
2023-06-28 2023-06-26 19.920 48,700 -1,000 0.00% 970,104
2023-06-27 2023-06-23 20.100 49,700 -3,000 0.00% 998,970
2023-06-26 2023-06-21 20.450 52,700 -2,000 0.00% 1,077,715
2023-06-23 2023-06-20 21.150 54,700 +3,000 0.00% 1,156,905
2023-06-15 2023-06-13 22.500 51,700 +1,000 0.00% 1,163,250
2023-06-13 2023-06-09 21.150 50,700 -135,000 0.00% 1,072,305
2023-06-12 2023-06-08 21.300 185,700 +135,000 0.00% 3,955,410
2023-06-08 2023-06-06 21.200 50,700 +2,000 0.00% 1,074,840
2023-06-02 2023-05-31 20.300 48,700 -2,000 0.00% 988,610
2023-06-01 2023-05-30 19.920 50,700 +2,000 0.00% 1,009,944
2023-05-16 2023-05-12 20.200 48,700 -1,000 0.00% 983,740
2023-05-10 2023-05-08 20.800 49,700 -2,000 0.00% 1,033,760
2023-05-09 2023-05-05 20.950 51,700 +2,000 0.00% 1,083,115
2023-05-03 2023-04-28 22.550 49,700 -50,000 0.00% 1,120,735
2023-05-02 2023-04-27 21.650 99,700 +49,000 0.00% 2,158,505
2023-04-28 2023-04-26 21.600 50,700 +4,000 0.00% 1,095,120
2023-04-27 2023-04-25 21.700 46,700 +1,000 0.00% 1,013,390
2023-04-24 2023-04-20 25.600 45,700 -4,000 0.00% 1,169,920
2023-04-19 2023-04-17 24.650 49,700 -500 0.00% 1,225,105
2023-04-18 2023-04-14 23.900 50,200 -26,000 0.00% 1,199,780
2023-04-17 2023-04-13 22.300 76,200 +1,000 0.00% 1,699,260
2023-04-14 2023-04-12 23.050 75,200 -9,000 0.00% 1,733,360
2023-04-12 2023-04-06 22.450 84,200 -2,000 0.00% 1,890,290
2023-04-11 2023-04-04 20.850 86,200 -23,000 0.00% 1,797,270
2023-04-06 2023-04-03 20.000 109,200 +26,000 0.00% 2,184,000
2023-03-31 2023-03-29 17.860 83,200 +1,000 0.00% 1,485,952
2023-03-28 2023-03-24 17.940 82,200 -1,000 0.00% 1,474,668
2023-03-23 2023-03-21 18.720 83,200 +2,000 0.00% 1,557,504
2023-03-22 2023-03-20 18.620 81,200 +4,000 0.00% 1,511,944
2023-03-21 2023-03-17 18.940 77,200 -8,000 0.00% 1,462,168
2023-03-17 2023-03-15 17.520 85,200 +4,000 0.00% 1,492,704
2023-03-03 2023-03-01 16.400 81,200 -5,000 0.00% 1,331,680
2023-02-28 2023-02-24 16.520 86,200 -2,000 0.00% 1,424,024
2023-02-23 2023-02-21 16.680 88,200 -2,000 0.00% 1,471,176
2023-02-17 2023-02-15 17.000 90,200 +4,000 0.00% 1,533,400
2023-01-30 2023-01-26 18.400 86,200 -20,000 0.00% 1,586,080
2023-01-27 2023-01-20 17.800 106,200 -10,000 0.00% 1,890,360
2023-01-20 2023-01-18 17.660 116,200 +30,000 0.00% 2,052,092
2023-01-19 2023-01-17 17.480 86,200 -2,000 0.00% 1,506,776
2023-01-11 2023-01-09 17.400 88,200 -1,000 0.00% 1,534,680
2023-01-09 2023-01-05 16.940 89,200 +2,000 0.00% 1,511,048
2023-01-03 2022-12-29 16.520 87,200 +1,000 0.00% 1,440,544
2022-12-30 2022-12-28 16.920 86,200 -1,000 0.00% 1,458,504
2022-12-22 2022-12-20 16.660 87,200 +1,000 0.00% 1,452,752
2022-12-20 2022-12-16 17.520 86,200 -20,000 0.00% 1,510,224
2022-12-19 2022-12-15 17.540 106,200 +20,000 0.00% 1,862,748
2022-12-15 2022-12-13 18.180 86,200 -1,000 0.00% 1,567,116
2022-12-08 2022-12-06 16.160 87,200 -20,000 0.00% 1,409,152
2022-12-07 2022-12-05 16.120 107,200 +20,000 0.00% 1,728,064
2022-11-23 2022-11-21 17.000 87,200 -1,000 0.00% 1,482,400
2022-11-21 2022-11-17 17.400 88,200 +2,000 0.00% 1,534,680
2022-11-17 2022-11-15 17.940 86,200 -1,000 0.00% 1,546,428
2022-11-15 2022-11-11 16.740 87,200 +1,000 0.00% 1,459,728
2022-11-09 2022-11-07 16.880 86,200 -21,000 0.00% 1,455,056
2022-11-03 2022-11-01 16.820 107,200 +10,000 0.00% 1,803,104
2022-11-01 2022-10-28 16.100 97,200 +10,000 0.00% 1,564,920
2022-10-31 2022-10-27 16.640 87,200 -20,000 0.00% 1,451,008
2022-10-28 2022-10-26 16.060 107,200 +20,000 0.00% 1,721,632
2022-10-05 2022-09-30 16.000 87,200 -1,000 0.00% 1,395,200
2022-09-30 2022-09-28 15.960 88,200 -1,000 0.00% 1,407,672
2022-09-22 2022-09-20 16.420 89,200 -1,000 0.00% 1,464,664
2022-09-05 2022-09-01 15.800 90,200 -1,000 0.00% 1,425,160
2022-08-22 2022-08-18 15.840 91,200 -2,000 0.00% 1,444,608
2022-08-18 2022-08-16 15.860 93,200 -4,000 0.00% 1,478,152
2022-08-17 2022-08-15 16.040 97,200 -5,000 0.00% 1,559,088
2022-08-16 2022-08-12 17.080 102,200 +10,000 0.00% 1,745,576
2022-08-15 2022-08-11 17.720 92,200 +2,000 0.00% 1,633,784
2022-08-12 2022-08-10 17.140 90,200 -1,000 0.00% 1,546,028
2022-08-11 2022-08-09 17.500 91,200 +1,000 0.00% 1,596,000
2022-08-02 2022-07-29 16.380 90,200 -20,000 0.00% 1,477,476
2022-07-19 2022-07-15 15.900 110,200 -70,000 0.00% 1,752,180
2022-07-12 2022-07-08 17.500 180,200 -10,000 0.00% 3,153,500
2022-07-11 2022-07-07 17.300 190,200 +80,000 0.00% 3,290,460
2022-05-27 2022-05-25 17.000 110,200 -1,000 0.00% 1,873,400
2022-05-13 2022-05-11 15.820 111,200 -10,000 0.00% 1,759,184
2022-05-05 2022-05-03 16.440 121,200 -8,000 0.00% 1,992,528
2022-05-04 2022-04-29 16.420 129,200 +8,000 0.00% 2,121,464
2022-04-26 2022-04-22 15.900 121,200 -9,000 0.00% 1,927,080
2022-04-19 2022-04-13 16.340 130,200 +10,000 0.00% 2,127,468
2022-03-29 2022-03-25 16.800 120,200 +1,000 0.00% 2,019,360
2022-02-28 2022-02-24 19.700 119,200 +1,000 0.00% 2,348,240
2022-02-25 2022-02-23 20.200 118,200 -1,000 0.00% 2,387,640
2022-02-24 2022-02-22 19.660 119,200 +1,000 0.00% 2,343,472
2022-02-23 2022-02-21 20.100 118,200 -10,000 0.00% 2,375,820
2022-02-18 2022-02-16 20.650 128,200 +1,000 0.00% 2,647,330
2022-02-15 2022-02-11 20.150 127,200 +10,500 0.00% 2,563,080
2021-12-01 2021-11-29 21.350 116,700 +10,000 0.00% 2,491,545
2021-11-19 2021-11-17 22.600 106,700 +1,000 0.00% 2,411,420
2021-11-18 2021-11-16 22.150 105,700 +1,000 0.00% 2,341,255
2021-11-17 2021-11-15 22.350 104,700 -3,000 0.00% 2,340,045
2021-11-16 2021-11-12 22.600 107,700 +2,000 0.00% 2,434,020
2021-11-15 2021-11-11 23.500 105,700 +2,000 0.00% 2,483,950
2021-11-12 2021-11-10 24.000 103,700 -2,000 0.00% 2,488,800
2021-11-08 2021-11-04 23.200 105,700 -1,000 0.00% 2,452,240
2021-11-05 2021-11-03 22.900 106,700 -2,000 0.00% 2,443,430
2021-10-29 2021-10-27 22.200 108,700 +2,000 0.00% 2,413,140
2021-10-27 2021-10-25 22.850 106,700 +1,000 0.00% 2,438,095
2021-10-21 2021-10-19 22.450 105,700 -2,000 0.00% 2,372,965
2021-10-20 2021-10-18 21.950 107,700 +1,000 0.00% 2,364,015
2021-10-19 2021-10-15 21.600 106,700 +3,000 0.00% 2,304,720
2021-10-12 2021-10-08 21.700 103,700 -2,000 0.00% 2,250,290
2021-10-07 2021-10-05 21.650 105,700 +500 0.00% 2,288,405
2021-10-06 2021-10-04 21.600 105,200 +2,000 0.00% 2,272,320
2021-10-05 2021-09-30 22.050 103,200 +10,000 0.00% 2,275,560
2021-09-27 2021-09-23 21.850 93,200 -1,000 0.00% 2,036,420
2021-09-23 2021-09-20 22.250 94,200 +1,000 0.00% 2,095,950
2021-09-21 2021-09-17 22.650 93,200 -1,000 0.00% 2,110,980
2021-09-20 2021-09-16 22.400 94,200 +500 0.00% 2,110,080
2021-09-16 2021-09-14 22.950 93,700 +10,000 0.00% 2,150,415
2021-09-14 2021-09-10 23.600 83,700 -2,000 0.00% 1,975,320
2021-09-13 2021-09-09 22.850 85,700 +2,000 0.00% 1,958,245
2021-09-06 2021-09-02 23.950 83,700 +500 0.00% 2,004,615
2021-08-26 2021-08-24 24.050 83,200 -1,000 0.00% 2,000,960
2021-08-25 2021-08-23 23.650 84,200 +10,000 0.00% 1,991,330
2021-08-24 2021-08-20 23.150 74,200 +6,000 0.00% 1,717,730
2021-08-19 2021-08-17 23.400 68,200 +2,000 0.00% 1,595,880
2021-08-18 2021-08-16 24.050 66,200 +2,000 0.00% 1,592,110
2021-08-17 2021-08-13 24.550 64,200 +1,000 0.00% 1,576,110
2021-08-16 2021-08-12 25.550 63,200 +2,000 0.00% 1,614,760
2021-08-12 2021-08-10 26.050 61,200 +6,000 0.00% 1,594,260
2021-08-11 2021-08-09 26.750 55,200 +2,000 0.00% 1,476,600
2021-08-10 2021-08-06 28.150 53,200 -5,000 0.00% 1,497,580
2021-08-09 2021-08-05 27.900 58,200 -1,000 0.00% 1,623,780
2021-08-05 2021-08-03 25.450 59,200 -12,000 0.00% 1,506,640
2021-08-04 2021-08-02 27.050 71,200 +9,000 0.00% 1,925,960
2021-08-03 2021-07-30 27.150 62,200 -405,500 0.00% 1,688,730
2021-08-02 2021-07-29 26.400 467,700 -2,000 0.01% 12,347,280
2021-07-30 2021-07-28 25.150 469,700 +6,000 0.01% 11,812,955
2021-07-29 2021-07-27 25.550 463,700 -18,000 0.01% 11,847,535
2021-07-28 2021-07-26 24.150 481,700 -12,000 0.01% 11,633,055
2021-07-23 2021-07-21 21.150 493,700 +11,000 0.01% 10,441,755
2021-07-12 2021-07-08 22.000 482,700 -11,500 0.01% 10,619,400
2021-07-08 2021-07-06 22.200 494,200 +400,000 0.01% 10,971,240
2021-07-07 2021-07-05 22.750 94,200 +3,000 0.00% 2,143,050
2021-07-06 2021-07-02 23.250 91,200 +1,000 0.00% 2,120,400
2021-07-05 2021-06-30 23.900 90,200 +11,000 0.00% 2,155,780
2021-06-25 2021-06-23 23.900 79,200 +1,000 0.00% 1,892,880
2021-06-23 2021-06-21 23.500 78,200 +5,000 0.00% 1,837,700
2021-06-22 2021-06-18 24.400 73,200 -6,000 0.00% 1,786,080
2021-06-21 2021-06-17 24.300 79,200 +6,000 0.00% 1,924,560
2021-06-18 2021-06-16 23.050 73,200 +1,000 0.00% 1,687,260
2021-06-17 2021-06-15 23.350 72,200 +2,000 0.00% 1,685,870
2021-06-16 2021-06-11 23.800 70,200 -4,000 0.00% 1,670,760
2021-06-11 2021-06-09 24.200 74,200 -5,000 0.00% 1,795,640
2021-06-10 2021-06-08 24.100 79,200 -8,000 0.00% 1,908,720
2021-06-07 2021-06-03 24.150 87,200 +5,000 0.00% 2,105,880
2021-06-03 2021-06-01 24.900 82,200 +13,000 0.00% 2,046,780
2021-06-01 2021-05-28 24.150 69,200 -1,000 0.00% 1,671,180
2021-05-31 2021-05-27 24.800 70,200 -5,000 0.00% 1,740,960
2021-05-27 2021-05-25 23.400 75,200 -200,000 0.00% 1,759,680
2021-05-25 2021-05-21 22.400 275,200 +4,000 0.00% 6,164,480
2021-05-24 2021-05-20 22.250 271,200 +204,000 0.00% 6,034,200
2021-05-13 2021-05-11 23.000 67,200 +4,000 0.00% 1,545,600
2021-05-11 2021-05-07 24.200 63,200 +2,000 0.00% 1,529,440
2021-05-03 2021-04-29 25.200 61,200 -300,000 0.00% 1,542,240
2021-04-27 2021-04-23 25.700 361,200 -1,000 0.00% 9,282,840
2021-04-23 2021-04-21 25.800 362,200 +302,000 0.00% 9,344,760
2021-04-21 2021-04-19 26.400 60,200 -4,000 0.00% 1,589,280
2021-04-16 2021-04-14 26.100 64,200 -500 0.00% 1,675,620
2021-04-14 2021-04-12 25.200 64,700 +2,000 0.00% 1,630,440
2021-04-13 2021-04-09 26.200 62,700 +2,000 0.00% 1,642,740
2021-04-12 2021-04-08 26.600 60,700 -4,000 0.00% 1,614,620
2021-04-09 2021-04-07 27.200 64,700 -1,000 0.00% 1,759,840
2021-03-31 2021-03-29 24.550 65,700 -300,000 0.00% 1,612,935
2021-03-29 2021-03-25 23.950 365,700 +300,000 0.00% 8,758,515
2021-03-26 2021-03-24 24.400 65,700 +10,000 0.00% 1,603,080
2021-03-19 2021-03-17 26.500 55,700 -3,000 0.00% 1,476,050
2021-03-18 2021-03-16 25.950 58,700 +1,000 0.00% 1,523,265
2021-03-16 2021-03-12 25.500 57,700 -1,000 0.00% 1,471,350
2021-03-12 2021-03-10 24.250 58,700 +2,000 0.00% 1,423,475
2021-03-11 2021-03-09 24.400 56,700 -200,000 0.00% 1,383,480
2021-03-10 2021-03-08 25.450 256,700 +199,000 0.00% 6,533,015
2021-03-09 2021-03-05 26.850 57,700 +4,000 0.00% 1,549,245
2021-03-08 2021-03-04 27.250 53,700 +5,000 0.00% 1,463,325
2021-03-05 2021-03-03 27.800 48,700 +7,000 0.00% 1,353,860
2021-03-04 2021-03-02 27.750 41,700 +500 0.00% 1,157,175
2021-03-03 2021-03-01 26.750 41,200 -200,000 0.00% 1,102,100
2021-03-02 2021-02-26 25.050 241,200 +200,000 0.00% 6,042,060
2021-02-26 2021-02-24 25.600 41,200 +1,000 0.00% 1,054,720
2021-02-25 2021-02-23 26.500 40,200 -98,000 0.00% 1,065,300
2021-02-24 2021-02-22 26.100 138,200 +98,000 0.00% 3,607,020
2021-02-23 2021-02-19 27.500 40,200 -2,000 0.00% 1,105,500
2021-02-22 2021-02-18 27.650 42,200 -2,000 0.00% 1,166,830
2021-02-19 2021-02-17 26.950 44,200 -1,000 0.00% 1,191,190
2021-02-18 2021-02-16 26.500 45,200 -200,000 0.00% 1,197,800
2021-02-17 2021-02-11 25.700 245,200 -128,000 0.00% 6,301,640
2021-02-16 2021-02-09 24.850 373,200 +120,000 0.00% 9,274,020
2021-02-10 2021-02-08 23.600 253,200 +9,500 0.00% 5,975,520
2021-02-09 2021-02-05 24.400 243,700 +208,000 0.00% 5,946,280
2021-02-08 2021-02-04 27.300 35,700 +10,000 0.00% 974,610
2021-02-05 2021-02-03 27.950 25,700 +4,000 0.00% 718,315
2021-02-03 2021-02-01 28.600 21,700 +500 0.00% 620,620
2021-02-02 2021-01-29 26.450 21,200 +1,000 0.00% 560,740
2021-01-29 2021-01-27 29.200 20,200 -182,000 0.00% 589,840
2021-01-28 2021-01-26 30.150 202,200 +170,000 0.00% 6,096,330
2021-01-27 2021-01-25 30.000 32,200 -115,000 0.00% 966,000
2021-01-26 2021-01-22 27.250 147,200 +100,000 0.00% 4,011,200
2021-01-25 2021-01-21 28.000 47,200 +1,000 0.00% 1,321,600
2021-01-22 2021-01-20 29.500 46,200 -4,000 0.00% 1,362,900
2021-01-21 2021-01-19 29.600 50,200 -53,500 0.00% 1,485,920
2021-01-20 2021-01-18 29.250 103,700 -49,000 0.00% 3,033,225
2021-01-19 2021-01-15 27.650 152,700 +100,000 0.00% 4,222,155
2021-01-18 2021-01-14 28.150 52,700 -12,000 0.00% 1,483,505
2021-01-15 2021-01-13 26.200 64,700 -86,000 0.00% 1,695,140
2021-01-14 2021-01-12 27.000 150,700 +99,000 0.00% 4,068,900
2021-01-13 2021-01-11 25.300 51,700 -148,000 0.00% 1,308,010
2021-01-12 2021-01-08 25.000 199,700 +138,000 0.00% 4,992,500
2021-01-11 2021-01-07 22.600 61,700 -90,000 0.00% 1,394,420
2021-01-08 2021-01-06 22.000 151,700 -213,000 0.00% 3,337,400
2021-01-07 2021-01-05 19.480 364,700 +311,000 0.00% 7,104,356
2021-01-06 2021-01-04 21.550 53,700 +4,000 0.00% 1,157,235
2021-01-05 2020-12-31 22.100 49,700 -102,500 0.00% 1,098,370
2021-01-04 2020-12-29 18.220 152,200 +10,000 0.00% 2,773,084
2020-12-30 2020-12-28 18.240 142,200 +86,500 0.00% 2,593,728
2020-12-29 2020-12-24 19.040 55,700 -10,000 0.00% 1,060,528
2020-12-21 2020-12-17 20.950 65,700 -3,000 0.00% 1,376,415
2020-12-18 2020-12-16 20.200 68,700 +4,000 0.00% 1,387,740
2020-12-17 2020-12-15 21.250 64,700 +2,000 0.00% 1,374,875
2020-12-14 2020-12-10 22.250 62,700 -2,000 0.00% 1,395,075
2020-12-11 2020-12-09 22.250 64,700 -200,000 0.00% 1,439,575
2020-12-08 2020-12-04 21.000 264,700 +2,000 0.00% 5,558,700
2020-12-04 2020-12-02 22.250 262,700 -10,000 0.00% 5,845,075
2020-12-02 2020-11-30 21.650 272,700 -5,000 0.00% 5,903,955
2020-12-01 2020-11-27 22.250 277,700 -15,000 0.00% 6,178,825
2020-11-27 2020-11-25 21.900 292,700 +210,000 0.00% 6,410,130
2020-11-26 2020-11-24 22.800 82,700 +10,000 0.00% 1,885,560
2020-11-25 2020-11-23 22.350 72,700 -20,000 0.00% 1,624,845
2020-11-19 2020-11-17 22.900 92,700 +2,000 0.00% 2,122,830
2020-11-18 2020-11-16 23.400 90,700 -5,000 0.00% 2,122,380
2020-11-17 2020-11-13 23.450 95,700 +10,000 0.00% 2,244,165
2020-11-13 2020-11-11 22.450 85,700 +17,000 0.00% 1,923,965
2020-11-12 2020-11-10 24.200 68,700 +1,000 0.00% 1,662,540
2020-11-10 2020-11-06 24.100 67,700 +2,000 0.00% 1,631,570
2020-11-09 2020-11-05 23.950 65,700 -151,000 0.00% 1,573,515
2020-11-06 2020-11-04 22.300 216,700 +2,000 0.00% 4,832,410
2020-11-03 2020-10-30 22.750 214,700 -1,000 0.00% 4,884,425
2020-11-02 2020-10-29 22.000 215,700 +1,000 0.00% 4,745,400
2020-10-30 2020-10-28 21.550 214,700 -5,000 0.00% 4,626,785
2020-10-28 2020-10-23 20.400 219,700 -7,000 0.00% 4,481,880
2020-10-22 2020-10-20 20.550 226,700 -10,000 0.00% 4,658,685
2020-10-21 2020-10-19 20.600 236,700 -5,000 0.00% 4,876,020
2020-10-20 2020-10-16 19.960 241,700 +5,000 0.00% 4,824,332
2020-10-16 2020-10-14 19.960 236,700 +16,000 0.00% 4,724,532
2020-10-15 2020-10-12 20.600 220,700 -2,000 0.00% 4,546,420
2020-10-08 2020-10-06 18.500 222,700 -1,000 0.00% 4,119,950
2020-10-07 2020-10-05 17.280 223,700 -500 0.00% 3,865,536
2020-10-05 2020-09-29 17.700 224,200 +3,000 0.00% 3,968,340
2020-09-23 2020-09-21 20.400 221,200 -500 0.00% 4,512,480
2020-09-21 2020-09-17 19.940 221,700 +150,000 0.00% 4,420,698
2020-09-15 2020-09-11 19.480 71,700 -13,000 0.00% 1,396,716
2020-09-11 2020-09-09 18.420 84,700 +2,500 0.00% 1,560,174
2020-09-10 2020-09-08 18.800 82,200 -5,000 0.00% 1,545,360
2020-09-09 2020-09-07 18.240 87,200 -38,600 0.00% 1,590,528
2020-09-01 2020-08-28 25.750 125,800 +1,000 0.00% 3,239,350
2020-08-31 2020-08-27 25.700 124,800 +2,000 0.00% 3,207,360
2020-08-28 2020-08-26 24.950 122,800 +2,000 0.00% 3,063,860
2020-08-27 2020-08-25 25.950 120,800 +20,000 0.00% 3,134,760
2020-08-26 2020-08-24 25.700 100,800 +1,000 0.00% 2,590,560
2020-08-24 2020-08-20 26.900 99,800 +1,000 0.00% 2,684,620
2020-08-21 2020-08-19 26.050 98,800 -8,000 0.00% 2,573,740
2020-08-20 2020-08-18 26.600 106,800 +2,500 0.00% 2,840,880
2020-08-19 2020-08-17 27.150 104,300 +5,000 0.00% 2,831,745
2020-08-18 2020-08-14 27.500 99,300 -1,000 0.00% 2,730,750
2020-08-14 2020-08-12 26.850 100,300 +3,000 0.00% 2,693,055
2020-08-12 2020-08-10 27.800 97,300 +500 0.00% 2,704,940
2020-08-11 2020-08-07 29.900 96,800 +63,000 0.00% 2,894,320
2020-08-10 2020-08-06 32.750 33,800 -1,000 0.00% 1,106,950
2020-08-07 2020-08-05 32.000 34,800 +2,000 0.00% 1,113,600
2020-08-06 2020-08-04 30.500 32,800 +2,000 0.00% 1,000,400
2020-08-05 2020-08-03 31.300 30,800 +2,000 0.00% 964,040
2020-08-04 2020-07-31 29.850 28,800 -1,000 0.00% 859,680
2020-08-03 2020-07-30 28.200 29,800 -9,000 0.00% 840,360
2020-07-31 2020-07-29 28.600 38,800 -6,000 0.00% 1,109,680
2020-07-30 2020-07-28 26.300 44,800 +16,000 0.00% 1,178,240
2020-07-29 2020-07-27 24.850 28,800 -1,000 0.00% 715,680
2020-07-28 2020-07-24 25.650 29,800 +1,000 0.00% 764,370
2020-07-24 2020-07-22 27.000 28,800 -6,000 0.00% 777,600
2020-07-23 2020-07-21 29.350 34,800 -8,000 0.00% 1,021,380
2020-07-22 2020-07-20 28.200 42,800 +15,000 0.00% 1,206,960
2020-07-21 2020-07-17 29.000 27,800 -10,000 0.00% 806,200
2020-07-20 2020-07-16 28.750 37,800 -38,200 0.00% 1,086,750
2020-07-17 2020-07-15 38.450 76,000 +2,000 0.00% 2,922,200
2020-07-16 2020-07-14 41.800 74,000 -500 0.00% 3,093,200
2020-07-15 2020-07-13 41.950 74,500 -52,100 0.00% 3,125,275
2020-07-14 2020-07-10 41.250 126,600 +99,000 0.00% 5,222,250
2020-07-13 2020-07-09 39.950 27,600 -93,400 0.00% 1,102,620
2020-07-10 2020-07-08 39.900 121,000 +83,800 0.00% 4,827,900
2020-07-09 2020-07-07 36.550 37,200 +30,500 0.00% 1,359,660
2020-07-08 2020-07-06 40.100 6,700 -3,400 0.00% 268,670
2020-07-07 2020-07-03 33.250 10,100 -161,000 0.00% 335,825
2020-07-06 2020-07-02 31.600 171,100 +4,000 0.00% 5,406,760
2020-07-03 2020-06-30 27.000 167,100 -6,000 0.00% 4,511,700
2020-07-02 2020-06-29 26.600 173,100 +6,500 0.00% 4,604,460
2020-06-30 2020-06-26 28.600 166,600 +149,000 0.00% 4,764,760
2020-06-29 2020-06-24 27.450 17,600 -1,700 0.00% 483,120
2020-06-26 2020-06-23 26.450 19,300 +2,600 0.00% 510,485
2020-06-24 2020-06-22 24.200 16,700 -400 0.00% 404,140
2020-06-22 2020-06-18 23.200 17,100 -107,100 0.00% 396,720
2020-06-19 2020-06-17 21.700 124,200 -7,000 0.00% 2,695,140
2020-06-18 2020-06-16 21.350 131,200 +107,700 0.00% 2,801,120
2020-06-10 2020-06-08 19.860 23,500 -1,000 0.00% 466,710
2020-06-09 2020-06-05 19.700 24,500 +800 0.00% 482,650
2020-06-04 2020-06-02 18.700 23,700 -10,000 0.00% 443,190
2020-06-01 2020-05-28 16.640 33,700 -2,000 0.00% 560,768
2020-05-29 2020-05-27 17.400 35,700 -2,000 0.00% 621,180
2020-05-28 2020-05-26 17.460 37,700 +4,000 0.00% 658,242
2020-05-27 2020-05-25 17.580 33,700 -4,000 0.00% 592,446
2020-05-26 2020-05-22 16.920 37,700 -9,500 0.00% 637,884
2020-05-25 2020-05-21 17.500 47,200 -7,500 0.00% 826,000
2020-05-22 2020-05-20 18.820 54,700 +19,000 0.00% 1,029,454
2020-05-21 2020-05-19 19.300 35,700 -67,500 0.00% 689,010
2020-05-20 2020-05-18 17.940 103,200 +63,000 0.00% 1,851,408
2020-05-19 2020-05-15 19.160 40,200 -148,000 0.00% 770,232
2020-05-18 2020-05-14 18.840 188,200 +87,000 0.00% 3,545,688
2020-05-15 2020-05-13 17.180 101,200 -10,000 0.00% 1,738,616
2020-05-14 2020-05-12 17.140 111,200 +10,000 0.00% 1,905,968
2020-05-13 2020-05-11 17.040 101,200 -10,000 0.00% 1,724,448
2020-05-12 2020-05-08 17.040 111,200 -34,000 0.00% 1,894,848
2020-05-11 2020-05-07 16.940 145,200 +38,000 0.00% 2,459,688
2020-05-08 2020-05-06 16.900 107,200 +18,000 0.00% 1,811,680
2020-05-06 2020-05-04 15.200 89,200 +4,000 0.00% 1,355,840
2020-05-04 2020-04-28 14.980 85,200 -8,000 0.00% 1,276,296
2020-04-29 2020-04-27 14.060 93,200 -2,000 0.00% 1,310,392
2020-04-28 2020-04-24 14.040 95,200 -7,000 0.00% 1,336,608
2020-04-27 2020-04-23 14.560 102,200 +10,000 0.00% 1,488,032
2020-04-24 2020-04-22 15.000 92,200 +5,000 0.00% 1,383,000
2020-04-21 2020-04-17 15.040 87,200 -1,000 0.00% 1,311,488
2020-04-17 2020-04-15 14.320 88,200 +2,000 0.00% 1,263,024
2020-04-15 2020-04-09 13.960 86,200 -2,000 0.00% 1,203,352
2020-04-14 2020-04-08 13.960 88,200 -210,000 0.00% 1,231,272
2020-04-09 2020-04-07 13.280 298,200 +210,000 0.01% 3,960,096
2020-04-03 2020-04-01 12.140 88,200 +1,000 0.00% 1,070,748
2020-03-27 2020-03-25 12.660 87,200 +1,000 0.00% 1,103,952
2020-03-26 2020-03-24 12.120 86,200 -100,000 0.00% 1,044,744
2020-03-25 2020-03-23 11.380 186,200 +100,000 0.00% 2,118,956
2020-03-24 2020-03-20 12.160 86,200 +1,000 0.00% 1,048,192
2020-03-19 2020-03-17 12.240 85,200 -100,000 0.00% 1,042,848
2020-03-18 2020-03-16 12.000 185,200 +100,000 0.00% 2,222,400
2020-03-09 2020-03-05 14.980 85,200 -10,000 0.00% 1,276,296
2020-03-03 2020-02-28 15.100 95,200 +10,000 0.00% 1,437,520
2020-03-02 2020-02-27 16.040 85,200 -40,000 0.00% 1,366,608
2020-02-28 2020-02-26 16.020 125,200 +50,000 0.00% 2,005,704
2020-02-27 2020-02-25 16.620 75,200 -10,000 0.00% 1,249,824
2020-02-21 2020-02-19 15.720 85,200 -10,000 0.00% 1,339,344
2020-02-20 2020-02-18 15.180 95,200 -10,000 0.00% 1,445,136
2020-02-19 2020-02-17 16.140 105,200 +28,000 0.00% 1,697,928
2020-02-17 2020-02-13 17.280 77,200 -300 0.00% 1,334,016
2020-02-14 2020-02-12 16.220 77,500 -56,000 0.00% 1,257,050
2020-02-13 2020-02-11 16.460 133,500 +26,000 0.00% 2,197,410
2020-02-12 2020-02-10 16.760 107,500 +30,000 0.00% 1,801,700
2020-01-29 2020-01-22 16.100 77,500 +2,000 0.00% 1,247,750
2020-01-23 2020-01-21 15.000 75,500 -1,000 0.00% 1,132,500
2020-01-21 2020-01-17 15.440 76,500 -4,000 0.00% 1,181,160
2020-01-16 2020-01-14 13.640 80,500 -2,000 0.00% 1,098,020
2020-01-15 2020-01-13 13.680 82,500 -15,000 0.00% 1,128,600
2020-01-14 2020-01-10 12.960 97,500 +10,000 0.00% 1,263,600
2020-01-13 2020-01-09 13.000 87,500 -10,000 0.00% 1,137,500
2020-01-09 2020-01-07 12.600 97,500 +10,000 0.00% 1,228,500
2020-01-06 2020-01-02 12.700 87,500 +6,900 0.00% 1,111,250
2019-12-16 2019-12-12 11.140 80,600 +5,000 0.00% 897,884
2019-11-12 2019-11-08 9.840 75,600 -10,000 0.00% 743,904
2019-11-11 2019-11-07 9.830 85,600 +10,000 0.00% 841,448
2019-09-27 2019-09-25 10.160 75,600 -300 0.00% 768,096
2019-09-26 2019-09-24 10.600 75,900 +300 0.00% 804,540
2019-08-12 2019-08-08 8.660 75,600 -5,000 0.00% 654,696
2019-08-09 2019-08-07 8.460 80,600 +5,000 0.00% 681,876
2019-06-03 2019-05-30 9.320 75,600 -30,000 0.00% 704,592
2019-05-31 2019-05-29 9.090 105,600 +20,000 0.00% 959,904
2019-05-30 2019-05-28 9.270 85,600 +10,000 0.00% 793,512
2019-05-27 2019-05-23 8.800 75,600 -20,000 0.00% 665,280
2019-05-08 2019-05-06 8.400 95,600 +20,000 0.00% 803,040
2019-03-25 2019-03-21 7.850 75,600 -3,500 0.00% 593,460
2019-03-20 2019-03-18 8.070 79,100 +3,500 0.00% 638,337
2019-03-05 2019-03-01 8.120 75,600 -5,000 0.00% 613,872
2019-02-28 2019-02-26 8.340 80,600 -5,000 0.00% 672,204
2019-02-27 2019-02-25 8.480 85,600 -25,000 0.00% 725,888
2019-02-26 2019-02-22 8.480 110,600 +20,000 0.00% 937,888
2019-02-25 2019-02-21 8.040 90,600 +10,000 0.00% 728,424
2019-02-15 2019-02-13 8.200 80,600 +5,000 0.00% 660,920
2019-01-29 2019-01-25 7.390 75,600 -70,000 0.00% 558,684
2019-01-28 2019-01-24 7.370 145,600 +10,000 0.00% 1,073,072
2019-01-24 2019-01-22 6.920 135,600 +2,000 0.00% 938,352
2019-01-23 2019-01-21 7.110 133,600 -2,000 0.00% 949,896
2019-01-15 2019-01-11 6.570 135,600 -110,000 0.00% 890,892
2019-01-08 2019-01-04 6.310 245,600 +3,000 0.00% 1,549,736
2019-01-04 2019-01-02 6.580 242,600 +50,000 0.00% 1,596,308
2019-01-03 2018-12-31 6.850 192,600 -20,000 0.00% 1,319,310
2019-01-02 2018-12-27 6.760 212,600 -10,000 0.00% 1,437,176
2018-12-28 2018-12-24 6.830 222,600 -10,000 0.00% 1,520,358
2018-12-18 2018-12-14 7.450 232,600 +40,000 0.00% 1,732,870
2018-12-11 2018-12-07 7.290 192,600 -53,000 0.00% 1,404,054
2018-12-10 2018-12-06 7.150 245,600 +13,000 0.00% 1,756,040
2018-12-07 2018-12-05 7.440 232,600 +42,000 0.00% 1,730,544
2018-12-06 2018-12-04 7.620 190,600 +115,000 0.00% 1,452,372
2018-12-04 2018-11-30 7.190 75,600 -60,000 0.00% 543,564
2018-11-06 2018-11-02 7.270 135,600 -25,000 0.00% 985,812
2018-10-29 2018-10-25 6.040 160,600 +20,000 0.00% 970,024
2018-10-19 2018-10-16 6.810 140,600 +5,000 0.00% 957,486
2018-10-15 2018-10-11 6.920 135,600 +50,000 0.00% 938,352
2018-08-29 2018-08-27 9.150 85,600 -2,000 0.00% 783,240
2018-08-16 2018-08-14 8.880 87,600 +2,000 0.00% 777,888
2018-07-23 2018-07-19 9.480 85,600 -2,000 0.00% 811,488
2018-07-19 2018-07-17 9.540 87,600 +2,000 0.00% 835,704
2018-07-16 2018-07-12 9.660 85,600 -2,000 0.00% 826,896
2018-07-10 2018-07-06 9.310 87,600 -5,000 0.00% 815,556
2018-07-06 2018-07-04 9.700 92,600 +2,000 0.00% 898,220
2018-07-03 2018-06-28 9.900 90,600 -50,000 0.00% 896,940
2018-06-29 2018-06-27 10.240 140,600 +50,000 0.00% 1,439,744
2018-06-25 2018-06-21 11.160 90,600 -20,000 0.00% 1,011,096
2018-06-22 2018-06-20 10.800 110,600 -2,000 0.00% 1,194,480
2018-06-21 2018-06-19 10.700 112,600 +25,000 0.00% 1,204,820
2018-06-20 2018-06-15 11.160 87,600 -3,000 0.00% 977,616
2018-06-19 2018-06-14 11.480 90,600 +5,000 0.00% 1,040,088
2018-06-15 2018-06-13 11.280 85,600 -30,000 0.00% 965,568
2018-06-14 2018-06-12 10.780 115,600 +30,000 0.00% 1,246,168
2018-04-30 2018-04-26 9.880 85,600 -10,000 0.00% 845,728
2018-04-24 2018-04-20 10.640 95,600 -2,000 0.00% 1,017,184
2018-04-23 2018-04-19 10.720 97,600 +2,000 0.00% 1,046,272
2018-04-20 2018-04-18 10.420 95,600 -3,000 0.00% 996,152
2018-04-19 2018-04-17 9.490 98,600 +3,000 0.00% 935,714
2018-03-29 2018-03-27 10.680 95,600 -3,000 0.00% 1,021,008
2018-03-27 2018-03-23 10.180 98,600 +1,000 0.00% 1,003,748
2018-03-23 2018-03-21 10.860 97,600 +2,000 0.00% 1,059,936
2018-03-21 2018-03-19 10.980 95,600 -15,000 0.00% 1,049,688
2018-03-16 2018-03-14 11.020 110,600 +5,000 0.00% 1,218,812
2018-03-14 2018-03-12 11.400 105,600 +10,000 0.00% 1,203,840
2018-02-08 2018-02-06 10.140 95,600 -2,000 0.00% 969,384
2018-01-26 2018-01-24 11.860 97,600 +2,000 0.00% 1,157,536
2018-01-25 2018-01-23 11.420 95,600 +300 0.00% 1,091,752
2018-01-15 2018-01-11 12.540 95,300 -3,000 0.00% 1,195,062
2018-01-12 2018-01-10 12.340 98,300 +3,000 0.00% 1,213,022
2018-01-09 2018-01-05 12.460 95,300 -12,000 0.00% 1,187,438
2018-01-02 2017-12-28 13.180 107,300 -1,000,000 0.00% 1,414,214
2017-12-28 2017-12-22 12.020 1,107,300 +100 0.02% 13,309,746
2017-12-18 2017-12-14 11.020 1,107,200 +2,000 0.02% 12,201,344
2017-12-15 2017-12-13 11.240 1,105,200 -10,000 0.02% 12,422,448
2017-12-13 2017-12-11 10.820 1,115,200 +10,000 0.02% 12,066,464
2017-12-07 2017-12-05 10.520 1,105,200 -30,000 0.02% 11,626,704
2017-12-06 2017-12-04 11.200 1,135,200 +30,000 0.02% 12,714,240
2017-12-05 2017-12-01 11.320 1,105,200 -10,000 0.02% 12,510,864
2017-12-01 2017-11-29 10.840 1,115,200 +10,000 0.02% 12,088,768
2017-11-22 2017-11-20 11.760 1,105,200 -150,000 0.02% 12,997,152
2017-11-21 2017-11-17 11.080 1,255,200 +140,000 0.03% 13,907,616
2017-11-20 2017-11-16 11.520 1,115,200 +2,000 0.02% 12,847,104
2017-11-17 2017-11-15 11.700 1,113,200 +1,026,000 0.02% 13,024,440
2017-11-14 2017-11-10 13.840 87,200 +1,700 0.00% 1,206,848
2017-11-10 2017-11-08 13.240 85,500 -52,000 0.00% 1,132,020
2017-11-07 2017-11-03 13.860 137,500 -6,000 0.00% 1,905,750
2017-11-03 2017-11-01 12.980 143,500 -4,000 0.00% 1,862,630
2017-11-01 2017-10-30 11.580 147,500 -8,000 0.00% 1,708,050
2017-10-31 2017-10-27 11.040 155,500 -10,000 0.00% 1,716,720
2017-10-30 2017-10-26 10.760 165,500 +10,000 0.00% 1,780,780
2017-10-27 2017-10-25 10.840 155,500 -10,000 0.00% 1,685,620
2017-10-26 2017-10-24 10.700 165,500 -10,000 0.00% 1,770,850
2017-10-25 2017-10-23 10.800 175,500 +10,000 0.00% 1,895,400
2017-10-24 2017-10-20 10.440 165,500 +10,000 0.00% 1,727,820
2017-10-11 2017-10-09 9.950 155,500 -10,000 0.00% 1,547,225
2017-10-10 2017-10-06 9.330 165,500 -45,200 0.00% 1,544,115
2017-10-09 2017-10-04 8.830 210,700 +10,000 0.00% 1,860,481
2017-10-04 2017-09-29 8.820 200,700 -250,000 0.00% 1,770,174
2017-10-03 2017-09-28 8.770 450,700 +169,400 0.01% 3,952,639
2017-09-29 2017-09-27 8.460 281,300 -5,000 0.01% 2,379,798
2017-09-27 2017-09-25 8.160 286,300 +5,000 0.01% 2,336,208
2017-09-25 2017-09-21 8.760 281,300 -50,000 0.01% 2,464,188
2017-09-22 2017-09-20 8.910 331,300 +45,000 0.01% 2,951,883
2017-09-21 2017-09-19 8.600 286,300 +5,000 0.01% 2,462,180
2017-09-20 2017-09-18 8.600 281,300 -525,000 0.01% 2,419,180
2017-09-19 2017-09-15 8.170 806,300 +505,000 0.02% 6,587,471
2017-09-18 2017-09-14 8.220 301,300 -10,000 0.01% 2,476,686
2017-09-15 2017-09-13 8.030 311,300 -5,000 0.01% 2,499,739
2017-09-14 2017-09-12 7.740 316,300 +10,000 0.01% 2,448,162
2017-09-12 2017-09-08 7.680 306,300 +5,000 0.01% 2,352,384
2017-09-08 2017-09-06 7.830 301,300 -1,500 0.01% 2,359,179
2017-09-07 2017-09-05 8.110 302,800 -45,000 0.01% 2,455,708
2017-09-05 2017-09-01 7.290 347,800 +5,000 0.01% 2,535,462
2017-09-04 2017-08-31 7.360 342,800 -5,000 0.01% 2,523,008
2017-09-01 2017-08-30 7.220 347,800 +31,500 0.01% 2,511,116
2017-08-31 2017-08-29 7.320 316,300 -22,000 0.01% 2,315,316
2017-08-25 2017-08-22 7.140 338,300 +22,000 0.01% 2,415,462
2017-08-15 2017-08-11 7.200 316,300 +25,000 0.01% 2,277,360
2017-08-11 2017-08-09 7.960 291,300 +80,000 0.01% 2,318,748
2017-08-10 2017-08-08 8.880 211,300 -2,000 0.00% 1,876,344
2017-08-08 2017-08-04 8.480 213,300 -8,000 0.00% 1,808,784
2017-08-07 2017-08-03 8.550 221,300 +10,000 0.00% 1,892,115
2017-08-04 2017-08-02 8.590 211,300 -10,000 0.00% 1,815,067
2017-08-03 2017-08-01 8.510 221,300 +10,000 0.00% 1,883,263
2017-08-01 2017-07-28 8.420 211,300 +10,000 0.00% 1,779,146
2017-07-28 2017-07-26 8.790 201,300 +5,000 0.00% 1,769,427
2017-07-24 2017-07-20 9.230 196,300 -100,200 0.00% 1,811,849
2017-07-21 2017-07-19 9.310 296,500 +12,000 0.01% 2,760,415
2017-07-20 2017-07-18 9.170 284,500 +40,000 0.01% 2,608,865
2017-07-17 2017-07-13 9.100 244,500 -90,000 0.01% 2,224,950
2017-07-14 2017-07-12 9.040 334,500 +47,000 0.01% 3,023,880
2017-07-12 2017-07-10 8.500 287,500 +20,000 0.01% 2,443,750
2017-07-11 2017-07-07 8.570 267,500 +20,000 0.01% 2,292,475
2017-07-10 2017-07-06 8.940 247,500 +20,000 0.01% 2,212,650
2017-07-05 2017-07-03 8.740 227,500 -17,000 0.00% 1,988,350
2017-07-04 2017-06-30 9.050 244,500 -40,000 0.01% 2,212,725
2017-07-03 2017-06-29 8.410 284,500 +50,000 0.01% 2,392,645
2017-06-27 2017-06-23 8.390 234,500 +10,000 0.01% 1,967,455
2017-06-23 2017-06-21 8.570 224,500 +10,000 0.00% 1,923,965
2017-06-21 2017-06-19 8.770 214,500 +20,000 0.00% 1,881,165
2017-06-20 2017-06-16 8.960 194,500 -15,000 0.00% 1,742,720
2017-06-19 2017-06-15 8.680 209,500 -1,000 0.00% 1,818,460
2017-06-16 2017-06-14 8.570 210,500 -40,000 0.00% 1,803,985
2017-06-14 2017-06-12 7.750 250,500 +10,000 0.01% 1,941,375
2017-06-12 2017-06-08 8.050 240,500 +5,000 0.01% 1,936,025
2017-06-07 2017-06-05 7.900 235,500 +20,000 0.01% 1,860,450
2017-06-05 2017-06-01 8.150 215,500 +10,000 0.00% 1,756,325
2017-05-19 2017-05-17 8.420 205,500 +3,000 0.00% 1,730,310
2017-05-18 2017-05-16 8.520 202,500 -30,000 0.00% 1,725,300
2017-05-17 2017-05-15 8.410 232,500 -25,000 0.01% 1,955,325
2017-05-16 2017-05-12 8.380 257,500 +60,000 0.01% 2,157,850
2017-04-11 2017-04-07 9.620 197,500 -2,000 0.00% 1,899,950
2017-04-03 2017-03-30 9.620 199,500 -50,000 0.00% 1,919,190
2017-03-31 2017-03-29 9.940 249,500 +23,000 0.01% 2,480,030
2017-03-30 2017-03-28 10.280 226,500 -12,000 0.00% 2,328,420
2017-03-27 2017-03-23 10.140 238,500 +22,000 0.01% 2,418,390
2017-03-24 2017-03-22 10.000 216,500 -140,000 0.00% 2,165,000
2017-03-23 2017-03-21 10.440 356,500 -1,000 0.01% 3,721,860
2017-03-22 2017-03-20 10.520 357,500 +10,000 0.01% 3,760,900
2017-03-20 2017-03-16 10.660 347,500 -10,000 0.01% 3,704,350
2017-03-17 2017-03-15 10.500 357,500 -14,000 0.01% 3,753,750
2017-03-16 2017-03-14 10.340 371,500 -20,000 0.01% 3,841,310
2017-03-15 2017-03-13 10.380 391,500 +22,000 0.01% 4,063,770
2017-03-14 2017-03-10 10.060 369,500 -2,000 0.01% 3,717,170
2017-03-13 2017-03-09 10.080 371,500 +2,000 0.01% 3,744,720
2017-03-10 2017-03-08 10.240 369,500 +22,000 0.01% 3,783,680
2017-03-06 2017-03-02 9.960 347,500 +3,000 0.01% 3,461,100
2017-03-03 2017-03-01 10.060 344,500 +5,000 0.01% 3,465,670
2017-03-02 2017-02-28 10.100 339,500 -94,000 0.01% 3,428,950
2017-02-24 2017-02-22 10.600 433,500 -30,000 0.01% 4,595,100
2017-02-23 2017-02-21 10.220 463,500 +16,000 0.01% 4,736,970
2017-02-20 2017-02-16 10.640 447,500 +10,000 0.01% 4,761,400
2017-02-17 2017-02-15 10.680 437,500 +4,000 0.01% 4,672,500
2017-02-16 2017-02-14 11.300 433,500 +2,000 0.01% 4,898,550
2017-02-14 2017-02-10 11.280 431,500 -3,000 0.01% 4,867,320
2017-02-13 2017-02-09 11.360 434,500 -20,000 0.01% 4,935,920
2017-02-09 2017-02-07 11.200 454,500 -10,000 0.01% 5,090,400
2017-02-06 2017-02-02 10.520 464,500 -2,000 0.01% 4,886,540
2017-02-03 2017-02-01 10.440 466,500 +10,000 0.01% 4,870,260
2017-01-26 2017-01-24 11.080 456,500 -10,000 0.01% 5,058,020
2017-01-25 2017-01-23 10.700 466,500 +10,000 0.01% 4,991,550
2017-01-19 2017-01-17 11.060 456,500 -40,000 0.01% 5,048,890
2017-01-18 2017-01-16 10.560 496,500 +10,000 0.01% 5,243,040
2017-01-17 2017-01-13 10.760 486,500 -15,000 0.01% 5,234,740
2017-01-16 2017-01-12 10.740 501,500 +35,000 0.01% 5,386,110
2017-01-13 2017-01-11 10.860 466,500 +15,000 0.01% 5,066,190
2017-01-12 2017-01-10 11.200 451,500 -50,500 0.01% 5,056,800
2017-01-11 2017-01-09 11.100 502,000 +50,000 0.01% 5,572,200
2017-01-10 2017-01-06 11.600 452,000 -5,992 0.01% 5,243,200
2017-01-09 2017-01-05 11.500 457,992 +25,992 0.01% 5,266,908
2017-01-06 2017-01-04 11.620 432,000 -247,500 0.01% 5,019,840
2017-01-05 2017-01-03 11.580 679,500 +120,000 0.02% 7,868,610
2017-01-04 2016-12-30 12.180 559,500 +435,500 0.01% 6,814,710
2017-01-03 2016-12-29 12.060 124,000 -18,501 0.00% 1,495,440
2016-12-30 2016-12-28 11.200 142,501 -91,500 0.00% 1,596,011
2016-12-29 2016-12-23 10.940 234,001 +74,501 0.01% 2,559,971
2016-12-28 2016-12-22 10.580 159,500 +159,500 0.00% 1,687,510
2016-12-23 2016-12-21 10.440 0 -159,700
2016-12-22 2016-12-20 10.520 159,700 -60,000 0.00% 1,680,044
2016-12-16 2016-12-14 10.380 219,700 -590,300 0.01% 2,280,486
2016-12-14 2016-12-12 9.400 810,000 -40,000 0.02% 7,614,000
2016-12-12 2016-12-08 9.600 850,000 +378,500 0.02% 8,160,000
2016-12-09 2016-12-07 10.280 471,500 -4,300 0.01% 4,847,020
2016-12-08 2016-12-06 10.300 475,800 -64,500 0.01% 4,900,740
2016-12-07 2016-12-05 10.000 540,300 -185,700 0.01% 5,403,000
2016-12-06 2016-12-02 10.000 726,000 -440,200 0.02% 7,260,000
2016-12-05 2016-12-01 9.900 1,166,200 +934,000 0.03% 11,545,380
2016-12-02 2016-11-30 10.500 232,200 +700 0.01% 2,438,100
2016-12-01 2016-11-29 10.500 231,500 -250,000 0.01% 2,430,750
2016-11-30 2016-11-28 10.500 481,500 +45,200 0.01% 5,055,750
2016-11-29 2016-11-25 10.500 436,300 +302,800 0.01% 4,581,150
2016-11-28 2016-11-24 10.600 133,500 +2,100 0.00% 1,415,100
2016-11-25 2016-11-23 10.800 131,400 -100,000 0.00% 1,419,120
2016-11-24 2016-11-22 11.100 231,400 +100,500 0.01% 2,568,540
2016-11-23 2016-11-21 11.000 130,900 -65,300 0.00% 1,439,900
2016-11-22 2016-11-18 10.800 196,200 -848,800 0.00% 2,118,960
2016-11-21 2016-11-17 10.200 1,045,000 -288,100 0.02% 10,659,000
2016-11-18 2016-11-16 10.400 1,333,100 -12,100 0.03% 13,864,240
2016-11-17 2016-11-15 10.300 1,345,200 -303,300 0.03% 13,855,560
2016-11-16 2016-11-14 10.400 1,648,500 +1,527,200 0.04% 17,144,400
2016-11-15 2016-11-11 11.200 121,300 -124,000 0.00% 1,358,560
2016-11-14 2016-11-10 11.200 245,300 -272,100 0.01% 2,747,360
2016-11-11 2016-11-09 10.400 517,400 -209,700 0.01% 5,380,960
2016-11-10 2016-11-08 10.800 727,100 +5,400 0.02% 7,852,680
2016-11-09 2016-11-07 10.900 721,700 +618,600 0.02% 7,866,530
2016-11-08 2016-11-04 11.100 103,100 -610,100 0.00% 1,144,410
2016-11-07 2016-11-03 10.200 713,200 +611,100 0.02% 7,274,640
2016-11-04 2016-11-02 10.300 102,100 -400 0.00% 1,051,630
2016-11-03 2016-11-01 10.100 102,500 -1,701,500 0.00% 1,035,250
2016-11-02 2016-10-31 9.400 1,804,000 +40,600 0.04% 16,957,600
2016-11-01 2016-10-28 9.400 1,763,400 +300 0.04% 16,575,960
2016-10-31 2016-10-27 9.700 1,763,100 -316,600 0.04% 17,102,070
2016-10-28 2016-10-26 9.700 2,079,700 +957,800 0.05% 20,173,090
2016-10-27 2016-10-25 9.900 1,121,900 +348,100 0.03% 11,106,810
2016-10-26 2016-10-24 9.900 773,800 -570,000 0.02% 7,660,620
2016-10-25 2016-10-20 9.800 1,343,800 +200,900 0.03% 13,169,240
2016-10-24 2016-10-19 9.900 1,142,900 +672,500 0.03% 11,314,710
2016-10-20 2016-10-18 9.600 470,400 +6,600 0.01% 4,515,840
2016-10-19 2016-10-17 9.400 463,800 +1,500 0.01% 4,359,720
2016-10-18 2016-10-14 9.500 462,300 +300,200 0.01% 4,391,850
2016-10-17 2016-10-13 9.200 162,100 -122,200 0.00% 1,491,320
2016-10-14 2016-10-12 9.300 284,300 -119,900 0.01% 2,643,990
2016-10-13 2016-10-11 9.000 404,200 +272,800 0.01% 3,637,800
2016-10-12 2016-10-07 9.100 131,400 -72,800 0.00% 1,195,740
2016-10-11 2016-10-06 8.900 204,200 +22,400 0.00% 1,817,380
2016-10-07 2016-10-05 8.900 181,800 +79,500 0.00% 1,618,020
2016-10-06 2016-10-04 8.900 102,300 +400 0.00% 910,470
2016-10-05 2016-10-03 8.800 101,900 -1,100 0.00% 896,720
2016-10-04 2016-09-30 8.700 103,000 +1,200 0.00% 896,100
2016-10-03 2016-09-29 8.900 101,800 -30,800 0.00% 906,020
2016-09-30 2016-09-28 8.800 132,600 -399,100 0.00% 1,166,880
2016-09-29 2016-09-27 8.700 531,700 -321,000 0.01% 4,625,790
2016-09-28 2016-09-26 8.600 852,700 +330,200 0.02% 7,333,220
2016-09-27 2016-09-23 8.700 522,500 +320,400 0.01% 4,545,750
2016-09-26 2016-09-22 8.900 202,100 +20,600 0.00% 1,798,690
2016-09-23 2016-09-21 8.900 181,500 -420,100 0.00% 1,615,350
2016-09-22 2016-09-20 8.800 601,600 -101,500 0.01% 5,294,080
2016-09-21 2016-09-19 8.700 703,100 +1,100 0.02% 6,116,970
2016-09-20 2016-09-15 8.900 702,000 +430,600 0.02% 6,247,800
2016-09-19 2016-09-14 8.800 271,400 +148,700 0.01% 2,388,320
2016-09-15 2016-09-13 8.600 122,700 -48,700 0.00% 1,055,220
2016-09-14 2016-09-12 8.600 171,400 -20,700 0.00% 1,474,040
2016-09-13 2016-09-09 8.800 192,100 +20,100 0.00% 1,690,480
2016-09-12 2016-09-08 8.700 172,000 +100 0.00% 1,496,400
2016-09-09 2016-09-07 8.700 171,900 +200 0.00% 1,495,530
2016-09-07 2016-09-05 8.700 171,700 -40,300 0.00% 1,493,790
2016-09-06 2016-09-02 8.700 212,000 -10,200 0.01% 1,844,400
2016-09-05 2016-09-01 8.500 222,200 -550,400 0.01% 1,888,700
2016-09-02 2016-08-31 8.500 772,600 +600,900 0.02% 6,567,100
2016-09-01 2016-08-30 9.000 171,700 +300 0.00% 1,545,300
2016-08-31 2016-08-29 8.900 171,400 -52,000 0.00% 1,525,460
2016-08-30 2016-08-26 8.400 223,400 +41,700 0.01% 1,876,560
2016-08-29 2016-08-25 7.900 181,700 -600 0.00% 1,435,430
2016-08-26 2016-08-24 7.800 182,300 -99,900 0.00% 1,421,940
2016-08-25 2016-08-23 7.800 282,200 +99,900 0.01% 2,201,160
2016-08-24 2016-08-22 8.000 182,300 +700 0.00% 1,458,400
2016-08-23 2016-08-19 7.900 181,600 -200 0.00% 1,434,640
2016-08-22 2016-08-18 7.700 181,800 -310,400 0.00% 1,399,860
2016-08-19 2016-08-17 7.700 492,200 +310,500 0.01% 3,789,940
2016-08-12 2016-08-10 7.000 181,700 +300 0.00% 1,271,900
2016-08-11 2016-08-09 6.800 181,400 -252,000 0.00% 1,233,520
2016-08-10 2016-08-08 6.700 433,400 +186,800 0.01% 2,903,780
2016-08-09 2016-08-05 6.500 246,600 +64,700 0.01% 1,602,900
2016-08-08 2016-08-04 6.500 181,900 +500 0.00% 1,182,350
2016-08-05 2016-08-03 6.500 181,400 -400 0.00% 1,179,100
2016-08-04 2016-08-01 6.500 181,800 -400 0.00% 1,181,700
2016-08-03 2016-07-29 6.300 182,200 -2,900 0.00% 1,147,860
2016-08-01 2016-07-28 6.500 185,100 +400 0.00% 1,203,150
2016-07-29 2016-07-27 6.600 184,700 +3,000 0.00% 1,219,020
2016-07-28 2016-07-26 6.500 181,700 -1,200 0.00% 1,181,050
2016-07-27 2016-07-25 6.600 182,900 -28,900 0.00% 1,207,140
2016-07-26 2016-07-22 6.600 211,800 -245,800 0.01% 1,397,880
2016-07-25 2016-07-21 6.600 457,600 +125,700 0.01% 3,020,160
2016-07-22 2016-07-20 6.500 331,900 +150,300 0.01% 2,157,350
2016-07-21 2016-07-19 6.500 181,600 -1,600 0.00% 1,180,400
2016-07-20 2016-07-18 6.400 183,200 -600 0.00% 1,172,480
2016-07-19 2016-07-15 6.400 183,800 +300 0.00% 1,176,320
2016-07-18 2016-07-14 6.500 183,500 +600 0.00% 1,192,750
2016-07-15 2016-07-13 6.400 182,900 -500 0.00% 1,170,560
2016-07-14 2016-07-12 6.400 183,400 -99,000 0.00% 1,173,760
2016-07-13 2016-07-11 6.300 282,400 -100 0.01% 1,779,120
2016-07-12 2016-07-08 6.200 282,500 +100,000 0.01% 1,751,500
2016-07-08 2016-07-06 6.200 182,500 +900 0.00% 1,131,500
2016-07-07 2016-07-05 6.300 181,600 -200 0.00% 1,144,080
2016-07-06 2016-07-04 6.300 181,800 -400 0.00% 1,145,340
2016-07-05 2016-06-30 6.200 182,200 -479,600 0.00% 1,129,640
2016-07-04 2016-06-29 6.200 661,800 +159,300 0.02% 4,103,160
2016-06-30 2016-06-28 6.100 502,500 +225,400 0.01% 3,065,250
2016-06-29 2016-06-27 6.300 277,100 -234,400 0.01% 1,745,730
2016-06-28 2016-06-24 6.100 511,500 +4,000 0.01% 3,120,150
2016-06-27 2016-06-23 6.200 507,500 +300,000 0.01% 3,146,500
2016-06-24 2016-06-22 6.100 207,500 -499,700 0.00% 1,265,750
2016-06-23 2016-06-21 6.200 707,200 -100,700 0.02% 4,384,640
2016-06-22 2016-06-20 6.100 807,900 -170,000 0.02% 4,928,190
2016-06-21 2016-06-17 6.100 977,900 +494,900 0.02% 5,965,190
2016-06-20 2016-06-16 6.200 483,000 +101,300 0.01% 2,994,600
2016-06-17 2016-06-15 6.200 381,700 -400,300 0.01% 2,366,540
2016-06-16 2016-06-14 6.200 782,000 +300,400 0.02% 4,848,400
2016-06-15 2016-06-13 6.200 481,600 -172,700 0.01% 2,985,920
2016-06-14 2016-06-10 6.400 654,300 +472,600 0.02% 4,187,520
2016-06-10 2016-06-07 6.900 181,700 -400 0.00% 1,253,730
2016-06-08 2016-06-06 6.600 182,100 -100,900 0.00% 1,201,860
2016-06-07 2016-06-03 6.500 283,000 +100,800 0.01% 1,839,500
2016-06-06 2016-06-02 6.600 182,200 +300 0.00% 1,202,520
2016-06-03 2016-06-01 6.500 181,900 +400 0.00% 1,182,350
2016-06-02 2016-05-31 6.500 181,500 -171,900 0.00% 1,179,750
2016-06-01 2016-05-30 6.500 353,400 +171,600 0.01% 2,297,100
2016-05-27 2016-05-25 6.400 181,800 +100 0.00% 1,163,520
2016-05-26 2016-05-24 6.500 181,700 +100 0.00% 1,181,050
2016-05-25 2016-05-23 6.500 181,600 -1,100 0.00% 1,180,400
2016-05-24 2016-05-20 6.300 182,700 +100 0.00% 1,151,010
2016-05-23 2016-05-19 6.400 182,600 +800 0.00% 1,168,640
2016-05-19 2016-05-17 6.600 181,800 +200 0.00% 1,199,880
2016-05-17 2016-05-13 6.400 181,600 -100,000 0.00% 1,162,240
2016-05-16 2016-05-12 6.600 281,600 -98,600 0.01% 1,858,560
2016-05-13 2016-05-11 6.200 380,200 +96,400 0.01% 2,357,240
2016-05-12 2016-05-10 5.900 283,800 +200 0.01% 1,674,420
2016-05-11 2016-05-09 6.000 283,600 -900 0.01% 1,701,600
2016-05-09 2016-05-05 6.200 284,500 +100 0.01% 1,763,900
2016-05-06 2016-05-04 6.300 284,400 -300,500 0.01% 1,791,720
2016-05-05 2016-05-03 6.300 584,900 +100,200 0.01% 3,684,870
2016-05-04 2016-04-29 6.400 484,700 +300,800 0.01% 3,102,080
2016-04-29 2016-04-27 6.500 183,900 +100 0.00% 1,195,350
2016-04-28 2016-04-26 6.600 183,800 +200 0.00% 1,213,080
2016-04-27 2016-04-25 6.600 183,600 +500 0.00% 1,211,760
2016-04-26 2016-04-22 6.700 183,100 -218,700 0.00% 1,226,770
2016-04-25 2016-04-21 6.700 401,800 -19,500 0.01% 2,692,060
2016-04-22 2016-04-20 6.800 421,300 +180,500 0.01% 2,864,840
2016-04-21 2016-04-19 7.000 240,800 +50,200 0.01% 1,685,600
2016-04-20 2016-04-18 6.900 190,600 +5,900 0.00% 1,315,140
2016-04-18 2016-04-14 7.000 184,700 +2,200 0.00% 1,292,900
2016-04-14 2016-04-12 6.800 182,500 -40,300 0.00% 1,241,000
2016-04-13 2016-04-11 6.700 222,800 -40,000 0.01% 1,492,760
2016-04-12 2016-04-08 6.700 262,800 +79,300 0.01% 1,760,760
2016-04-11 2016-04-07 6.700 183,500 -700 0.00% 1,229,450
2016-04-06 2016-04-01 6.900 184,200 +1,200 0.00% 1,270,980
2016-04-05 2016-03-31 6.900 183,000 -200 0.00% 1,262,700
2016-04-01 2016-03-30 6.800 183,200 -100 0.00% 1,245,760
2016-03-31 2016-03-29 6.700 183,300 +400 0.00% 1,228,110
2016-03-29 2016-03-23 6.900 182,900 -59,700 0.00% 1,262,010
2016-03-24 2016-03-22 6.900 242,600 +59,700 0.01% 1,673,940
2016-03-23 2016-03-21 6.900 182,900 -50,000 0.00% 1,262,010
2016-03-22 2016-03-18 6.800 232,900 +300 0.01% 1,583,720
2016-03-21 2016-03-17 6.700 232,600 +49,300 0.01% 1,558,420
2016-03-18 2016-03-16 6.700 183,300 +200 0.00% 1,228,110
2016-03-17 2016-03-15 6.700 183,100 -299,600 0.00% 1,226,770
2016-03-16 2016-03-14 6.800 482,700 -40,300 0.01% 3,282,360
2016-03-15 2016-03-11 6.700 523,000 +340,100 0.01% 3,504,100
2016-03-14 2016-03-10 6.700 182,900 -1,900 0.00% 1,225,430
2016-03-11 2016-03-09 6.900 184,800 -48,400 0.00% 1,275,120
2016-03-10 2016-03-08 7.000 233,200 +49,700 0.01% 1,632,400
2016-03-09 2016-03-07 7.000 183,500 +100 0.00% 1,284,500
2016-03-08 2016-03-04 6.900 183,400 -79,800 0.00% 1,265,460
2016-03-07 2016-03-03 6.900 263,200 +70,600 0.01% 1,816,080
2016-03-04 2016-03-02 6.800 192,600 -2,600 0.00% 1,309,680
2016-03-03 2016-03-01 6.600 195,200 -98,600 0.00% 1,288,320
2016-03-02 2016-02-29 6.400 293,800 -124,900 0.01% 1,880,320
2016-03-01 2016-02-26 6.600 418,700 +124,900 0.01% 2,763,420
2016-02-29 2016-02-25 6.400 293,800 -305,400 0.01% 1,880,320
2016-02-26 2016-02-24 6.700 599,200 -522,800 0.01% 4,014,640
2016-02-25 2016-02-23 6.800 1,122,000 -347,300 0.03% 7,629,600
2016-02-24 2016-02-22 6.900 1,469,300 -170,400 0.03% 10,138,170
2016-02-23 2016-02-19 6.600 1,639,700 +400 0.04% 10,822,020
2016-02-22 2016-02-18 6.800 1,639,300 -302,600 0.04% 11,147,240
2016-02-19 2016-02-17 6.400 1,941,900 -299,900 0.05% 12,428,160
2016-02-18 2016-02-16 6.500 2,241,800 +218,500 0.05% 14,571,700
2016-02-17 2016-02-15 6.600 2,023,300 +82,900 0.05% 13,353,780
2016-02-15 2016-02-11 6.400 1,940,400 -49,600 0.05% 12,418,560
2016-02-12 2016-02-05 6.900 1,990,000 +50,600 0.05% 13,731,000
2016-02-11 2016-02-04 7.000 1,939,400 +310,100 0.05% 13,575,800
2016-02-05 2016-02-03 6.900 1,629,300 +240,000 0.04% 11,242,170
2016-02-04 2016-02-02 7.100 1,389,300 -240,200 0.03% 9,864,030
2016-02-03 2016-02-01 7.000 1,629,500 -500 0.04% 11,406,500
2016-02-02 2016-01-29 6.700 1,630,000 -9,200 0.04% 10,921,000
2016-02-01 2016-01-28 6.800 1,639,200 -90,900 0.04% 11,146,560
2016-01-29 2016-01-27 6.700 1,730,100 +100,800 0.04% 11,591,670
2016-01-28 2016-01-26 6.700 1,629,300 -300 0.04% 10,916,310
2016-01-27 2016-01-25 6.800 1,629,600 +500 0.04% 11,081,280
2016-01-26 2016-01-22 6.900 1,629,100 -201,900 0.04% 11,240,790
2016-01-25 2016-01-21 6.400 1,831,000 +199,200 0.04% 11,718,400
2016-01-22 2016-01-20 6.700 1,631,800 -8,900 0.04% 10,933,060
2016-01-21 2016-01-19 7.100 1,640,700 -529,400 0.04% 11,648,970
2016-01-20 2016-01-18 6.900 2,170,100 +281,300 0.05% 14,973,690
2016-01-19 2016-01-15 7.100 1,888,800 +552,100 0.04% 13,410,480
2016-01-18 2016-01-14 7.400 1,336,700 -442,600 0.03% 9,891,580
2016-01-15 2016-01-13 7.400 1,779,300 +187,500 0.04% 13,166,820
2016-01-14 2016-01-12 7.300 1,591,800 -1,060,100 0.04% 11,620,140
2016-01-13 2016-01-11 7.000 2,651,900 +1,059,500 0.06% 18,563,300
2016-01-12 2016-01-08 7.400 1,592,400 -701,200 0.04% 11,783,760
2016-01-11 2016-01-07 7.300 2,293,600 +1,760,500 0.05% 16,743,280
2016-01-08 2016-01-06 7.800 533,100 -600,400 0.01% 4,158,180
2016-01-07 2016-01-05 7.700 1,133,500 -482,500 0.03% 8,727,950
2016-01-06 2016-01-04 7.700 1,616,000 +481,900 0.04% 12,443,200
2016-01-05 2015-12-31 7.900 1,134,100 -5,600 0.03% 8,959,390
2016-01-04 2015-12-29 7.900 1,139,700 -361,300 0.03% 9,003,630
2015-12-30 2015-12-28 7.900 1,501,000 +600,400 0.04% 11,857,900
2015-12-28 2015-12-22 8.000 900,600 +60,000 0.02% 7,204,800
2015-12-22 2015-12-18 8.000 840,600 -59,300 0.02% 6,724,800
2015-12-21 2015-12-17 8.100 899,900 -11,700 0.02% 7,289,190
2015-12-18 2015-12-16 8.100 911,600 -475,600 0.02% 7,383,960
2015-12-17 2015-12-15 8.000 1,387,200 +127,800 0.03% 11,097,600
2015-12-16 2015-12-14 8.000 1,259,400 -75,000 0.03% 10,075,200
2015-12-15 2015-12-11 7.800 1,334,400 -627,200 0.03% 10,408,320
2015-12-14 2015-12-10 7.900 1,961,600 +1,000 0.05% 15,496,640
2015-12-11 2015-12-09 8.000 1,960,600 +1,094,600 0.05% 15,684,800
2015-12-10 2015-12-08 8.200 866,000 +4,000 0.02% 7,101,200
2015-12-09 2015-12-07 8.100 862,000 -580,200 0.02% 6,982,200
2015-12-08 2015-12-04 7.900 1,442,200 +243,100 0.03% 11,393,380
2015-12-07 2015-12-03 8.100 1,199,100 +24,600 0.03% 9,712,710
2015-12-04 2015-12-02 8.200 1,174,500 -22,800 0.03% 9,630,900
2015-12-03 2015-12-01 8.200 1,197,300 -188,600 0.03% 9,817,860
2015-12-02 2015-11-30 8.100 1,385,900 -449,800 0.03% 11,225,790
2015-12-01 2015-11-27 7.900 1,835,700 +701,300 0.04% 14,502,030
2015-11-30 2015-11-26 8.300 1,134,400 -645,800 0.03% 9,415,520
2015-11-27 2015-11-25 8.400 1,780,200 -1,600 0.04% 14,953,680
2015-11-26 2015-11-24 8.400 1,781,800 +1,296,500 0.04% 14,967,120
2015-11-24 2015-11-20 8.700 485,300 -178,100 0.01% 4,222,110
2015-11-23 2015-11-19 8.400 663,400 -421,900 0.02% 5,572,560
2015-11-19 2015-11-17 8.300 1,085,300 +300,400 0.03% 9,007,990
2015-11-18 2015-11-16 8.400 784,900 +200,300 0.02% 6,593,160
2015-11-17 2015-11-13 8.300 584,600 +400,000 0.01% 4,852,180
2015-11-16 2015-11-12 8.800 184,600 -147,200 0.00% 1,624,480
2015-11-13 2015-11-11 7.700 331,800 +121,600 0.01% 2,554,860
2015-11-12 2015-11-10 7.300 210,200 -61,300 0.00% 1,534,460
2015-11-11 2015-11-09 7.500 271,500 -39,200 0.01% 2,036,250
2015-11-10 2015-11-06 7.600 310,700 +101,000 0.01% 2,361,320
2015-11-09 2015-11-05 7.400 209,700 -50,000 0.00% 1,551,780
2015-11-06 2015-11-04 7.500 259,700 +49,600 0.01% 1,947,750
2015-11-04 2015-11-02 7.200 210,100 +100 0.00% 1,512,720
2015-11-03 2015-10-30 7.200 210,000 -1,100 0.00% 1,512,000
2015-11-02 2015-10-29 7.100 211,100 -300,000 0.01% 1,498,810
2015-10-30 2015-10-28 7.200 511,100 +200,400 0.01% 3,679,920
2015-10-29 2015-10-27 7.200 310,700 +100,400 0.01% 2,237,040
2015-10-27 2015-10-23 7.300 210,300 -129,700 0.01% 1,535,190
2015-10-26 2015-10-22 7.400 340,000 +90,300 0.01% 2,516,000
2015-10-23 2015-10-20 7.500 249,700 +40,000 0.01% 1,872,750
2015-10-22 2015-10-19 7.600 209,700 -300 0.00% 1,593,720
2015-10-20 2015-10-16 7.600 210,000 +500 0.00% 1,596,000
2015-10-19 2015-10-15 7.500 209,500 -600 0.00% 1,571,250
2015-10-16 2015-10-14 7.500 210,100 -500 0.00% 1,575,750
2015-10-14 2015-10-12 7.600 210,600 -100 0.01% 1,600,560
2015-10-13 2015-10-09 7.400 210,700 +900 0.01% 1,559,180
2015-10-09 2015-10-07 7.600 209,800 -5,300 0.00% 1,594,480
2015-10-06 2015-10-02 7.300 215,100 -600,800 0.01% 1,570,230
2015-10-05 2015-09-30 7.000 815,900 -600 0.02% 5,711,300
2015-09-30 2015-09-25 7.000 816,500 -600 0.02% 5,715,500
2015-09-25 2015-09-23 7.100 817,100 +300,600 0.02% 5,801,410
2015-09-24 2015-09-22 7.300 516,500 +300,600 0.01% 3,770,450
2015-09-23 2015-09-21 7.400 215,900 -200 0.01% 1,597,660
2015-09-22 2015-09-18 7.100 216,100 -230,000 0.01% 1,534,310
2015-09-21 2015-09-17 7.200 446,100 +149,900 0.01% 3,211,920
2015-09-18 2015-09-16 7.400 296,200 -150,000 0.01% 2,191,880
2015-09-17 2015-09-15 7.000 446,200 +170,200 0.01% 3,123,400
2015-09-16 2015-09-14 7.000 276,000 -170,700 0.01% 1,932,000
2015-09-15 2015-09-11 6.900 446,700 +1,100 0.01% 3,082,230
2015-09-08 2015-09-04 6.800 445,600 -140,000 0.01% 3,030,080
2015-09-07 2015-09-02 6.700 585,600 -160,400 0.01% 3,923,520
2015-09-04 2015-09-01 6.600 746,000 +300,400 0.02% 4,923,600
2015-09-02 2015-08-31 6.800 445,600 -100 0.01% 3,030,080
2015-08-31 2015-08-27 6.700 445,700 -700 0.01% 2,986,190
2015-08-28 2015-08-26 6.200 446,400 -248,000 0.01% 2,767,680
2015-08-27 2015-08-25 6.200 694,400 +121,200 0.02% 4,305,280
2015-08-26 2015-08-24 6.000 573,200 +127,200 0.01% 3,439,200
2015-08-25 2015-08-21 6.700 446,000 +400 0.01% 2,988,200
2015-08-24 2015-08-20 7.000 445,600 -562,500 0.01% 3,119,200
2015-08-21 2015-08-19 7.000 1,008,100 +565,700 0.02% 7,056,700
2015-08-20 2015-08-18 7.200 442,400 -199,200 0.01% 3,185,280
2015-08-18 2015-08-14 7.500 641,600 +432,100 0.02% 4,812,000
2015-08-17 2015-08-13 7.600 209,500 -272,200 0.01% 1,592,200
2015-08-14 2015-08-12 7.400 481,700 +266,700 0.01% 3,564,580
2015-08-13 2015-08-11 7.400 215,000 -294,600 0.01% 1,591,000
2015-08-12 2015-08-10 7.200 509,600 -385,700 0.01% 3,669,120
2015-08-11 2015-08-07 6.900 895,300 +15,900 0.02% 6,177,570
2015-08-10 2015-08-06 6.800 879,400 +404,600 0.02% 5,979,920
2015-08-07 2015-08-05 7.000 474,800 -35,300 0.01% 3,323,600
2015-08-06 2015-08-04 6.800 510,100 -400 0.01% 3,468,680
2015-08-03 2015-07-30 7.000 510,500 -100,500 0.01% 3,573,500
2015-07-31 2015-07-29 7.000 611,000 +100,000 0.01% 4,277,000
2015-07-30 2015-07-28 6.800 511,000 -4,900 0.01% 3,474,800
2015-07-29 2015-07-27 7.000 515,900 +306,000 0.01% 3,611,300
2015-07-28 2015-07-24 7.700 209,900 -2,400 0.01% 1,616,230
2015-07-27 2015-07-23 7.600 212,300 +2,000 0.01% 1,613,480
2015-07-24 2015-07-22 7.700 210,300 +100 0.01% 1,619,310
2015-07-23 2015-07-21 7.700 210,200 -300,000 0.01% 1,618,540
2015-07-22 2015-07-20 7.700 510,200 +200 0.01% 3,928,540
2015-07-21 2015-07-17 7.700 510,000 -5,100 0.01% 3,927,000
2015-07-20 2015-07-16 7.600 515,100 +4,700 0.01% 3,914,760
2015-07-17 2015-07-15 7.600 510,400 +300,700 0.01% 3,879,040
2015-07-16 2015-07-14 7.800 209,700 -52,300 0.01% 1,635,660
2015-07-15 2015-07-13 7.800 262,000 +52,200 0.01% 2,043,600
2015-07-14 2015-07-10 7.800 209,800 -400 0.01% 1,636,440
2015-07-13 2015-07-09 7.300 210,200 -302,400 0.01% 1,534,460
2015-07-10 2015-07-08 6.500 512,600 -305,700 0.01% 3,331,900
2015-07-09 2015-07-07 6.900 818,300 +304,100 0.02% 5,646,270
2015-07-08 2015-07-06 7.400 514,200 +289,700 0.01% 3,805,080
2015-07-07 2015-07-03 7.800 224,500 -306,300 0.01% 1,751,100
2015-07-06 2015-07-02 8.300 530,800 +208,100 0.01% 4,405,640
2015-07-03 2015-06-30 8.500 322,700 -50,500 0.01% 2,742,950
2015-07-02 2015-06-29 8.400 373,200 -212,900 0.01% 3,134,880
2015-06-30 2015-06-26 8.800 586,100 +104,900 0.01% 5,157,680
2015-06-29 2015-06-25 9.200 481,200 -14,400 0.01% 4,427,040
2015-06-26 2015-06-24 9.500 495,600 +240,000 0.01% 4,708,200
2015-06-25 2015-06-23 8.900 255,600 -300 0.01% 2,274,840
2015-06-23 2015-06-19 8.600 255,900 +800 0.01% 2,200,740
2015-06-22 2015-06-18 8.800 255,100 -51,100 0.01% 2,244,880
2015-06-19 2015-06-17 8.800 306,200 +49,600 0.01% 2,694,560
2015-06-18 2015-06-16 8.700 256,600 +500 0.01% 2,232,420
2015-06-17 2015-06-15 8.800 256,100 -599,400 0.01% 2,253,680
2015-06-16 2015-06-12 8.700 855,500 +300,200 0.02% 7,442,850
2015-06-15 2015-06-11 8.600 555,300 +200 0.01% 4,775,580
2015-06-12 2015-06-10 8.700 555,100 -1,200 0.01% 4,829,370
2015-06-11 2015-06-09 8.600 556,300 -300 0.01% 4,784,180
2015-06-10 2015-06-08 8.500 556,600 -1,100 0.01% 4,731,100
2015-06-09 2015-06-05 8.500 557,700 -300 0.01% 4,740,450
2015-06-08 2015-06-04 8.500 558,000 -5,500 0.01% 4,743,000
2015-06-05 2015-06-03 8.600 563,500 +10,000 0.02% 4,846,100
2015-06-04 2015-06-02 8.900 553,500 -93,300 0.02% 4,926,150
2015-06-03 2015-06-01 8.900 646,800 +85,100 0.02% 5,756,520
2015-06-02 2015-05-29 8.900 561,700 +16,100 0.02% 4,999,130
2015-06-01 2015-05-28 8.700 545,600 +11,100 0.02% 4,746,720
2015-05-29 2015-05-27 8.900 534,500 +1,800 0.01% 4,757,050
2015-05-28 2015-05-26 9.200 532,700 -900 0.01% 4,900,840
2015-05-27 2015-05-22 8.400 533,600 +29,200 0.01% 4,482,240
2015-05-26 2015-05-21 8.200 504,400 +1,100 0.01% 4,136,080
2015-05-22 2015-05-20 8.300 503,300 -315,800 0.01% 4,177,390
2015-05-21 2015-05-19 8.200 819,100 +210,700 0.02% 6,716,620
2015-05-20 2015-05-18 8.300 608,400 -51,600 0.02% 5,049,720
2015-05-19 2015-05-15 8.200 660,000 -450,000 0.02% 5,412,000
2015-05-18 2015-05-14 8.000 1,110,000 +200,000 0.03% 8,880,000
2015-05-15 2015-05-13 8.200 910,000 -149,200 0.03% 7,462,000
2015-05-14 2015-05-12 8.200 1,059,200 +199,400 0.03% 8,685,440
2015-05-13 2015-05-11 8.400 859,800 +145,400 0.02% 7,222,320
2015-05-12 2015-05-08 8.400 714,400 +99,800 0.02% 6,000,960
2015-05-11 2015-05-07 7.900 614,600 +105,200 0.02% 4,855,340
2015-05-08 2015-05-06 7.800 509,400 +1,100 0.01% 3,973,320
2015-05-07 2015-05-05 8.300 508,300 -59,700 0.01% 4,218,890
2015-05-06 2015-05-04 8.600 568,000 +59,700 0.02% 4,884,800
2015-05-05 2015-04-30 8.600 508,300 +700 0.01% 4,371,380
2015-05-04 2015-04-29 8.700 507,600 -400 0.01% 4,416,120
2015-04-30 2015-04-28 8.600 508,000 +400 0.01% 4,368,800
2015-04-29 2015-04-27 8.500 507,600 -8,700 0.01% 4,314,600
2015-04-28 2015-04-24 8.300 516,300 +8,000 0.01% 4,285,290
2015-04-27 2015-04-23 8.600 508,300 -4,600 0.01% 4,371,380
2015-04-24 2015-04-22 8.500 512,900 -299,600 0.01% 4,359,650
2015-04-23 2015-04-21 8.400 812,500 -42,800 0.02% 6,825,000
2015-04-22 2015-04-20 7.900 855,300 -279,200 0.02% 6,756,870
2015-04-21 2015-04-17 8.200 1,134,500 +498,400 0.03% 9,302,900
2015-04-20 2015-04-16 8.500 636,100 +10,400 0.02% 5,406,850
2015-04-17 2015-04-15 8.700 625,700 -41,100 0.02% 5,443,590
2015-04-16 2015-04-14 8.600 666,800 +10,700 0.02% 5,734,480
2015-04-15 2015-04-13 9.200 656,100 +54,300 0.02% 6,036,120
2015-04-14 2015-04-10 9.300 601,800 +425,800 0.02% 5,596,740
2015-04-13 2015-04-09 9.300 176,000 -15,100 0.00% 1,636,800
2015-04-10 2015-04-08 8.700 191,100 -51,200 0.01% 1,662,570
2015-04-09 2015-04-02 7.800 242,300 -70,000 0.01% 1,889,940
2015-04-08 2015-04-01 7.900 312,300 +79,700 0.01% 2,467,170
2015-04-02 2015-03-31 7.500 232,600 -200 0.01% 1,744,500
2015-04-01 2015-03-30 7.500 232,800 -1,112,400 0.01% 1,746,000
2015-03-31 2015-03-27 7.100 1,345,200 +519,800 0.04% 9,550,920
2015-03-30 2015-03-26 7.200 825,400 -20,200 0.02% 5,942,880
2015-03-27 2015-03-25 7.200 845,600 -980,600 0.02% 6,088,320
2015-03-26 2015-03-24 6.900 1,826,200 -606,400 0.05% 12,600,780
2015-03-24 2015-03-20 6.800 2,432,600 -199,600 0.07% 16,541,680
2015-03-23 2015-03-19 6.800 2,632,200 +144,700 0.07% 17,898,960
2015-03-20 2015-03-18 6.800 2,487,500 +59,500 0.07% 16,915,000
2015-03-19 2015-03-17 6.900 2,428,000 +400,200 0.07% 16,753,200
2015-03-18 2015-03-16 6.900 2,027,800 -1,058,200 0.06% 13,991,820
2015-03-17 2015-03-13 6.700 3,086,000 +500,300 0.09% 20,676,200
2015-03-16 2015-03-12 6.900 2,585,700 -300,000 0.07% 17,841,330
2015-03-13 2015-03-11 6.900 2,885,700 +300 0.08% 19,911,330
2015-03-12 2015-03-10 6.900 2,885,400 +759,700 0.08% 19,909,260
2015-03-11 2015-03-09 7.000 2,125,700 -100 0.06% 14,879,900
2015-03-10 2015-03-06 7.000 2,125,800 -499,900 0.06% 14,880,600
2015-03-09 2015-03-05 6.800 2,625,700 +200,000 0.07% 17,854,760
2015-03-06 2015-03-04 7.000 2,425,700 -200,000 0.07% 16,979,900
2015-03-05 2015-03-03 7.000 2,625,700 +100,300 0.07% 18,379,900
2015-03-04 2015-03-02 7.000 2,525,400 -100,500 0.07% 17,677,800
2015-03-03 2015-02-27 6.800 2,625,900 -201,600 0.07% 17,856,120
2015-03-02 2015-02-26 6.800 2,827,500 +101,300 0.08% 19,227,000
2015-02-27 2015-02-25 7.000 2,726,200 -564,100 0.08% 19,083,400
2015-02-26 2015-02-24 6.800 3,290,300 +1,900 0.09% 22,374,040
2015-02-25 2015-02-23 6.900 3,288,400 -285,500 0.09% 22,689,960
2015-02-24 2015-02-18 6.900 3,573,900 +821,100 0.10% 24,659,910
2015-02-23 2015-02-16 7.200 2,752,800 +127,300 0.08% 19,820,160
2015-02-17 2015-02-13 7.300 2,625,500 -88,500 0.07% 19,166,150
2015-02-16 2015-02-12 7.100 2,714,000 -511,900 0.08% 19,269,400
2015-02-13 2015-02-11 7.100 3,225,900 +800,400 0.09% 22,903,890
2015-02-12 2015-02-10 7.200 2,425,500 +200,000 0.07% 17,463,600
2015-02-11 2015-02-09 6.900 2,225,500 +200 0.06% 15,355,950
2015-02-10 2015-02-06 7.000 2,225,300 -600,000 0.06% 15,577,100
2015-02-09 2015-02-05 6.900 2,825,300 +500,000 0.08% 19,494,570
2015-02-06 2015-02-04 7.100 2,325,300 -397,100 0.06% 16,509,630
2015-02-05 2015-02-03 6.900 2,722,400 -60,600 0.08% 18,784,560
2015-02-04 2015-02-02 6.700 2,783,000 -200,500 0.08% 18,646,100
2015-02-03 2015-01-30 6.800 2,983,500 +240,700 0.08% 20,287,800
2015-02-02 2015-01-29 6.800 2,742,800 -79,500 0.08% 18,651,040
2015-01-30 2015-01-28 6.900 2,822,300 +42,700 0.08% 19,473,870
2015-01-29 2015-01-27 7.000 2,779,600 -343,100 0.08% 19,457,200
2015-01-28 2015-01-26 7.000 3,122,700 -99,700 0.09% 21,858,900
2015-01-27 2015-01-23 7.000 3,222,400 +500,000 0.09% 22,556,800
2015-01-26 2015-01-22 7.100 2,722,400 -659,500 0.08% 19,329,040
2015-01-23 2015-01-21 7.100 3,381,900 +414,700 0.09% 24,011,490
2015-01-22 2015-01-20 7.100 2,967,200 -300,100 0.08% 21,067,120
2015-01-21 2015-01-19 7.000 3,267,300 +100,000 0.09% 22,871,100
2015-01-20 2015-01-16 7.000 3,167,300 +410,300 0.09% 22,171,100
2015-01-19 2015-01-15 7.200 2,757,000 -99,900 0.08% 19,850,400
2015-01-16 2015-01-14 7.100 2,856,900 +101,800 0.08% 20,283,990
2015-01-15 2015-01-13 7.100 2,755,100 -148,400 0.08% 19,561,210
2015-01-14 2015-01-12 7.200 2,903,500 -300 0.08% 20,905,200
2015-01-13 2015-01-09 7.100 2,903,800 -21,100 0.08% 20,616,980
2015-01-12 2015-01-08 7.000 2,924,900 -9,700 0.08% 20,474,300
2015-01-09 2015-01-07 7.200 2,934,600 -551,800 0.08% 21,129,120
2015-01-08 2015-01-06 7.100 3,486,400 +851,200 0.10% 24,753,440
2015-01-07 2015-01-05 7.400 2,635,200 -54,400 0.07% 19,500,480
2015-01-06 2015-01-02 7.400 2,689,600 -722,800 0.08% 19,903,040
2015-01-05 2014-12-31 7.100 3,412,400 +329,400 0.10% 24,228,040
2015-01-02 2014-12-29 7.400 3,083,000 +349,900 0.09% 22,814,200
2014-12-30 2014-12-24 7.300 2,733,100 -400,200 0.08% 19,951,630
2014-12-29 2014-12-22 7.200 3,133,300 -337,900 0.09% 22,559,760
2014-12-23 2014-12-19 7.200 3,471,200 +437,000 0.10% 24,992,640
2014-12-22 2014-12-18 7.400 3,034,200 +319,400 0.08% 22,453,080
2014-12-19 2014-12-17 7.400 2,714,800 -449,500 0.08% 20,089,520
2014-12-18 2014-12-16 7.400 3,164,300 -229,800 0.09% 23,415,820
2014-12-17 2014-12-15 7.300 3,394,100 +701,200 0.09% 24,776,930
2014-12-16 2014-12-12 7.700 2,692,900 +109,900 0.08% 20,735,330
2014-12-15 2014-12-11 7.700 2,583,000 +9,700 0.07% 19,889,100
2014-12-12 2014-12-10 7.800 2,573,300 -9,600 0.07% 20,071,740
2014-12-11 2014-12-09 7.700 2,582,900 -220,000 0.07% 19,888,330
2014-12-10 2014-12-08 7.800 2,802,900 +112,100 0.08% 21,862,620
2014-12-09 2014-12-05 7.700 2,690,800 -182,900 0.08% 20,719,160
2014-12-08 2014-12-04 7.800 2,873,700 -286,000 0.08% 22,414,860
2014-12-05 2014-12-03 7.600 3,159,700 +624,400 0.09% 24,013,720
2014-12-04 2014-12-02 7.900 2,535,300 -103,300 0.07% 20,028,870
2014-12-03 2014-12-01 7.800 2,638,600 +390,100 0.07% 20,581,080
2014-12-02 2014-11-28 8.000 2,248,500 -1,059,800 0.06% 17,988,000
2014-12-01 2014-11-27 7.800 3,308,300 +242,700 0.09% 25,804,740
2014-11-28 2014-11-26 7.900 3,065,600 +187,500 0.09% 24,218,240
2014-11-27 2014-11-25 8.300 2,878,100 +2,374,800 0.08% 23,888,230
2014-11-26 2014-11-24 8.300 503,300 +240,900 0.01% 4,177,390
2014-11-25 2014-11-21 8.300 262,400 +99,700 0.01% 2,177,920
2014-11-24 2014-11-20 8.400 162,700 -49,800 0.00% 1,366,680
2014-11-21 2014-11-19 8.400 212,500 -200 0.01% 1,785,000
2014-11-20 2014-11-18 8.400 212,700 -80,600 0.01% 1,786,680
2014-11-19 2014-11-17 8.500 293,300 +101,400 0.01% 2,493,050
2014-11-18 2014-11-14 8.600 191,900 -15,500 0.01% 1,650,340
2014-11-17 2014-11-13 8.200 207,400 +50,000 0.01% 1,700,680
2014-11-14 2014-11-12 8.100 157,400 -600 0.00% 1,274,940
2014-11-13 2014-11-11 8.100 158,000 -299,900 0.00% 1,279,800
2014-11-12 2014-11-10 7.900 457,900 -699,900 0.01% 3,617,410
2014-11-11 2014-11-07 7.800 1,157,800 -660,500 0.03% 9,030,840
2014-11-10 2014-11-06 7.700 1,818,300 -635,500 0.05% 14,000,910
2014-11-07 2014-11-05 7.600 2,453,800 +1,405,700 0.07% 18,648,880
2014-11-06 2014-11-04 7.900 1,048,100 -349,400 0.03% 8,279,990
2014-11-05 2014-11-03 8.000 1,397,500 +644,000 0.04% 11,180,000
2014-11-04 2014-10-31 8.000 753,500 -657,700 0.02% 6,028,000
2014-11-03 2014-10-30 8.000 1,411,200 +357,400 0.04% 11,289,600
2014-10-31 2014-10-29 8.000 1,053,800 -4,900 0.03% 8,430,400
2014-10-30 2014-10-28 8.000 1,058,700 -300,400 0.03% 8,469,600
2014-10-29 2014-10-27 7.900 1,359,100 +300,000 0.04% 10,736,890
2014-10-28 2014-10-24 8.000 1,059,100 -299,400 0.03% 8,472,800
2014-10-27 2014-10-23 8.000 1,358,500 +296,100 0.04% 10,868,000
2014-10-24 2014-10-22 8.100 1,062,400 -5,100 0.03% 8,605,440
2014-10-23 2014-10-21 8.000 1,067,500 +5,500 0.03% 8,540,000
2014-10-22 2014-10-20 8.000 1,062,000 -500 0.03% 8,496,000
2014-10-21 2014-10-17 7.900 1,062,500 -300,900 0.03% 8,393,750
2014-10-20 2014-10-16 7.700 1,363,400 -3,100 0.04% 10,498,180
2014-10-17 2014-10-15 7.600 1,366,500 -601,500 0.04% 10,385,400
2014-10-16 2014-10-14 7.500 1,968,000 +303,800 0.06% 14,760,000
2014-10-15 2014-10-13 7.600 1,664,200 +400,100 0.05% 12,647,920
2014-10-14 2014-10-10 7.700 1,264,100 +11,600 0.04% 9,733,570
2014-10-13 2014-10-09 8.000 1,252,500 +496,600 0.04% 10,020,000
2014-10-10 2014-10-08 8.300 755,900 +590,500 0.02% 6,273,970
2014-10-09 2014-10-07 8.400 165,400 -180,300 0.00% 1,389,360
2014-10-08 2014-10-06 8.100 345,700 +100,400 0.01% 2,800,170
2014-10-07 2014-10-03 8.000 245,300 -200,000 0.01% 1,962,400
2014-10-06 2014-09-30 8.000 445,300 +300,300 0.01% 3,562,400
2014-10-03 2014-09-29 8.200 145,000 -400 0.00% 1,189,000
2014-09-30 2014-09-26 8.200 145,400 -381,200 0.00% 1,192,280
2014-09-29 2014-09-25 8.200 526,600 -308,700 0.02% 4,318,120
2014-09-26 2014-09-24 7.800 835,300 +100 0.02% 6,515,340
2014-09-25 2014-09-23 8.000 835,200 +19,700 0.02% 6,681,600
2014-09-24 2014-09-22 7.900 815,500 +290,400 0.02% 6,442,450
2014-09-23 2014-09-19 7.900 525,100 -40,000 0.02% 4,148,290
2014-09-22 2014-09-18 8.000 565,100 +120,100 0.02% 4,520,800
2014-09-19 2014-09-17 8.000 445,000 +194,800 0.01% 3,560,000
2014-09-18 2014-09-16 7.700 250,200 -420,100 0.01% 1,926,540
2014-09-17 2014-09-15 7.600 670,300 +300,200 0.02% 5,094,280
2014-09-16 2014-09-12 7.600 370,100 -520,600 0.01% 2,812,760
2014-09-15 2014-09-11 7.300 890,700 -199,800 0.03% 6,502,110
2014-09-12 2014-09-10 7.400 1,090,500 +755,100 0.03% 8,069,700
2014-09-11 2014-09-08 7.400 335,400 -400,300 0.01% 2,481,960
2014-09-10 2014-09-05 7.300 735,700 +380,300 0.02% 5,370,610
2014-09-08 2014-09-04 7.500 355,400 -59,600 0.01% 2,665,500
2014-09-05 2014-09-03 7.400 415,000 -310,300 0.01% 3,071,000
2014-09-04 2014-09-02 7.400 725,300 +50,300 0.02% 5,367,220
2014-09-03 2014-09-01 7.300 675,000 -189,700 0.02% 4,927,500
2014-09-02 2014-08-29 7.300 864,700 -413,500 0.02% 6,312,310
2014-09-01 2014-08-28 7.100 1,278,200 -368,200 0.04% 9,075,220
2014-08-29 2014-08-27 7.200 1,646,400 +232,700 0.05% 11,854,080
2014-08-28 2014-08-26 7.200 1,413,700 -45,000 0.04% 10,178,640
2014-08-27 2014-08-25 7.200 1,458,700 +500,300 0.04% 10,502,640
2014-08-26 2014-08-22 7.300 958,400 -66,300 0.03% 6,996,320
2014-08-25 2014-08-21 7.400 1,024,700 +46,300 0.03% 7,582,780
2014-08-22 2014-08-20 7.400 978,400 +517,900 0.03% 7,240,160
2014-08-21 2014-08-19 7.400 460,500 +51,500 0.01% 3,407,700
2014-08-20 2014-08-18 7.400 409,000 -671,700 0.01% 3,026,600
2014-08-19 2014-08-15 7.100 1,080,700 +672,100 0.03% 7,672,970
2014-08-18 2014-08-14 7.200 408,600 -119,700 0.01% 2,941,920
2014-08-15 2014-08-13 7.100 528,300 -194,900 0.02% 3,750,930
2014-08-14 2014-08-12 7.100 723,200 +240,000 0.02% 5,134,720
2014-08-13 2014-08-11 7.000 483,200 -259,800 0.01% 3,382,400
2014-08-12 2014-08-08 6.900 743,000 -669,600 0.02% 5,126,700
2014-08-11 2014-08-07 6.700 1,412,600 +562,400 0.04% 9,464,420
2014-08-08 2014-08-06 7.200 850,200 +374,100 0.02% 6,121,440
2014-08-07 2014-08-05 7.300 476,100 -332,200 0.01% 3,475,530
2014-08-06 2014-08-04 7.200 808,300 -180,300 0.02% 5,819,760
2014-08-05 2014-08-01 7.100 988,600 +300,000 0.03% 7,019,060
2014-08-04 2014-07-31 7.200 688,600 +34,400 0.02% 4,957,920
2014-08-01 2014-07-30 7.400 654,200 +320,200 0.02% 4,841,080
2014-07-31 2014-07-29 7.400 334,000 +300 0.01% 2,471,600
2014-07-30 2014-07-28 7.400 333,700 -670,200 0.01% 2,469,380
2014-07-29 2014-07-25 7.200 1,003,900 +664,100 0.03% 7,228,080
2014-07-28 2014-07-24 7.500 339,800 -270,000 0.01% 2,548,500
2014-07-25 2014-07-23 7.600 609,800 +10,000 0.02% 4,634,480
2014-07-24 2014-07-22 7.600 599,800 +340,000 0.02% 4,558,480
2014-07-23 2014-07-21 7.700 259,800 -25,000 0.01% 2,000,460
2014-07-22 2014-07-18 7.500 284,800 -146,200 0.01% 2,136,000
2014-07-21 2014-07-17 7.400 431,000 +181,000 0.01% 3,189,400
2014-07-18 2014-07-16 7.500 250,000 +30,100 0.01% 1,875,000
2014-07-17 2014-07-15 7.800 219,900 -2,000 0.01% 1,715,220
2014-07-16 2014-07-14 7.500 221,900 +22,000 0.01% 1,664,250
2014-07-14 2014-07-10 7.400 199,900 -876,600 0.01% 1,479,260
2014-07-11 2014-07-09 7.200 1,076,500 +408,800 0.03% 7,750,800
2014-07-10 2014-07-08 7.300 667,700 +127,400 0.02% 4,874,210
2014-07-09 2014-07-07 7.500 540,300 +350,400 0.02% 4,052,250
2014-07-08 2014-07-04 7.400 189,900 -40,100 0.01% 1,405,260
2014-07-07 2014-07-03 6.900 230,000 -30,000 0.01% 1,587,000
2014-07-04 2014-07-02 6.900 260,000 -21,400 0.01% 1,794,000
2014-07-03 2014-06-30 6.700 281,400 +41,500 0.01% 1,885,380
2014-06-30 2014-06-26 6.700 239,900 -130,100 0.01% 1,607,330
2014-06-27 2014-06-25 6.300 370,000 +50,100 0.01% 2,331,000
2014-06-26 2014-06-24 6.300 319,900 -80,000 0.01% 2,015,370
2014-06-25 2014-06-23 6.200 399,900 +50,000 0.01% 2,479,380
2014-06-24 2014-06-20 6.200 349,900 -100,000 0.01% 2,169,380
2014-06-23 2014-06-19 6.100 449,900 -270,000 0.01% 2,744,390
2014-06-20 2014-06-18 6.300 719,900 +300,000 0.02% 4,535,370
2014-06-18 2014-06-16 6.400 419,900 +100,000 0.01% 2,687,360
2014-06-17 2014-06-13 6.400 319,900 -50,000 0.01% 2,047,360
2014-06-16 2014-06-12 6.400 369,900 +50,000 0.01% 2,367,360
2014-06-12 2014-06-10 6.400 319,900 -350,100 0.01% 2,047,360
2014-06-11 2014-06-09 6.200 670,000 +50,000 0.02% 4,154,000
2014-06-10 2014-06-06 6.300 620,000 -50,000 0.02% 3,906,000
2014-06-09 2014-06-05 6.400 670,000 -550,300 0.02% 4,288,000
2014-06-06 2014-06-04 6.300 1,220,300 +1,020,200 0.04% 7,687,890
2014-06-05 2014-06-03 6.800 200,100 -420,000 0.01% 1,360,680
2014-06-04 2014-05-30 6.600 620,100 -771,800 0.02% 4,092,660
2014-06-03 2014-05-29 6.400 1,391,900 +72,000 0.04% 8,908,160
2014-05-29 2014-05-27 6.500 1,319,900 +100,000 0.04% 8,579,350
2014-05-26 2014-05-22 6.400 1,219,900 -107,000 0.04% 7,807,360
2014-05-22 2014-05-20 6.400 1,326,900 -43,000 0.04% 8,492,160
2014-05-21 2014-05-19 6.400 1,369,900 +150,000 0.04% 8,767,360
2014-05-20 2014-05-16 6.400 1,219,900 -100,000 0.04% 7,807,360
2014-05-19 2014-05-15 6.400 1,319,900 -354,900 0.04% 8,447,360
2014-05-16 2014-05-14 6.200 1,674,800 -25,000 0.05% 10,383,760
2014-05-15 2014-05-13 6.200 1,699,800 -284,100 0.05% 10,538,760
2014-05-14 2014-05-12 6.200 1,983,900 +584,100 0.06% 12,300,180
2014-05-13 2014-05-09 6.200 1,399,800 -95,000 0.04% 8,678,760
2014-05-12 2014-05-08 6.300 1,494,800 +200,000 0.05% 9,417,240
2014-05-08 2014-05-05 6.400 1,294,800 -125,100 0.04% 8,286,720
2014-05-05 2014-04-30 6.300 1,419,900 -200,000 0.04% 8,945,370
2014-05-02 2014-04-29 6.400 1,619,900 -138,600 0.05% 10,367,360
2014-04-30 2014-04-28 6.400 1,758,500 -199,900 0.05% 11,254,400
2014-04-29 2014-04-25 6.400 1,958,400 -40,900 0.06% 12,533,760
2014-04-28 2014-04-24 6.700 1,999,300 +111,200 0.06% 13,395,310
2014-04-24 2014-04-22 6.000 1,888,100 -50,000 0.06% 11,328,600
2014-04-23 2014-04-17 6.100 1,938,100 +49,600 0.06% 11,822,410
2014-04-22 2014-04-16 6.100 1,888,500 +50,000 0.06% 11,519,850
2014-04-17 2014-04-15 6.000 1,838,500 -50,800 0.06% 11,031,000
2014-04-16 2014-04-14 6.000 1,889,300 +100,000 0.06% 11,335,800
2014-04-15 2014-04-11 6.000 1,789,300 -111,500 0.06% 10,735,800
2014-04-14 2014-04-10 6.000 1,900,800 -190,800 0.06% 11,404,800
2014-04-11 2014-04-09 5.900 2,091,600 -95,000 0.06% 12,340,440
2014-04-10 2014-04-08 5.900 2,186,600 +100 0.07% 12,900,940
2014-04-09 2014-04-07 5.800 2,186,500 +402,600 0.07% 12,681,700
2014-04-08 2014-04-04 6.200 1,783,900 +2,000 0.06% 11,060,180
2014-04-07 2014-04-03 6.200 1,781,900 -3,200 0.06% 11,047,780
2014-04-04 2014-04-02 6.200 1,785,100 -148,500 0.06% 11,067,620
2014-04-03 2014-04-01 6.000 1,933,600 -172,700 0.06% 11,601,600
2014-04-01 2014-03-28 5.900 2,106,300 -100 0.07% 12,427,170
2014-03-31 2014-03-27 5.800 2,106,400 +320,200 0.07% 12,217,120
2014-03-28 2014-03-26 6.100 1,786,200 +2,300 0.06% 10,895,820
2014-03-27 2014-03-25 6.000 1,783,900 -200,000 0.06% 10,703,400
2014-03-26 2014-03-24 6.100 1,983,900 -899,700 0.06% 12,101,790
2014-03-25 2014-03-21 6.200 2,883,600 -1,800 0.09% 17,878,320
2014-03-24 2014-03-20 6.100 2,885,400 +103,500 0.09% 17,600,940
2014-03-21 2014-03-19 6.200 2,781,900 -164,800 0.09% 17,247,780
2014-03-20 2014-03-18 6.200 2,946,700 +46,800 0.09% 18,269,540
2014-03-19 2014-03-17 6.000 2,899,900 -1,900 0.09% 17,399,400
2014-03-18 2014-03-14 6.100 2,901,800 +342,200 0.09% 17,700,980
2014-03-17 2014-03-13 6.300 2,559,600 -200,600 0.08% 16,125,480
2014-03-14 2014-03-12 6.100 2,760,200 +204,600 0.09% 16,837,220
2014-03-12 2014-03-10 6.400 2,555,600 -31,700 0.08% 16,355,840
2014-03-11 2014-03-07 6.500 2,587,300 +29,800 0.08% 16,817,450
2014-03-10 2014-03-06 6.400 2,557,500 +1,100 0.08% 16,368,000
2014-03-07 2014-03-05 6.600 2,556,400 +30,100 0.08% 16,872,240
2014-03-06 2014-03-04 6.700 2,526,300 +200 0.08% 16,926,210
2014-03-05 2014-03-03 6.800 2,526,100 -5,100 0.08% 17,177,480
2014-03-04 2014-02-28 6.700 2,531,200 -30,000 0.08% 16,959,040
2014-03-03 2014-02-27 6.600 2,561,200 +900 0.08% 16,903,920
2014-02-28 2014-02-26 6.600 2,560,300 +9,400 0.08% 16,897,980
2014-02-27 2014-02-25 6.400 2,550,900 -478,500 0.08% 16,325,760
2014-02-26 2014-02-24 6.500 3,029,400 +452,500 0.09% 19,691,100
2014-02-25 2014-02-21 6.200 2,576,900 -93,800 0.08% 15,976,780
2014-02-24 2014-02-20 6.500 2,670,700 +52,900 0.08% 17,359,550
2014-02-21 2014-02-19 6.700 2,617,800 +20,200 0.08% 17,539,260
2014-02-20 2014-02-18 6.700 2,597,600 +2,073,500 0.08% 17,403,920
2014-02-18 2014-02-14 8.400 524,100 +339,600 0.02% 4,402,440
2014-02-17 2014-02-13 8.200 184,500 +200 0.01% 1,512,900
2014-02-14 2014-02-12 8.300 184,300 +1,100 0.01% 1,529,690
2014-02-13 2014-02-11 8.100 183,200 +200 0.01% 1,483,920
2014-02-12 2014-02-10 8.300 183,000 -450,200 0.01% 1,518,900
2014-02-11 2014-02-07 8.000 633,200 -50,100 0.02% 5,065,600
2014-02-10 2014-02-06 8.000 683,300 +259,800 0.02% 5,466,400
2014-02-07 2014-02-05 8.000 423,500 +217,000 0.01% 3,388,000
2014-02-05 2014-01-30 7.900 206,500 -97,300 0.01% 1,631,350
2014-02-04 2014-01-28 8.000 303,800 +120,900 0.01% 2,430,400
2014-01-29 2014-01-27 7.900 182,900 -2,150,600 0.01% 1,444,910
2014-01-28 2014-01-24 7.400 2,333,500 +155,100 0.07% 17,267,900
2014-01-27 2014-01-23 7.800 2,178,400 -34,000 0.07% 16,991,520
2014-01-24 2014-01-22 7.500 2,212,400 +1,979,900 0.07% 16,593,000
2014-01-23 2014-01-21 7.800 232,500 +56,000 0.01% 1,813,500
2014-01-22 2014-01-20 7.900 176,500 -19,400 0.01% 1,394,350
2014-01-21 2014-01-17 7.300 195,900 -7,400 0.01% 1,430,070
2014-01-20 2014-01-16 6.900 203,300 -116,900 0.01% 1,402,770
2014-01-17 2014-01-15 6.600 320,200 +54,800 0.01% 2,113,320
2014-01-16 2014-01-14 6.600 265,400 +11,200 0.01% 1,751,640
2014-01-15 2014-01-13 6.900 254,200 -166,000 0.01% 1,753,980
2014-01-14 2014-01-10 6.300 420,200 +60,200 0.01% 2,647,260
2014-01-13 2014-01-09 6.300 360,000 -150,100 0.01% 2,268,000
2014-01-10 2014-01-08 6.200 510,100 +100,200 0.02% 3,162,620
2014-01-09 2014-01-07 6.300 409,900 -154,600 0.01% 2,582,370
2014-01-08 2014-01-06 6.100 564,500 +185,800 0.02% 3,443,450
2014-01-07 2014-01-03 6.300 378,700 -180,400 0.01% 2,385,810
2014-01-06 2014-01-02 6.300 559,100 -50,200 0.02% 3,522,330
2013-12-30 2013-12-24 5.900 609,300 +4,100 0.02% 3,594,870
2013-12-27 2013-12-20 5.900 605,200 +20,500 0.02% 3,570,680
2013-12-23 2013-12-19 5.900 584,700 +30,000 0.02% 3,449,730
2013-12-20 2013-12-18 6.000 554,700 -258,800 0.02% 3,328,200
2013-12-19 2013-12-17 6.000 813,500 +157,800 0.03% 4,881,000
2013-12-16 2013-12-12 5.900 655,700 +99,600 0.02% 3,868,630
2013-12-13 2013-12-11 6.000 556,100 -1,300 0.02% 3,336,600
2013-12-12 2013-12-10 6.100 557,400 -221,100 0.02% 3,400,140
2013-12-11 2013-12-09 6.200 778,500 +172,000 0.02% 4,826,700
2013-12-10 2013-12-06 6.100 606,500 +86,500 0.02% 3,699,650
2013-12-09 2013-12-05 6.300 520,000 -124,300 0.02% 3,276,000
2013-12-06 2013-12-04 6.400 644,300 -49,300 0.02% 4,123,520
2013-12-05 2013-12-03 6.500 693,600 +449,700 0.02% 4,508,400
2013-12-04 2013-12-02 6.300 243,900 -44,200 0.01% 1,536,570
2013-12-03 2013-11-29 6.400 288,100 +93,900 0.01% 1,843,840
2013-12-02 2013-11-28 6.300 194,200 -115,500 0.01% 1,223,460
2013-11-29 2013-11-27 6.000 309,700 +100 0.01% 1,858,200
2013-11-28 2013-11-26 6.000 309,600 -90,000 0.01% 1,857,600
2013-11-27 2013-11-25 5.900 399,600 +50,200 0.01% 2,357,640
2013-11-21 2013-11-19 5.800 349,400 -9,900 0.01% 2,026,520
2013-11-20 2013-11-18 5.900 359,300 -102,600 0.01% 2,119,870
2013-11-19 2013-11-15 5.500 461,900 -297,300 0.01% 2,540,450
2013-11-18 2013-11-14 5.500 759,200 -300,100 0.02% 4,175,600
2013-11-15 2013-11-13 5.500 1,059,300 +300,000 0.03% 5,826,150
2013-11-13 2013-11-11 5.500 759,300 +40,000 0.02% 4,176,150
2013-11-12 2013-11-08 5.600 719,300 +200,000 0.02% 4,028,080
2013-11-07 2013-11-05 5.600 519,300 -200,000 0.02% 2,908,080
2013-11-06 2013-11-04 5.500 719,300 +200,000 0.02% 3,956,150
2013-11-05 2013-11-01 5.600 519,300 +20,000 0.02% 2,908,080
2013-10-30 2013-10-28 5.800 499,300 -58,800 0.02% 2,895,940
2013-10-29 2013-10-25 5.800 558,100 +100,800 0.02% 3,236,980
2013-10-28 2013-10-24 5.900 457,300 -92,300 0.01% 2,698,070
2013-10-25 2013-10-23 5.700 549,600 +310,300 0.02% 3,132,720
2013-10-24 2013-10-22 6.200 239,300 -57,500 0.01% 1,483,660
2013-10-23 2013-10-21 6.200 296,800 +20,500 0.01% 1,840,160
2013-10-22 2013-10-18 6.300 276,300 -45,000 0.01% 1,740,690
2013-10-21 2013-10-17 6.100 321,300 +48,100 0.01% 1,959,930
2013-10-18 2013-10-16 6.000 273,200 -5,000 0.01% 1,639,200
2013-10-17 2013-10-15 6.100 278,200 -269,900 0.01% 1,697,020
2013-10-16 2013-10-11 6.000 548,100 -66,000 0.02% 3,288,600
2013-10-15 2013-10-10 6.200 614,100 -295,100 0.02% 3,807,420
2013-10-11 2013-10-09 6.200 909,200 +649,600 0.03% 5,637,040
2013-10-10 2013-10-08 6.000 259,600 -395,800 0.01% 1,557,600
2013-10-09 2013-10-07 5.500 655,400 +1,200 0.02% 3,604,700
2013-10-08 2013-10-04 5.600 654,200 -41,100 0.02% 3,663,520
2013-10-07 2013-10-03 5.500 695,300 -100,100 0.02% 3,824,150
2013-10-04 2013-10-02 5.500 795,400 +512,000 0.02% 4,374,700
2013-10-03 2013-09-30 5.200 283,400 -150,000 0.01% 1,473,680
2013-10-02 2013-09-27 5.400 433,400 +19,200 0.01% 2,340,360
2013-09-30 2013-09-26 5.400 414,200 +152,400 0.01% 2,236,680
2013-09-27 2013-09-25 5.500 261,800 -196,400 0.01% 1,439,900
2013-09-26 2013-09-24 5.400 458,200 +192,200 0.01% 2,474,280
2013-09-25 2013-09-23 5.500 266,000 +15,600 0.01% 1,463,000
2013-09-24 2013-09-19 5.200 250,400 -29,800 0.01% 1,302,080
2013-09-23 2013-09-18 5.300 280,200 +65,000 0.01% 1,485,060
2013-09-19 2013-09-17 5.400 215,200 +200 0.01% 1,162,080
2013-09-18 2013-09-16 5.500 215,000 -141,900 0.01% 1,182,500
2013-09-17 2013-09-13 5.500 356,900 +99,800 0.01% 1,962,950
2013-09-16 2013-09-12 5.700 257,100 -274,100 0.01% 1,465,470
2013-09-13 2013-09-11 5.600 531,200 +330,000 0.02% 2,974,720
2013-09-12 2013-09-10 5.700 201,200 +2,000 0.01% 1,146,840
2013-09-11 2013-09-09 5.600 199,200 +2,000 0.01% 1,115,520
2013-09-06 2013-09-04 5.600 197,200 -100 0.01% 1,104,320
2013-09-05 2013-09-03 5.600 197,300 -150,600 0.01% 1,104,880
2013-09-04 2013-09-02 5.700 347,900 +149,500 0.01% 1,983,030
2013-09-02 2013-08-29 5.500 198,400 +100 0.01% 1,091,200
2013-08-30 2013-08-28 5.400 198,300 +6,000 0.01% 1,070,820
2013-08-29 2013-08-27 5.600 192,300 +300 0.01% 1,076,880
2013-08-26 2013-08-22 5.800 192,000 -60,000 0.01% 1,113,600
2013-08-23 2013-08-21 5.700 252,000 +44,000 0.01% 1,436,400
2013-08-22 2013-08-20 5.700 208,000 -160,000 0.01% 1,185,600
2013-08-21 2013-08-19 5.800 368,000 +81,000 0.01% 2,134,400
2013-08-20 2013-08-16 5.700 287,000 +5,000 0.01% 1,635,900
2013-08-19 2013-08-15 5.900 282,000 +57,000 0.01% 1,663,800
2013-08-16 2013-08-13 5.900 225,000 -60,000 0.01% 1,327,500
2013-08-15 2013-08-12 6.000 285,000 +98,100 0.01% 1,710,000
2013-08-13 2013-08-09 6.200 186,900 +28,900 0.01% 1,158,780
2013-08-12 2013-08-08 5.900 158,000 -74,600 0.00% 932,200
2013-08-09 2013-08-07 6.000 232,600 -45,400 0.01% 1,395,600
2013-08-08 2013-08-06 6.200 278,000 +125,000 0.01% 1,723,600
2013-08-07 2013-08-05 5.900 153,000 -11,300 0.00% 902,700
2013-08-06 2013-08-02 5.800 164,300 +11,100 0.01% 952,940
2013-08-02 2013-07-31 5.700 153,200 +200 0.00% 873,240
2013-07-30 2013-07-26 6.000 153,000 +5,000 0.00% 918,000
2013-07-24 2013-07-22 6.100 148,000 +1,000 0.00% 902,800
2013-07-17 2013-07-15 6.500 147,000 -5,000 0.00% 955,500
2013-07-12 2013-07-10 6.300 152,000 +5,000 0.00% 957,600
2013-07-10 2013-07-08 6.400 147,000 +1,000 0.00% 940,800
2013-07-09 2013-07-05 6.100 146,000 -138,200 0.00% 890,600
2013-07-08 2013-07-04 5.700 284,200 +138,200 0.01% 1,619,940
2013-07-02 2013-06-27 5.600 146,000 -200,000 0.00% 817,600
2013-06-28 2013-06-26 5.700 346,000 -64,700 0.01% 1,972,200
2013-06-27 2013-06-25 5.500 410,700 -335,300 0.01% 2,258,850
2013-06-26 2013-06-24 5.800 746,000 -20,000 0.02% 4,326,800
2013-06-24 2013-06-20 6.200 766,000 -101,000 0.02% 4,749,200
2013-06-21 2013-06-19 6.300 867,000 -899,000 0.03% 5,462,100
2013-06-20 2013-06-18 6.200 1,766,000 -92,100 0.06% 10,949,200
2013-06-19 2013-06-17 6.100 1,858,100 +81,700 0.06% 11,334,410
2013-06-18 2013-06-14 6.100 1,776,400 -81,900 0.06% 10,836,040
2013-06-17 2013-06-13 6.300 1,858,300 +999,000 0.06% 11,707,290
2013-06-14 2013-06-11 6.400 859,300 +91,300 0.03% 5,499,520
2013-06-13 2013-06-10 6.200 768,000 -1,000,000 0.02% 4,761,600
2013-06-11 2013-06-07 6.200 1,768,000 +993,000 0.06% 10,961,600
2013-06-10 2013-06-06 6.400 775,000 +2,000 0.02% 4,960,000
2013-06-06 2013-06-04 6.600 773,000 -1,503,800 0.02% 5,101,800
2013-06-05 2013-06-03 6.400 2,276,800 +573,800 0.07% 14,571,520
2013-06-04 2013-05-31 6.300 1,703,000 -6,700 0.05% 10,728,900
2013-06-03 2013-05-30 6.600 1,709,700 +691,700 0.05% 11,284,020
2013-05-31 2013-05-29 7.000 1,018,000 +55,000 0.03% 7,126,000
2013-05-30 2013-05-28 7.200 963,000 +520,000 0.03% 6,933,600
2013-05-29 2013-05-27 7.100 443,000 +310,000 0.01% 3,145,300
2013-05-28 2013-05-24 7.000 133,000 -124,300 0.00% 931,000
2013-05-27 2013-05-23 6.700 257,300 +134,300 0.01% 1,723,910
2013-05-24 2013-05-22 6.500 123,000 -321,100 0.00% 799,500
2013-05-23 2013-05-21 6.300 444,100 +321,100 0.01% 2,797,830
2013-05-22 2013-05-20 6.700 123,000 -15,000 0.00% 824,100
2013-05-20 2013-05-15 6.500 138,000 -600,000 0.00% 897,000
2013-05-16 2013-05-14 6.400 738,000 +500,000 0.02% 4,723,200
2013-05-15 2013-05-13 6.600 238,000 +100,000 0.01% 1,570,800
2013-05-14 2013-05-10 6.400 138,000 -27,200 0.00% 883,200
2013-05-13 2013-05-09 6.000 165,200 +26,200 0.01% 991,200
2013-05-10 2013-05-08 6.000 139,000 -301,000 0.00% 834,000
2013-05-09 2013-05-07 5.900 440,000 +302,000 0.01% 2,596,000
2013-05-07 2013-05-03 6.200 138,000 -56,200 0.00% 855,600
2013-05-06 2013-05-02 6.200 194,200 +48,400 0.01% 1,204,040
2013-05-03 2013-04-30 5.600 145,800 -200 0.00% 816,480
2013-04-30 2013-04-26 5.700 146,000 -64,500 0.00% 832,200
2013-04-29 2013-04-25 5.400 210,500 -78,600 0.01% 1,136,700
2013-04-26 2013-04-24 5.000 289,100 +100 0.01% 1,445,500
2013-04-24 2013-04-22 5.100 289,000 -104,000 0.01% 1,473,900
2013-04-23 2013-04-19 5.100 393,000 -22,600 0.01% 2,004,300
2013-04-22 2013-04-18 5.000 415,600 +143,500 0.01% 2,078,000
2013-04-19 2013-04-17 5.100 272,100 +18,100 0.01% 1,387,710
2013-04-18 2013-04-16 5.000 254,000 +10,000 0.01% 1,270,000
2013-04-17 2013-04-15 4.850 244,000 +100,000 0.01% 1,183,400
2013-04-15 2013-04-11 4.850 144,000 -100 0.00% 698,400
2013-04-12 2013-04-10 4.900 144,100 +100 0.00% 706,090
2013-04-05 2013-04-02 4.800 144,000 -40,100 0.00% 691,200
2013-04-03 2013-03-28 4.600 184,100 +10,100 0.01% 846,860
2013-04-02 2013-03-27 4.800 174,000 +18,100 0.01% 835,200
2013-03-27 2013-03-25 4.700 155,900 +10,000 0.00% 732,730
2013-03-26 2013-03-22 4.750 145,900 -78,900 0.00% 693,025
2013-03-25 2013-03-21 4.900 224,800 -48,900 0.01% 1,101,520
2013-03-22 2013-03-20 4.800 273,700 -232,000 0.01% 1,313,760
2013-03-21 2013-03-19 4.550 505,700 +116,300 0.02% 2,300,935
2013-03-20 2013-03-18 4.350 389,400 -1,200 0.01% 1,693,890
2013-03-19 2013-03-15 4.550 390,600 -4,000 0.01% 1,777,230
2013-03-18 2013-03-14 4.500 394,600 -67,800 0.01% 1,775,700
2013-03-15 2013-03-13 4.500 462,400 +92,700 0.01% 2,080,800
2013-03-14 2013-03-12 4.600 369,700 +185,300 0.01% 1,700,620
2013-03-12 2013-03-08 4.600 184,400 +100 0.01% 848,240
2013-03-11 2013-03-07 4.650 184,300 -50,000 0.01% 856,995
2013-03-08 2013-03-06 4.600 234,300 +30,000 0.01% 1,077,780
2013-03-07 2013-03-05 4.600 204,300 -20,000 0.01% 939,780
2013-03-06 2013-03-04 4.600 224,300 +40,000 0.01% 1,031,780
2013-03-05 2013-03-01 4.650 184,300 +300 0.01% 856,995
2013-03-04 2013-02-28 4.450 184,000 -10,000 0.01% 818,800
2013-02-22 2013-02-20 4.350 194,000 -2,200 0.01% 843,900
2013-02-21 2013-02-19 4.300 196,200 -990,000 0.01% 843,660
2013-02-20 2013-02-18 4.450 1,186,200 -1,137,700 0.04% 5,278,590
2013-02-19 2013-02-15 4.650 2,323,900 +10,000 0.07% 10,806,135
2013-02-18 2013-02-14 4.650 2,313,900 +297,000 0.07% 10,759,635
2013-02-15 2013-02-08 4.450 2,016,900 +1,468,600 0.06% 8,975,205
2013-02-14 2013-02-07 4.700 548,300 +402,100 0.02% 2,577,010
2013-01-21 2013-01-17 4.850 146,200 -5,000 0.00% 709,070
2013-01-16 2013-01-14 4.750 151,200 -2,610,000 0.00% 718,200
2013-01-15 2013-01-11 4.850 2,761,200 +1,615,000 0.09% 13,391,820
2013-01-14 2013-01-10 5.000 1,146,200 -6,000 0.04% 5,731,000
2013-01-11 2013-01-09 4.850 1,152,200 +985,000 0.04% 5,588,170
2012-11-15 2012-11-13 3.600 167,200 +5,000 0.01% 601,920
2012-11-12 2012-11-08 3.550 162,200 +2,000 0.01% 575,810
2012-11-08 2012-11-06 3.550 160,200 +12,000 0.01% 568,710
2012-11-07 2012-11-05 3.250 148,200 -17,000 0.00% 481,650
2012-11-06 2012-11-02 3.150 165,200 -150,000 0.01% 520,380
2012-11-05 2012-11-01 3.100 315,200 +150,000 0.01% 977,120
2012-10-16 2012-10-12 2.900 165,200 -50,000 0.01% 479,080
2012-10-15 2012-10-11 2.950 215,200 +50,000 0.01% 634,840
2012-09-14 2012-09-12 2.900 165,200 +2,000 0.01% 479,080
2012-08-20 2012-08-16 2.850 163,200 -11,800 0.01% 465,120
2012-08-17 2012-08-15 2.750 175,000 -64,900 0.01% 481,250
2012-08-16 2012-08-14 2.850 239,900 +36,700 0.01% 683,715
2012-08-13 2012-08-09 3.050 203,200 +40,000 0.01% 619,760
2012-08-10 2012-08-08 2.800 163,200 -40,000 0.01% 456,960
2012-08-09 2012-08-07 2.900 203,200 +40,000 0.01% 589,280
2012-08-08 2012-08-06 2.750 163,200 -500,000 0.01% 448,800
2012-08-07 2012-08-03 2.750 663,200 +500,000 0.02% 1,823,800
2012-08-01 2012-07-30 2.800 163,200 -10,000 0.01% 456,960
2012-07-31 2012-07-27 2.900 173,200 -320,000 0.01% 502,280
2012-07-30 2012-07-26 2.850 493,200 +330,000 0.02% 1,405,620
2012-07-27 2012-07-25 2.900 163,200 -30,000 0.01% 473,280
2012-07-25 2012-07-23 2.700 193,200 +26,000 0.01% 521,640
2012-07-24 2012-07-20 2.390 167,200 -20,000 0.01% 399,608
2012-06-25 2012-06-21 2.550 187,200 -54,000 0.01% 477,360
2012-06-22 2012-06-20 2.600 241,200 +54,000 0.01% 627,120
2012-06-06 2012-06-04 2.490 187,200 -300,000 0.01% 466,128
2012-06-05 2012-06-01 2.480 487,200 -696,200 0.02% 1,208,256
2012-06-04 2012-05-31 2.600 1,183,400 +1,020,000 0.04% 3,076,840
2012-05-21 2012-05-17 3.350 163,400 -10,000 0.01% 547,390
2012-04-12 2012-04-10 4.000 173,400 +3,000 0.01% 693,600
2012-03-27 2012-03-23 3.900 170,400 -15,000 0.01% 664,560
2012-03-26 2012-03-22 3.800 185,400 +4,000 0.01% 704,520
2012-03-20 2012-03-16 3.950 181,400 +15,000 0.01% 716,530
2012-03-19 2012-03-15 4.050 166,400 -5,000 0.01% 673,920
2012-03-16 2012-03-14 3.950 171,400 +15,000 0.01% 677,030
2012-02-14 2012-02-10 4.400 156,400 +7,000 0.01% 688,160
2012-02-09 2012-02-07 4.200 149,400 -37,000 0.01% 627,480
2012-02-08 2012-02-06 4.100 186,400 +37,000 0.01% 764,240
2012-02-06 2012-02-02 4.450 149,400 -400,000 0.01% 664,830
2012-02-03 2012-02-01 4.250 549,400 +390,000 0.02% 2,334,950
2011-11-29 2011-11-25 3.800 159,400 -60,000 0.01% 605,720
2011-11-28 2011-11-24 3.750 219,400 +10,000 0.01% 822,750
2011-11-23 2011-11-21 3.800 209,400 +5,000 0.01% 795,720
2011-11-16 2011-11-14 4.050 204,400 +50,000 0.01% 827,820
2011-11-14 2011-11-10 3.950 154,400 +5,000 0.01% 609,880
2011-11-03 2011-11-01 4.200 149,400 +2,000 0.01% 627,480
2011-10-25 2011-10-21 4.050 147,400 +17,000 0.01% 596,970
2011-10-17 2011-10-13 4.200 130,400 -165,400 0.00% 547,680
2011-10-14 2011-10-12 3.950 295,800 +165,400 0.01% 1,168,410
2011-09-23 2011-09-21 4.300 130,400 -83,800 0.00% 560,720
2011-09-20 2011-09-16 4.700 214,200 -16,200 0.01% 1,006,740
2011-09-19 2011-09-15 4.850 230,400 +100,000 0.01% 1,117,440
2011-09-16 2011-09-14 4.450 130,400 -3,000 0.00% 580,280
2011-09-02 2011-08-31 4.200 133,400 -100 0.00% 560,280
2011-08-17 2011-08-15 3.550 133,500 +3,000 0.00% 473,925
2011-08-11 2011-08-09 3.800 130,500 +2,000 0.00% 495,900
2011-08-01 2011-07-28 4.700 128,500 -300,000 0.00% 603,950
2011-07-29 2011-07-27 4.700 428,500 +273,400 0.02% 2,013,950
2011-07-28 2011-07-26 4.850 155,100 +26,600 0.01% 752,235
2011-07-26 2011-07-22 5.100 128,500 -95,000 0.00% 655,350
2011-07-22 2011-07-20 4.850 223,500 -569,600 0.01% 1,083,975
2011-07-21 2011-07-19 5.000 793,100 +371,600 0.03% 3,965,500
2011-07-20 2011-07-18 5.700 421,500 +300,000 0.02% 2,402,550
2011-07-04 2011-06-29 6.300 121,500 -300,000 0.00% 765,450
2011-06-30 2011-06-28 6.100 421,500 +300,000 0.02% 2,571,150
2011-06-28 2011-06-24 6.200 121,500 -3,000 0.00% 753,300
2011-06-27 2011-06-23 6.000 124,500 +2,000 0.00% 747,000
2011-06-24 2011-06-22 5.900 122,500 -4,000 0.00% 722,750
2011-06-21 2011-06-17 6.000 126,500 +5,000 0.00% 759,000
2011-06-16 2011-06-14 6.300 121,500 -20,200 0.00% 765,450
2011-06-15 2011-06-13 6.400 141,700 -50,000 0.01% 906,880
2011-06-13 2011-06-09 6.300 191,700 +5,000 0.01% 1,207,710
2011-06-10 2011-06-08 6.500 186,700 -150,000 0.01% 1,213,550
2011-06-08 2011-06-03 6.500 336,700 -369,200 0.01% 2,188,550
2011-06-07 2011-06-02 6.500 705,900 -600,000 0.03% 4,588,350
2011-06-03 2011-06-01 6.500 1,305,900 +1,122,800 0.05% 8,488,350
2011-06-02 2011-05-31 6.600 183,100 -559,000 0.01% 1,208,460
2011-06-01 2011-05-30 6.500 742,100 -722,800 0.03% 4,823,650
2011-05-31 2011-05-27 6.400 1,464,900 +877,100 0.05% 9,375,360
2011-05-30 2011-05-26 6.400 587,800 -750,000 0.02% 3,761,920
2011-05-27 2011-05-25 6.400 1,337,800 -631,500 0.05% 8,561,920
2011-05-26 2011-05-24 6.900 1,969,300 -564,500 0.07% 13,588,170
2011-05-25 2011-05-23 6.800 2,533,800 +550,000 0.09% 17,229,840
2011-05-24 2011-05-20 7.000 1,983,800 -152,700 0.07% 13,886,600
2011-05-23 2011-05-19 7.800 2,136,500 -555,800 0.08% 16,664,700
2011-05-20 2011-05-18 7.800 2,692,300 -116,500 0.10% 20,999,940
2011-05-19 2011-05-17 8.200 2,808,800 +83,000 0.10% 23,032,160
2011-05-18 2011-05-16 8.900 2,725,800 +1,120,000 0.10% 24,259,620
2011-05-17 2011-05-13 8.800 1,605,800 +217,300 0.06% 14,131,040
2011-05-16 2011-05-12 8.700 1,388,500 -577,000 0.05% 12,079,950
2011-05-13 2011-05-11 9.100 1,965,500 +666,900 0.07% 17,886,050
2011-05-12 2011-05-09 8.600 1,298,600 -662,000 0.05% 11,167,960
2011-05-11 2011-05-06 7.400 1,960,600 +550,000 0.07% 14,508,440
2011-05-09 2011-05-05 7.500 1,410,600 -271,700 0.05% 10,579,500
2011-05-06 2011-05-04 7.400 1,682,300 -401,800 0.06% 12,449,020
2011-05-05 2011-05-03 7.700 2,084,100 +1,960,000 0.08% 16,047,570
2011-05-04 2011-04-29 7.000 124,100 -666,000 0.00% 868,700
2011-05-03 2011-04-28 6.500 790,100 +685,000 0.03% 5,135,650
2011-04-29 2011-04-27 6.500 105,100 -55,000 0.00% 683,150
2011-04-28 2011-04-26 6.200 160,100 -950,000 0.01% 992,620
2011-04-27 2011-04-21 6.400 1,110,100 +5,000 0.04% 7,104,640
2011-04-26 2011-04-20 6.400 1,105,100 +80,000 0.04% 7,072,640
2011-04-21 2011-04-19 6.600 1,025,100 +922,000 0.04% 6,765,660
2011-04-06 2011-04-01 6.100 103,100 -5,000 0.00% 628,910
2011-03-29 2011-03-25 6.100 108,100 -300,000 0.00% 659,410
2011-03-24 2011-03-22 6.000 408,100 +300,000 0.01% 2,448,600
2011-03-17 2011-03-15 6.000 108,100 -80,000 0.00% 648,600
2011-03-16 2011-03-14 6.100 188,100 +80,000 0.01% 1,147,410
2011-03-15 2011-03-11 5.900 108,100 +3,000 0.00% 637,790
2011-03-10 2011-03-08 6.100 105,100 -300,000 0.00% 641,110
2011-03-09 2011-03-07 6.000 405,100 +300,000 0.01% 2,430,600
2011-03-08 2011-03-04 6.100 105,100 +5,000 0.00% 641,110
2011-03-02 2011-02-28 6.200 100,100 -20,500 0.00% 620,620
2011-03-01 2011-02-25 5.900 120,600 -277,600 0.00% 711,540
2011-02-28 2011-02-24 5.900 398,200 -14,700 0.01% 2,349,380
2011-02-25 2011-02-23 6.200 412,900 +314,800 0.02% 2,559,980
2011-02-21 2011-02-17 7.200 98,100 -600,000 0.00% 706,320
2011-02-17 2011-02-15 6.900 698,100 +600,000 0.03% 4,816,890
2011-02-15 2011-02-11 7.200 98,100 -40,000 0.00% 706,320
2011-02-14 2011-02-10 6.700 138,100 -39,800 0.01% 925,270
2011-01-20 2011-01-18 6.400 177,900 -3,000 0.01% 1,138,560
2011-01-19 2011-01-17 6.300 180,900 -20,000 0.01% 1,139,670
2011-01-18 2011-01-14 6.300 200,900 -3,000 0.01% 1,265,670
2011-01-17 2011-01-13 6.400 203,900 -10,000 0.01% 1,304,960
2011-01-07 2011-01-05 5.900 213,900 -10,000 0.01% 1,262,010
2011-01-06 2011-01-04 5.900 223,900 -10,000 0.01% 1,321,010
2011-01-05 2011-01-03 5.900 233,900 +10,000 0.01% 1,380,010
2011-01-03 2010-12-29 5.800 223,900 -305,000 0.01% 1,298,620
2010-12-30 2010-12-28 5.700 528,900 +300,000 0.02% 3,014,730
2010-12-06 2010-12-02 5.800 228,900 +10,000 0.01% 1,327,620
2010-11-30 2010-11-26 5.900 218,900 -20,000 0.01% 1,291,510
2010-11-18 2010-11-16 6.000 238,900 -10,000 0.01% 1,433,400
2010-11-16 2010-11-12 5.900 248,900 -119,100 0.01% 1,468,510
2010-11-15 2010-11-11 6.100 368,000 -64,900 0.01% 2,244,800
2010-11-12 2010-11-10 6.300 432,900 +310,000 0.02% 2,727,270
2010-11-10 2010-11-08 6.600 122,900 -18,000 0.00% 811,140
2010-11-09 2010-11-05 6.500 140,900 +50,000 0.01% 915,850
2010-11-05 2010-11-03 6.900 90,900 -18,000 0.00% 627,210
2010-11-03 2010-11-01 6.600 108,900 -25,000 0.00% 718,740
2010-10-29 2010-10-27 6.500 133,900 +25,000 0.01% 870,350
2010-10-28 2010-10-26 6.600 108,900 -325,000 0.00% 718,740
2010-10-27 2010-10-25 6.600 433,900 +300,000 0.02% 2,863,740
2010-10-25 2010-10-21 6.700 133,900 +10,000 0.01% 897,130
2010-10-22 2010-10-20 6.400 123,900 -9,000 0.00% 792,960
2010-10-21 2010-10-19 6.400 132,900 -25,000 0.01% 850,560
2010-10-19 2010-10-15 5.700 157,900 -10,000 0.01% 900,030
2010-10-18 2010-10-14 5.700 167,900 -3,000 0.01% 957,030
2010-10-14 2010-10-12 5.600 170,900 -300,000 0.01% 957,040
2010-10-13 2010-10-11 5.600 470,900 +293,000 0.02% 2,637,040
2010-10-12 2010-10-08 5.600 177,900 -157,000 0.01% 996,240
2010-10-11 2010-10-07 5.700 334,900 +167,000 0.01% 1,908,930
2010-10-08 2010-10-06 5.800 167,900 +5,000 0.01% 973,820
2010-10-07 2010-10-05 5.600 162,900 -13,700 0.01% 912,240
2010-10-06 2010-10-04 5.500 176,600 +13,700 0.01% 971,300
2010-10-05 2010-09-30 5.600 162,900 -5,000 0.01% 912,240
2010-09-30 2010-09-28 5.600 167,900 +5,000 0.01% 940,240
2010-09-29 2010-09-27 5.400 162,900 -50,000 0.01% 879,660
2010-09-15 2010-09-13 5.300 212,900 -10,000 0.01% 1,128,370
2010-09-06 2010-09-02 4.950 222,900 +100,000 0.01% 1,103,355
2010-09-02 2010-08-31 4.950 122,900 +10,000 0.00% 608,355
2010-08-27 2010-08-25 5.100 112,900 -51,500 0.00% 575,790
2010-08-26 2010-08-24 5.000 164,400 +55,500 0.01% 822,000
2010-08-13 2010-08-11 5.700 108,900 +3,000 0.00% 620,730
2010-08-12 2010-08-10 5.700 105,900 -52,000 0.00% 603,630
2010-08-10 2010-08-06 5.500 157,900 -5,000 0.01% 868,450
2010-08-09 2010-08-05 5.500 162,900 -10,000 0.01% 895,950
2010-08-06 2010-08-04 5.400 172,900 +15,000 0.01% 933,660
2010-08-04 2010-08-02 5.400 157,900 -60,000 0.01% 852,660
2010-08-03 2010-07-30 5.400 217,900 +55,000 0.01% 1,176,660
2010-08-02 2010-07-29 4.950 162,900 +1,000 0.01% 806,355
2010-07-29 2010-07-27 5.000 161,900 +5,000 0.01% 809,500
2010-07-26 2010-07-22 5.200 156,900 -400,000 0.01% 815,880
2010-07-23 2010-07-21 5.100 556,900 +300,000 0.02% 2,840,190
2010-07-21 2010-07-19 5.100 256,900 +102,000 0.01% 1,310,190
2010-07-19 2010-07-15 5.300 154,900 -104,300 0.01% 820,970
2010-07-16 2010-07-14 5.300 259,200 +57,300 0.01% 1,373,760
2010-07-14 2010-07-12 5.400 201,900 -10,000 0.01% 1,090,260
2010-07-13 2010-07-09 5.400 211,900 +70,000 0.01% 1,144,260
2010-07-12 2010-07-08 5.300 141,900 +27,000 0.01% 752,070
2010-06-30 2010-06-28 6.200 114,900 +20,000 0.01% 712,380
2010-06-29 2010-06-25 6.300 94,900 -496,000 0.00% 597,870
2010-06-24 2010-06-22 6.600 590,900 +400,000 0.03% 3,899,940
2010-06-23 2010-06-21 6.900 190,900 +57,000 0.01% 1,317,210
2010-06-21 2010-06-17 6.600 133,900 -501,000 0.01% 883,740
2010-06-17 2010-06-14 6.500 634,900 -298,000 0.03% 4,126,850
2010-06-11 2010-06-09 6.400 932,900 -319,300 0.04% 5,970,560
2010-06-10 2010-06-08 6.500 1,252,200 +421,300 0.06% 8,139,300
2010-06-09 2010-06-07 6.600 830,900 +220,000 0.04% 5,483,940
2010-06-08 2010-06-04 6.900 610,900 -71,000 0.03% 4,215,210
2010-06-07 2010-06-03 6.500 681,900 -50,000 0.03% 4,432,350
2010-06-04 2010-06-02 6.400 731,900 +100,000 0.03% 4,684,160
2010-06-01 2010-05-28 6.700 631,900 -400,000 0.03% 4,233,730
2010-05-31 2010-05-27 6.400 1,031,900 -100,000 0.05% 6,604,160
2010-05-28 2010-05-26 6.000 1,131,900 -200,000 0.05% 6,791,400
2010-05-27 2010-05-25 5.400 1,331,900 +102,000 0.06% 7,192,260
2010-05-26 2010-05-24 5.900 1,229,900 -300,000 0.05% 7,256,410
2010-05-25 2010-05-20 5.600 1,529,900 -364,500 0.07% 8,567,440
2010-05-24 2010-05-19 6.200 1,894,400 +19,500 0.08% 11,745,280
2010-05-20 2010-05-18 6.600 1,874,900 -301,000 0.08% 12,374,340
2010-05-19 2010-05-17 6.500 2,175,900 +350,000 0.10% 14,143,350
2010-05-14 2010-05-12 7.100 1,825,900 -380,400 0.08% 12,963,890
2010-05-13 2010-05-11 7.400 2,206,300 +372,400 0.10% 16,326,620
2010-05-12 2010-05-10 7.300 1,833,900 -99,000 0.08% 13,387,470
2010-05-11 2010-05-07 7.000 1,932,900 -5,000 0.09% 13,530,300
2010-05-10 2010-05-06 7.100 1,937,900 -15,000 0.09% 13,759,090
2010-05-07 2010-05-05 7.800 1,952,900 -30,000 0.09% 15,232,620
2010-05-06 2010-05-04 8.200 1,982,900 +97,300 0.09% 16,259,780
2010-05-05 2010-05-03 8.100 1,885,600 +32,700 0.08% 15,273,360
2010-05-04 2010-04-30 8.500 1,852,900 -110,000 0.08% 15,749,650
2010-05-03 2010-04-29 8.400 1,962,900 +110,000 0.09% 16,488,360
2010-04-30 2010-04-28 8.700 1,852,900 -129,000 0.08% 16,120,230
2010-04-29 2010-04-27 8.800 1,981,900 +20,000 0.09% 17,440,720
2010-04-28 2010-04-26 9.200 1,961,900 +70,000 0.09% 18,049,480
2010-04-27 2010-04-23 9.300 1,891,900 -120,000 0.08% 17,594,670
2010-04-26 2010-04-22 8.400 2,011,900 -160,000 0.09% 16,899,960
2010-04-23 2010-04-21 8.900 2,171,900 +300,000 0.10% 19,329,910
2010-04-22 2010-04-20 9.300 1,871,900 -55,000 0.08% 17,408,670
2010-04-21 2010-04-19 9.200 1,926,900 -255,000 0.09% 17,727,480
2010-04-20 2010-04-16 9.400 2,181,900 +385,000 0.10% 20,509,860
2010-04-19 2010-04-15 9.700 1,796,900 -417,500 0.08% 17,429,930
2010-04-16 2010-04-14 9.600 2,214,400 +417,500 0.10% 21,258,240
2010-04-15 2010-04-13 9.400 1,796,900 -200,000 0.08% 16,890,860
2010-04-14 2010-04-12 9.400 1,996,900 +221,000 0.09% 18,770,860
2010-04-13 2010-04-09 9.900 1,775,900 -202,000 0.08% 17,581,410
2010-04-12 2010-04-08 10.100 1,977,900 -308,000 0.09% 19,976,790
2010-04-09 2010-04-07 9.900 2,285,900 +110,000 0.10% 22,630,410
2010-04-08 2010-04-01 10.300 2,175,900 +248,500 0.10% 22,411,770
2010-04-07 2010-03-31 10.000 1,927,400 +1,871,500 0.09% 19,274,000
2010-04-01 2010-03-30 10.500 55,900 -302,000 0.00% 586,950
2010-03-31 2010-03-29 9.500 357,900 -1,113,600 0.02% 3,400,050
2010-03-30 2010-03-26 9.300 1,471,500 -6,400 0.07% 13,684,950
2010-03-29 2010-03-25 9.000 1,477,900 +1,385,100 0.07% 13,301,100
2010-03-24 2010-03-22 8.100 92,800 +20,000 0.00% 751,680
2010-03-23 2010-03-19 8.400 72,800 +10,000 0.00% 611,520
2010-03-22 2010-03-18 8.500 62,800 -32,600 0.00% 533,800
2010-03-19 2010-03-17 7.900 95,400 +30,000 0.00% 753,660
2010-03-16 2010-03-12 8.100 65,400 -10,000 0.00% 529,740
2010-03-11 2010-03-09 8.100 75,400 -70,000 0.00% 610,740
2010-03-05 2010-03-03 7.700 145,400 +30,000 0.01% 1,119,580
2010-03-03 2010-03-01 8.200 115,400 -300,000 0.01% 946,280
2010-03-02 2010-02-26 8.200 415,400 -972,000 0.02% 3,406,280
2010-03-01 2010-02-25 7.700 1,387,400 -142,200 0.06% 10,682,980
2010-02-26 2010-02-24 7.700 1,529,600 +404,200 0.07% 11,777,920
2010-02-25 2010-02-23 7.700 1,125,400 -100,000 0.05% 8,665,580
2010-02-24 2010-02-22 7.700 1,225,400 +496,000 0.05% 9,435,580
2010-02-23 2010-02-19 6.600 729,400 -30,000 0.03% 4,814,040
2010-02-22 2010-02-18 6.800 759,400 -420,000 0.03% 5,163,920
2010-02-18 2010-02-12 6.500 1,179,400 -300,000 0.05% 7,666,100
2010-02-17 2010-02-11 6.700 1,479,400 +80,000 0.07% 9,911,980
2010-02-12 2010-02-10 6.300 1,399,400 +180,000 0.06% 8,816,220
2010-02-11 2010-02-09 6.700 1,219,400 -30,000 0.05% 8,169,980
2010-02-09 2010-02-05 6.300 1,249,400 +182,000 0.06% 7,871,220
2010-02-08 2010-02-04 6.700 1,067,400 +650,000 0.05% 7,151,580
2010-02-05 2010-02-03 6.800 417,400 -854,000 0.02% 2,838,320
2010-02-04 2010-02-02 6.500 1,271,400 -100,000 0.06% 8,264,100
2010-02-03 2010-02-01 6.100 1,371,400 -50,000 0.06% 8,365,540
2010-02-01 2010-01-28 5.900 1,421,400 -300,000 0.06% 8,386,260
2010-01-28 2010-01-26 6.000 1,721,400 -278,000 0.08% 10,328,400
2010-01-27 2010-01-25 6.300 1,999,400 +528,000 0.09% 12,596,220
2010-01-26 2010-01-22 6.600 1,471,400 +102,000 0.07% 9,711,240
2010-01-25 2010-01-21 6.800 1,369,400 +102,000 0.06% 9,311,920
2010-01-22 2010-01-20 7.000 1,267,400 -533,000 0.06% 8,871,800
2010-01-21 2010-01-19 6.700 1,800,400 -348,000 0.08% 12,062,680
2010-01-20 2010-01-18 6.700 2,148,400 +1,182,000 0.10% 14,394,280
2010-01-19 2010-01-15 7.200 966,400 +750,000 0.04% 6,958,080
2010-01-18 2010-01-14 6.800 216,400 -544,000 0.01% 1,471,520
2010-01-15 2010-01-13 6.200 760,400 +82,000 0.03% 4,714,480
2010-01-14 2010-01-12 6.200 678,400 +450,000 0.03% 4,206,080
2010-01-13 2010-01-11 6.300 228,400 -12,000 0.01% 1,438,920
2010-01-12 2010-01-08 5.800 240,400 -1,000 0.01% 1,394,320
2010-01-08 2010-01-06 5.700 241,400 +4,000 0.01% 1,375,980
2010-01-07 2010-01-05 5.700 237,400 -7,000 0.01% 1,353,180
2010-01-05 2009-12-31 5.000 244,400 +5,000 0.01% 1,222,000
2010-01-04 2009-12-29 5.000 239,400 -173,400 0.01% 1,197,000
2009-12-30 2009-12-28 5.000 412,800 +173,400 0.02% 2,064,000
2009-12-17 2009-12-15 4.650 239,400 -273,400 0.01% 1,113,210
2009-12-16 2009-12-14 4.650 512,800 +283,400 0.02% 2,384,520
2009-12-07 2009-12-03 4.900 229,400 -200 0.01% 1,124,060
2009-11-26 2009-11-24 4.800 229,600 -13,000 0.01% 1,102,080
2009-11-25 2009-11-23 5.000 242,600 +10,000 0.01% 1,213,000
2009-11-20 2009-11-18 5.000 232,600 -299,000 0.01% 1,163,000
2009-11-19 2009-11-17 5.000 531,600 -30,000 0.02% 2,658,000
2009-11-18 2009-11-16 4.950 561,600 +139,200 0.03% 2,779,920
2009-11-17 2009-11-13 5.400 422,400 +192,300 0.02% 2,280,960
2009-11-16 2009-11-12 6.100 230,100 -386,300 0.01% 1,403,610
2009-11-13 2009-11-11 6.600 616,400 +461,800 0.03% 4,068,240
2009-10-29 2009-10-27 4.000 154,600 -60,000 0.01% 618,400
2009-10-28 2009-10-23 4.000 214,600 +60,000 0.01% 858,400
2009-09-23 2009-09-21 3.950 154,600 -900 0.01% 610,670
2009-09-08 2009-09-04 3.850 155,500 -100,000 0.01% 598,675
2009-08-24 2009-08-20 3.800 255,500 -120,000 0.01% 970,900
2009-08-20 2009-08-18 3.700 375,500 +143,100 0.02% 1,389,350
2009-08-14 2009-08-12 3.950 232,400 -1,000 0.01% 917,980
2009-08-13 2009-08-11 4.050 233,400 -23,100 0.01% 945,270
2009-08-12 2009-08-10 4.000 256,500 -50,100 0.01% 1,026,000
2009-08-11 2009-08-07 4.000 306,600 +150,100 0.01% 1,226,400
2009-08-05 2009-08-03 4.250 156,500 -20,000 0.01% 665,125
2009-08-04 2009-07-31 4.200 176,500 -1,200 0.01% 741,300
2009-07-28 2009-07-24 4.300 177,700 -200 0.01% 764,110
2009-07-27 2009-07-23 4.300 177,900 -50,000 0.01% 764,970
2009-07-24 2009-07-22 4.200 227,900 +25,000 0.01% 957,180
2009-07-23 2009-07-21 4.250 202,900 -25,000 0.01% 862,325
2009-07-22 2009-07-20 4.150 227,900 -50,000 0.01% 945,785
2009-07-20 2009-07-16 3.950 277,900 -105,000 0.01% 1,097,705
2009-07-17 2009-07-15 3.950 382,900 +105,000 0.02% 1,512,455
2009-07-10 2009-07-08 3.850 277,900 +50,000 0.01% 1,069,915
2009-07-09 2009-07-07 3.900 227,900 -113,700 0.01% 888,810
2009-07-08 2009-07-06 3.950 341,600 +58,700 0.02% 1,349,320
2009-07-03 2009-06-30 3.900 282,900 -205,000 0.01% 1,103,310
2009-06-30 2009-06-26 3.700 487,900 -290,000 0.02% 1,805,230
2009-06-29 2009-06-25 3.700 777,900 +300,000 0.03% 2,878,230
2009-06-25 2009-06-23 3.750 477,900 -190,000 0.02% 1,792,125
2009-06-18 2009-06-16 3.900 667,900 +49,900 0.03% 2,604,810
2009-06-17 2009-06-15 4.100 618,000 +50,100 0.03% 2,533,800
2009-06-15 2009-06-11 4.350 567,900 +395,000 0.03% 2,470,365
2009-06-03 2009-06-01 4.300 172,900 -95,000 0.01% 743,470
2009-06-02 2009-05-29 4.100 267,900 +100,000 0.01% 1,098,390
2009-06-01 2009-05-27 4.100 167,900 -8,000 0.01% 688,390
2009-05-29 2009-05-26 4.150 175,900 -57,400 0.01% 729,985
2009-05-27 2009-05-25 3.700 233,300 +10,000 0.01% 863,210
2009-05-22 2009-05-20 3.700 223,300 -60,800 0.01% 826,210
2009-05-21 2009-05-19 3.500 284,100 +58,800 0.01% 994,350
2009-05-14 2009-05-12 3.300 225,300 -757,400 0.01% 743,490
2009-05-13 2009-05-11 3.200 982,700 +757,400 0.04% 3,144,640
2009-04-22 2009-04-20 3.150 225,300 -20,000 0.01% 709,695
2009-04-17 2009-04-15 3.400 245,300 -28,200 0.01% 834,020
2009-04-16 2009-04-14 3.100 273,500 -1,400 0.01% 847,850
2009-04-07 2009-04-03 3.100 274,900 +9,600 0.01% 852,190
2009-04-02 2009-03-31 2.950 265,300 +30,000 0.01% 782,635
2009-03-23 2009-03-19 2.800 235,300 +20,000 0.01% 658,840
2009-03-20 2009-03-18 2.800 215,300 +20,000 0.01% 602,840
2009-03-19 2009-03-17 2.650 195,300 -100,000 0.01% 517,545
2009-03-18 2009-03-16 2.650 295,300 +100,000 0.01% 782,545
2009-03-09 2009-03-05 2.650 195,300 -50,000 0.01% 517,545
2009-03-05 2009-03-03 2.600 245,300 +50,000 0.01% 637,780
2009-02-27 2009-02-25 2.850 195,300 -100,000 0.01% 556,605
2009-02-26 2009-02-24 2.700 295,300 +100,000 0.01% 797,310
2009-02-25 2009-02-23 2.800 195,300 -300,000 0.01% 546,840
2009-02-24 2009-02-20 2.750 495,300 +300,000 0.02% 1,362,075
2009-02-20 2009-02-18 2.900 195,300 -550,000 0.01% 566,370
2009-02-19 2009-02-17 2.700 745,300 -130,000 0.03% 2,012,310
2009-02-18 2009-02-16 2.500 875,300 +21,000 0.04% 2,188,250
2009-02-16 2009-02-12 2.480 854,300 -1,000 0.04% 2,118,664
2009-02-13 2009-02-11 2.500 855,300 -80,000 0.04% 2,138,250
2009-02-11 2009-02-09 2.390 935,300 -495,000 0.04% 2,235,367
2009-02-10 2009-02-06 2.500 1,430,300 +181,600 0.06% 3,575,750
2009-02-09 2009-02-05 2.800 1,248,700 +1,038,400 0.06% 3,496,360
2009-02-04 2009-02-02 2.650 210,300 +5,000 0.01% 557,295
2009-01-29 2009-01-22 2.450 205,300 -10,000 0.01% 502,985
2009-01-19 2009-01-15 2.850 215,300 -179,700 0.01% 613,605
2009-01-16 2009-01-14 3.000 395,000 +179,700 0.02% 1,185,000
2009-01-15 2009-01-13 3.000 215,300 -289,100 0.01% 645,900
2009-01-14 2009-01-12 2.950 504,400 +279,100 0.02% 1,487,980
2009-01-09 2009-01-07 3.550 225,300 +30,000 0.01% 799,815
2009-01-05 2008-12-31 3.250 195,300 +10,000 0.01% 634,725
2009-01-02 2008-12-29 3.250 185,300 -10,000 0.01% 602,225
2008-12-30 2008-12-24 2.950 195,300 -80,000 0.01% 576,135
2008-12-29 2008-12-22 2.380 275,300 +35,000 0.01% 655,214
2008-12-23 2008-12-19 2.440 240,300 +55,000 0.01% 586,332
2008-12-22 2008-12-18 2.350 185,300 -40,000 0.01% 435,455
2008-12-19 2008-12-17 2.350 225,300 -45,000 0.01% 529,455
2008-12-18 2008-12-16 2.220 270,300 -60,000 0.01% 600,066
2008-12-17 2008-12-15 2.380 330,300 +145,000 0.02% 786,114
2008-12-15 2008-12-11 2.150 185,300 -30,000 0.01% 398,395
2008-12-12 2008-12-10 2.080 215,300 +30,000 0.01% 447,824
2008-12-09 2008-12-05 1.690 185,300 -50,000 0.01% 313,157
2008-12-08 2008-12-04 1.730 235,300 +50,000 0.01% 407,069
2008-11-24 2008-11-20 1.540 185,300 -35,000 0.01% 285,362
2008-11-20 2008-11-18 1.650 220,300 -50,000 0.01% 363,495
2008-11-19 2008-11-17 1.640 270,300 -10,000 0.01% 443,292
2008-11-18 2008-11-14 1.670 280,300 +60,000 0.02% 468,101
2008-11-14 2008-11-12 1.730 220,300 +20,000 0.01% 381,119
2008-10-29 2008-10-27 1.170 200,300 -200 0.01% 234,351
2008-10-13 2008-10-09 1.960 200,500 +2,000 0.01% 392,980
2008-10-10 2008-10-08 1.950 198,500 +10,000 0.01% 387,075
2008-09-24 2008-09-22 2.700 188,500 +35,000 0.01% 508,950
2008-09-23 2008-09-19 2.550 153,500 -1,000 0.01% 391,425
2008-09-11 2008-09-09 3.700 154,500 +20,000 0.01% 571,650
2008-09-03 2008-09-01 3.550 134,500 -119,600 0.01% 477,475
2008-09-02 2008-08-29 3.650 254,100 +119,600 0.01% 927,465
2008-08-05 2008-08-01 4.200 134,500 -40,000 0.01% 564,900
2008-08-04 2008-07-31 4.200 174,500 +40,000 0.01% 732,900
2008-07-08 2008-07-04 4.050 134,500 +5,000 0.01% 544,725
2008-06-16 2008-06-12 4.950 129,500 +20,000 0.01% 641,025
2008-06-13 2008-06-11 5.100 109,500 +10,000 0.01% 558,450
2008-06-12 2008-06-10 5.000 99,500 -109,300 0.01% 497,500
2008-06-11 2008-06-06 5.300 208,800 +114,300 0.01% 1,106,640
2008-06-10 2008-06-05 5.400 94,500 -2,000 0.01% 510,300
2008-06-04 2008-06-02 5.100 96,500 -241,100 0.01% 492,150
2008-06-03 2008-05-30 4.800 337,600 +261,100 0.02% 1,620,480
2008-06-02 2008-05-29 5.400 76,500 -300,000 0.00% 413,100
2008-05-30 2008-05-28 5.400 376,500 +300,000 0.02% 2,033,100
2008-05-29 2008-05-27 5.700 76,500 +2,000 0.00% 436,050
2008-05-23 2008-05-21 5.300 74,500 -29,000 0.00% 394,850
2008-05-22 2008-05-20 5.300 103,500 +10,000 0.01% 548,550
2008-05-20 2008-05-16 5.400 93,500 -51,200 0.01% 504,900
2008-05-19 2008-05-15 5.700 144,700 -237,800 0.01% 824,790
2008-05-16 2008-05-14 5.600 382,500 +300,000 0.02% 2,142,000
2008-05-15 2008-05-13 5.700 82,500 -100 0.00% 470,250
2008-05-14 2008-05-09 5.900 82,600 +100 0.00% 487,340
2008-05-08 2008-05-06 6.400 82,500 -68,600 0.00% 528,000
2008-05-07 2008-05-05 6.700 151,100 +68,600 0.01% 1,012,370
2008-04-30 2008-04-28 5.800 82,500 -200,000 0.00% 478,500
2008-04-29 2008-04-25 5.900 282,500 +200,000 0.02% 1,666,750
2008-04-25 2008-04-23 6.100 82,500 -15,000 0.00% 503,250
2008-04-22 2008-04-18 5.700 97,500 -105,000 0.01% 555,750
2008-04-21 2008-04-17 5.500 202,500 -680,000 0.01% 1,113,750
2008-04-18 2008-04-16 5.600 882,500 +700,000 0.05% 4,942,000
2008-04-17 2008-04-15 6.900 182,500 +99,000 0.01% 1,259,250
2008-03-28 2008-03-26 5.200 83,500 +1,000 0.00% 434,200
2008-03-27 2008-03-25 5.300 82,500 -133,100 0.00% 437,250
2008-03-26 2008-03-20 4.550 215,600 -3,700 0.01% 980,980
2008-03-25 2008-03-19 4.400 219,300 -22,100 0.01% 964,920
2008-03-19 2008-03-17 4.500 241,400 +50,000 0.01% 1,086,300
2008-03-18 2008-03-14 4.750 191,400 +105,300 0.01% 909,150
2008-03-14 2008-03-12 5.000 86,100 -57,300 0.00% 430,500
2008-03-13 2008-03-11 5.100 143,400 -139,800 0.01% 731,340
2008-03-12 2008-03-10 5.300 283,200 +197,100 0.02% 1,500,960
2008-03-07 2008-03-05 5.800 86,100 -300,000 0.00% 499,380
2008-03-06 2008-03-04 6.100 386,100 +300,000 0.02% 2,355,210
2008-03-04 2008-02-29 6.300 86,100 -121,400 0.00% 542,430
2008-03-03 2008-02-28 6.300 207,500 +121,400 0.01% 1,307,250
2008-02-27 2008-02-25 6.300 86,100 -200 0.00% 542,430
2008-02-01 2008-01-30 6.400 86,300 -5,000 0.00% 552,320
2008-01-28 2008-01-24 6.600 91,300 -10,000 0.00% 602,580
2008-01-25 2008-01-23 6.400 101,300 -20,000 0.01% 648,320
2008-01-24 2008-01-22 6.400 121,300 -25,000 0.01% 776,320
2008-01-11 2008-01-09 7.600 146,300 -400 0.01% 1,111,880
2008-01-04 2008-01-02 7.900 146,700 +5,000 0.01% 1,158,930
2008-01-03 2007-12-31 8.200 141,700 +20,000 0.01% 1,161,940
2008-01-02 2007-12-27 8.300 121,700 +9,000 0.01% 1,010,110
2007-12-28 2007-12-24 7.400 112,700 -14,000 0.01% 833,980
2007-12-14 2007-12-12 7.700 126,700 +20,000 0.01% 975,590
2007-12-12 2007-12-10 7.800 106,700 -10,000 0.01% 832,260
2007-12-06 2007-12-04 7.300 116,700 +10,000 0.01% 851,910
2007-12-05 2007-12-03 7.300 106,700 -5,000 0.01% 778,910
2007-12-04 2007-11-30 7.300 111,700 -3,000 0.01% 815,410
2007-11-28 2007-11-26 7.500 114,700 -30,000 0.01% 860,250
2007-11-22 2007-11-20 7.600 144,700 +30,000 0.01% 1,099,720
2007-11-07 2007-11-05 8.700 114,700 -20,000 0.01% 997,890
2007-11-06 2007-11-02 8.700 134,700 +20,000 0.01% 1,171,890
2007-11-05 2007-11-01 8.700 114,700 -30,000 0.01% 997,890
2007-11-02 2007-10-31 8.800 144,700 +30,000 0.01% 1,273,360
2007-11-01 2007-10-30 8.900 114,700 +2,000 0.01% 1,020,830
2007-10-31 2007-10-29 9.000 112,700 -50,000 0.01% 1,014,300
2007-10-29 2007-10-25 9.300 162,700 +50,000 0.01% 1,513,110
2007-10-25 2007-10-23 9.500 112,700 -100 0.01% 1,070,650
2007-10-24 2007-10-22 9.500 112,800 +100 0.01% 1,071,600
2007-10-23 2007-10-18 9.400 112,700 -20,000 0.01% 1,059,380
2007-10-22 2007-10-17 9.500 132,700 +20,000 0.01% 1,260,650
2007-10-18 2007-10-16 9.600 112,700 -20,000 0.01% 1,081,920
2007-10-17 2007-10-15 9.700 132,700 +19,800 0.01% 1,287,190
2007-10-12 2007-10-10 10.100 112,900 -20,000 0.01% 1,140,290
2007-10-10 2007-10-08 10.100 132,900 -10,000 0.01% 1,342,290
2007-10-09 2007-10-05 10.100 142,900 +15,000 0.01% 1,443,290
2007-10-08 2007-10-04 10.100 127,900 +42,000 0.01% 1,291,790
2007-10-05 2007-10-03 9.700 85,900 +10,000 0.00% 833,230
2007-10-04 2007-10-02 10.100 75,900 +1,000 0.00% 766,590
2007-09-18 2007-09-14 9.300 74,900 -6,000 0.00% 696,570
2007-09-11 2007-09-07 9.200 80,900 -10,000 0.00% 744,280
2007-09-07 2007-09-05 9.100 90,900 +10,000 0.00% 827,190
2007-09-06 2007-09-04 9.100 80,900 -15,000 0.00% 736,190
2007-09-05 2007-09-03 9.500 95,900 +15,000 0.01% 911,050
2007-08-16 2007-08-14 9.200 80,900 -1,000 0.00% 744,280
2007-08-10 2007-08-08 9.500 81,900 -20,000 0.00% 778,050
2007-08-09 2007-08-07 9.300 101,900 +20,000 0.01% 947,670
2007-08-06 2007-08-02 9.500 81,900 +1,000 0.00% 778,050
2007-08-03 2007-08-01 9.800 80,900 -200 0.00% 792,820
2007-08-01 2007-07-30 10.100 81,100 -15,000 0.00% 819,110
2007-07-31 2007-07-27 10.400 96,100 -1,000 0.01% 999,440
2007-07-30 2007-07-26 11.000 97,100 +15,000 0.01% 1,068,100
2007-07-27 2007-07-25 11.000 82,100 -6,000 0.00% 903,100
2007-07-26 2007-07-24 11.100 88,100 -11,000 0.00% 977,910
2007-07-24 2007-07-20 11.200 99,100 -5,000 0.01% 1,109,920
2007-07-23 2007-07-19 11.200 104,100 -200 0.01% 1,165,920
2007-07-17 2007-07-13 11.200 104,300 -2,000 0.01% 1,168,160
2007-07-13 2007-07-11 11.400 106,300 +1,000 0.01% 1,211,820
2007-07-12 2007-07-10 11.700 105,300 -1,000 0.01% 1,232,010
2007-07-10 2007-07-06 10.700 106,300 +3,000 0.01% 1,137,410
2007-06-27 2007-06-25 11.100 103,300 -2,000 0.01% 1,146,630
2007-06-26 2007-06-22 11.200 105,300 0.01% 1,179,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top