History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 212,300 +0 0.00% 16,463,865
2025-10-13 2025-10-09 83.500 212,300 +0 0.00% 17,727,050
2025-10-10 2025-10-08 89.500 212,300 +0 0.00% 19,000,850
2025-10-09 2025-10-06 91.050 212,300 -18,000 0.00% 19,329,915
2025-10-08 2025-10-03 90.900 230,300 +18,500 0.00% 20,934,270
2025-10-06 2025-10-02 89.650 211,800 -143,000 0.00% 18,987,870
2025-10-03 2025-09-30 79.550 354,800 +4,700 0.00% 28,224,340
2025-10-02 2025-09-29 76.500 350,100 -1,000 0.00% 26,782,650
2025-09-30 2025-09-26 72.950 351,100 -14,500 0.00% 25,612,745
2025-09-29 2025-09-25 76.800 365,600 +22,000 0.00% 28,078,080
2025-09-26 2025-09-24 76.750 343,600 -32,500 0.00% 26,371,300
2025-09-25 2025-09-23 72.600 376,100 +12,500 0.00% 27,304,860
2025-09-24 2025-09-22 73.350 363,600 +8,500 0.00% 26,670,060
2025-09-23 2025-09-19 69.750 355,100 +3,500 0.00% 24,768,225
2025-09-22 2025-09-18 69.500 351,600 -74,000 0.00% 24,436,200
2025-09-19 2025-09-17 67.700 425,600 -15,500 0.01% 28,813,120
2025-09-18 2025-09-16 63.200 441,100 +1,000 0.01% 27,877,520
2025-09-17 2025-09-15 63.000 440,100 -2,100 0.01% 27,726,300
2025-09-16 2025-09-12 62.750 442,200 -146,200 0.01% 27,748,050
2025-09-15 2025-09-11 63.350 588,400 +269,500 0.01% 37,275,140
2025-09-12 2025-09-10 60.350 318,900 -3,500 0.00% 19,245,615
2025-09-11 2025-09-09 58.250 322,400 +1,500 0.00% 18,779,800
2025-09-10 2025-09-08 58.150 320,900 -30,000 0.00% 18,660,335
2025-09-09 2025-09-05 58.700 350,900 -1,000 0.00% 20,597,830
2025-09-08 2025-09-04 56.000 351,900 +64,000 0.00% 19,706,400
2025-09-05 2025-09-03 60.000 287,900 -9,000 0.00% 17,274,000
2025-09-04 2025-09-02 60.700 296,900 +17,000 0.00% 18,021,830
2025-09-03 2025-09-01 63.650 279,900 +11,600 0.00% 17,815,635
2025-09-02 2025-08-29 60.700 268,300 -20,800 0.00% 16,285,810
2025-09-01 2025-08-28 62.300 289,100 -17,500 0.00% 18,010,930
2025-08-29 2025-08-27 56.250 306,600 -58,600 0.00% 17,246,250
2025-08-28 2025-08-26 56.200 365,200 +68,500 0.00% 20,524,240
2025-08-27 2025-08-25 57.800 296,700 +29,500 0.00% 17,149,260
2025-08-26 2025-08-22 56.900 267,200 -52,500 0.00% 15,203,680
2025-08-25 2025-08-21 51.700 319,700 -14,000 0.00% 16,528,490
2025-08-22 2025-08-20 51.750 333,700 -7,000 0.00% 17,268,975
2025-08-21 2025-08-19 50.050 340,700 +40,000 0.00% 17,052,035
2025-08-20 2025-08-18 51.800 300,700 +4,000 0.00% 15,576,260
2025-08-19 2025-08-15 52.750 296,700 +8,500 0.00% 15,650,925
2025-08-18 2025-08-14 52.000 288,200 +27,500 0.00% 14,986,400
2025-08-15 2025-08-13 52.050 260,700 -3,500 0.00% 13,569,435
2025-08-14 2025-08-12 51.150 264,200 -51,500 0.00% 13,513,830
2025-08-13 2025-08-11 48.700 315,700 +6,500 0.00% 15,374,590
2025-08-12 2025-08-08 48.660 309,200 +75,000 0.00% 15,045,672
2025-08-11 2025-08-07 53.000 234,200 -4,500 0.00% 12,412,600
2025-08-08 2025-08-06 52.600 238,700 -7,000 0.00% 12,555,620
2025-08-07 2025-08-05 51.000 245,700 +1,500 0.00% 12,530,700
2025-08-06 2025-08-04 51.500 244,200 +3,000 0.00% 12,576,300
2025-08-05 2025-08-01 50.050 241,200 +2,000 0.00% 12,072,060
2025-08-04 2025-07-31 51.100 239,200 +500 0.00% 12,223,120
2025-08-01 2025-07-30 50.200 238,700 +7,000 0.00% 11,982,740
2025-07-31 2025-07-29 53.350 231,700 -5,000 0.00% 12,361,195
2025-07-30 2025-07-28 53.100 236,700 -20,200 0.00% 12,568,770
2025-07-29 2025-07-25 52.750 256,900 -2,500 0.00% 13,551,475
2025-07-28 2025-07-24 50.250 259,400 -2,000 0.00% 13,034,850
2025-07-25 2025-07-23 48.750 261,400 +3,500 0.00% 12,743,250
2025-07-24 2025-07-22 48.550 257,900 -6,000 0.00% 12,521,045
2025-07-23 2025-07-21 47.250 263,900 -11,500 0.00% 12,469,275
2025-07-22 2025-07-18 47.100 275,400 +16,000 0.00% 12,971,340
2025-07-18 2025-07-16 45.400 259,400 -500 0.00% 11,776,760
2025-07-17 2025-07-15 45.600 259,900 +3,500 0.00% 11,851,440
2025-07-16 2025-07-14 46.450 256,400 -20,000 0.00% 11,909,780
2025-07-15 2025-07-11 45.950 276,400 +16,000 0.00% 12,700,580
2025-07-11 2025-07-09 44.650 260,400 -10,000 0.00% 11,626,860
2025-07-10 2025-07-08 45.650 270,400 +9,000 0.00% 12,343,760
2025-07-09 2025-07-07 44.300 261,400 -20,000 0.00% 11,580,020
2025-07-08 2025-07-04 43.950 281,400 -20,000 0.00% 12,367,530
2025-07-07 2025-07-03 43.300 301,400 -10,000 0.00% 13,050,620
2025-07-04 2025-07-02 43.550 311,400 +21,000 0.00% 13,561,470
2025-07-03 2025-06-30 44.700 290,400 -11,000 0.00% 12,980,880
2025-07-02 2025-06-27 44.850 301,400 +12,000 0.00% 13,517,790
2025-06-30 2025-06-26 44.500 289,400 -15,100 0.00% 12,878,300
2025-06-27 2025-06-25 44.050 304,500 -1,000 0.00% 13,413,225
2025-06-26 2025-06-24 41.700 305,500 -4,500 0.00% 12,739,350
2025-06-25 2025-06-23 41.300 310,000 -14,000 0.00% 12,803,000
2025-06-24 2025-06-20 39.500 324,000 +1,000 0.00% 12,798,000
2025-06-23 2025-06-19 38.850 323,000 +8,000 0.00% 12,548,550
2025-06-20 2025-06-18 39.250 315,000 +5,000 0.00% 12,363,750
2025-06-19 2025-06-17 39.700 310,000 +6,500 0.00% 12,307,000
2025-06-17 2025-06-13 40.000 303,500 +2,500 0.00% 12,140,000
2025-06-16 2025-06-12 40.800 301,000 +1,000 0.00% 12,280,800
2025-06-13 2025-06-11 41.650 300,000 -3,000 0.00% 12,495,000
2025-06-12 2025-06-10 41.450 303,000 -5,000 0.00% 12,559,350
2025-06-11 2025-06-09 42.250 308,000 -14,000 0.00% 13,013,000
2025-06-10 2025-06-06 40.200 322,000 +9,500 0.00% 12,944,400
2025-06-09 2025-06-05 42.250 312,500 -3,000 0.00% 13,203,125
2025-06-06 2025-06-04 40.550 315,500 -3,000 0.00% 12,793,525
2025-06-05 2025-06-03 40.500 318,500 -3,000 0.00% 12,899,250
2025-06-04 2025-06-02 40.100 321,500 +8,000 0.00% 12,892,150
2025-06-03 2025-05-30 40.550 313,500 +8,000 0.00% 12,712,425
2025-06-02 2025-05-29 41.400 305,500 +7,500 0.00% 12,647,700
2025-05-30 2025-05-28 40.800 298,000 +5,000 0.00% 12,158,400
2025-05-29 2025-05-27 41.850 293,000 +9,000 0.00% 12,262,050
2025-05-28 2025-05-26 42.150 284,000 -2,500 0.00% 11,970,600
2025-05-27 2025-05-23 41.850 286,500 +2,000 0.00% 11,990,025
2025-05-26 2025-05-22 41.800 284,500 +2,000 0.00% 11,892,100
2025-05-23 2025-05-21 42.650 282,500 -7,000 0.00% 12,048,625
2025-05-21 2025-05-19 42.450 289,500 +5,500 0.00% 12,289,275
2025-05-20 2025-05-16 41.700 284,000 +1,000 0.00% 11,842,800
2025-05-19 2025-05-15 41.250 283,000 -2,000 0.00% 11,673,750
2025-05-16 2025-05-14 42.700 285,000 +1,500 0.00% 12,169,500
2025-05-15 2025-05-13 42.650 283,500 +2,500 0.00% 12,091,275
2025-05-14 2025-05-12 44.450 281,000 +4,000 0.00% 12,490,450
2025-05-13 2025-05-09 43.000 277,000 +500 0.00% 11,911,000
2025-05-12 2025-05-08 45.150 276,500 +3,500 0.00% 12,483,975
2025-05-09 2025-05-07 46.200 273,000 +4,500 0.00% 12,612,600
2025-05-08 2025-05-06 46.950 268,500 +3,000 0.00% 12,606,075
2025-05-07 2025-05-02 47.500 265,500 +11,500 0.00% 12,611,250
2025-05-06 2025-04-30 46.900 254,000 -1,000 0.00% 11,912,600
2025-05-02 2025-04-29 45.750 255,000 -4,000 0.00% 11,666,250
2025-04-30 2025-04-28 45.400 259,000 +3,500 0.00% 11,758,600
2025-04-29 2025-04-25 45.050 255,500 -2,500 0.00% 11,510,275
2025-04-28 2025-04-24 46.350 258,000 +3,500 0.00% 11,958,300
2025-04-25 2025-04-23 46.800 254,500 +1,000 0.00% 11,910,600
2025-04-24 2025-04-22 46.600 253,500 -500 0.00% 11,813,100
2025-04-23 2025-04-17 46.000 254,000 -3,500 0.00% 11,684,000
2025-04-22 2025-04-16 45.400 257,500 -3,000 0.00% 11,690,500
2025-04-17 2025-04-15 45.350 260,500 +8,000 0.00% 11,813,675
2025-04-16 2025-04-14 47.500 252,500 -4,000 0.00% 11,993,750
2025-04-15 2025-04-11 46.700 256,500 +11,000 0.00% 11,978,550
2025-04-10 2025-04-08 39.150 245,500 +500 0.00% 9,611,325
2025-04-09 2025-04-07 37.700 245,000 -6,500 0.00% 9,236,500
2025-04-08 2025-04-03 45.050 251,500 +12,500 0.00% 11,330,075
2025-04-07 2025-04-02 44.700 239,000 -7,500 0.00% 10,683,300
2025-04-03 2025-04-01 44.300 246,500 +10,000 0.00% 10,919,950
2025-04-02 2025-03-31 46.100 236,500 +5,000 0.00% 10,902,650
2025-04-01 2025-03-28 48.000 231,500 -500 0.00% 11,112,000
2025-03-31 2025-03-27 50.350 232,000 -3,000 0.00% 11,681,200
2025-03-28 2025-03-26 48.300 235,000 +1,000 0.00% 11,350,500
2025-03-27 2025-03-25 47.500 234,000 -79,000 0.00% 11,115,000
2025-03-26 2025-03-24 48.300 313,000 +77,500 0.00% 15,117,900
2025-03-25 2025-03-21 46.950 235,500 +10,000 0.00% 11,056,725
2025-03-24 2025-03-20 50.750 225,500 +4,000 0.00% 11,444,125
2025-03-21 2025-03-19 51.050 221,500 -3,000 0.00% 11,307,575
2025-03-20 2025-03-18 51.700 224,500 -20,000 0.00% 11,606,650
2025-03-19 2025-03-17 49.550 244,500 -12,500 0.00% 12,114,975
2025-03-18 2025-03-14 50.500 257,000 -1,000 0.00% 12,978,500
2025-03-17 2025-03-13 49.850 258,000 +25,500 0.00% 12,861,300
2025-03-14 2025-03-12 52.450 232,500 -31,500 0.00% 12,194,625
2025-03-13 2025-03-11 53.300 264,000 +40,600 0.00% 14,071,200
2025-03-12 2025-03-10 52.050 223,400 -23,500 0.00% 11,627,970
2025-03-11 2025-03-07 54.600 246,900 +13,500 0.00% 13,480,740
2025-03-10 2025-03-06 56.300 233,400 +20,500 0.00% 13,140,420
2025-03-07 2025-03-05 54.950 212,900 -9,000 0.00% 11,698,855
2025-03-06 2025-03-04 51.550 221,900 -13,500 0.00% 11,438,945
2025-03-05 2025-03-03 51.400 235,400 +10,500 0.00% 12,099,560
2025-03-04 2025-02-28 53.600 224,900 +3,000 0.00% 12,054,640
2025-03-03 2025-02-27 57.800 221,900 -19,000 0.00% 12,825,820
2025-02-28 2025-02-26 57.400 240,900 +24,000 0.00% 13,827,660
2025-02-27 2025-02-25 54.200 216,900 -44,000 0.00% 11,755,980
2025-02-26 2025-02-24 55.000 260,900 +32,500 0.00% 14,349,500
2025-02-25 2025-02-21 54.200 228,400 -13,500 0.00% 12,379,280
2025-02-24 2025-02-20 50.250 241,900 -29,500 0.00% 12,155,475
2025-02-21 2025-02-19 51.800 271,400 +48,500 0.00% 14,058,520
2025-02-20 2025-02-18 47.800 222,900 -17,500 0.00% 10,654,620
2025-02-19 2025-02-17 47.500 240,400 -75,500 0.00% 11,419,000
2025-02-18 2025-02-14 45.550 315,900 +33,000 0.00% 14,389,245
2025-02-17 2025-02-13 46.000 282,900 +48,000 0.00% 13,013,400
2025-02-14 2025-02-12 47.950 234,900 -34,500 0.00% 11,263,455
2025-02-13 2025-02-11 45.300 269,400 +51,000 0.00% 12,203,820
2025-02-12 2025-02-10 47.800 218,400 -30,000 0.00% 10,439,520
2025-02-11 2025-02-07 46.650 248,400 +20,900 0.00% 11,587,860
2025-02-10 2025-02-06 47.900 227,500 +12,800 0.00% 10,897,250
2025-02-07 2025-02-05 44.700 214,700 -23,000 0.00% 9,597,090
2025-02-06 2025-02-04 45.450 237,700 -63,900 0.00% 10,803,465
2025-02-05 2025-02-03 41.900 301,600 +68,900 0.00% 12,637,040
2025-02-04 2025-01-28 38.000 232,700 -64,000 0.00% 8,842,600
2025-02-03 2025-01-24 41.300 296,700 +76,000 0.00% 12,253,710
2025-01-27 2025-01-23 39.050 220,700 -649,100 0.00% 8,618,335
2025-01-24 2025-01-22 42.100 869,800 -25,000 0.01% 36,618,580
2025-01-23 2025-01-21 41.900 894,800 -51,200 0.01% 37,492,120
2025-01-22 2025-01-20 39.400 946,000 -141,000 0.01% 37,272,400
2025-01-21 2025-01-17 39.450 1,087,000 +836,000 0.01% 42,882,150
2025-01-20 2025-01-16 36.000 251,000 -500 0.00% 9,036,000
2025-01-17 2025-01-15 37.200 251,500 -31,800 0.00% 9,355,800
2025-01-16 2025-01-14 35.100 283,300 -4,700 0.00% 9,943,830
2025-01-15 2025-01-13 34.350 288,000 -33,500 0.00% 9,892,800
2025-01-14 2025-01-10 32.350 321,500 +16,500 0.00% 10,400,525
2025-01-13 2025-01-09 31.450 305,000 -1,000 0.00% 9,592,250
2025-01-09 2025-01-07 31.150 306,000 -41,000 0.00% 9,531,900
2025-01-08 2025-01-06 29.650 347,000 +39,500 0.00% 10,288,550
2025-01-07 2025-01-03 29.550 307,500 -13,000 0.00% 9,086,625
2025-01-06 2025-01-02 29.000 320,500 +12,000 0.00% 9,294,500
2025-01-03 2024-12-31 31.800 308,500 -14,800 0.00% 9,810,300
2025-01-02 2024-12-27 30.650 323,300 -4,100 0.00% 9,909,145
2024-12-30 2024-12-24 29.150 327,400 -1,400 0.00% 9,543,710
2024-12-27 2024-12-20 28.300 328,800 -21,000 0.00% 9,305,040
2024-12-20 2024-12-18 25.950 349,800 -3,000 0.00% 9,077,310
2024-12-17 2024-12-13 25.900 352,800 +4,000 0.00% 9,137,520
2024-12-16 2024-12-12 27.100 348,800 +5,000 0.00% 9,452,480
2024-12-13 2024-12-11 26.800 343,800 +2,000 0.00% 9,213,840
2024-12-12 2024-12-10 27.000 341,800 -3,500 0.00% 9,228,600
2024-12-11 2024-12-09 27.550 345,300 -1,000 0.00% 9,513,015
2024-12-10 2024-12-06 26.450 346,300 -500 0.00% 9,159,635
2024-12-04 2024-12-02 26.400 346,800 +5,000 0.00% 9,155,520
2024-12-03 2024-11-29 26.000 341,800 -7,000 0.00% 8,886,800
2024-11-28 2024-11-26 24.650 348,800 +2,000 0.00% 8,597,920
2024-11-27 2024-11-25 25.100 346,800 +1,000 0.00% 8,704,680
2024-11-26 2024-11-22 25.050 345,800 +10,500 0.00% 8,662,290
2024-11-21 2024-11-19 27.100 335,300 -1,500 0.00% 9,086,630
2024-11-20 2024-11-18 26.450 336,800 +1,000 0.00% 8,908,360
2024-11-19 2024-11-15 26.400 335,800 +5,000 0.00% 8,865,120
2024-11-14 2024-11-12 27.150 330,800 +5,000 0.00% 8,981,220
2024-11-13 2024-11-11 29.500 325,800 -4,000 0.00% 9,611,100
2024-11-12 2024-11-08 28.550 329,800 -18,000 0.00% 9,415,790
2024-11-11 2024-11-07 28.250 347,800 +11,000 0.00% 9,825,350
2024-11-08 2024-11-06 26.900 336,800 -41,000 0.00% 9,059,920
2024-11-07 2024-11-05 27.500 377,800 -33,500 0.00% 10,389,500
2024-11-06 2024-11-04 25.850 411,300 -5,000 0.01% 10,632,105
2024-11-05 2024-11-01 25.750 416,300 +34,000 0.01% 10,719,725
2024-11-04 2024-10-31 27.050 382,300 -19,000 0.00% 10,341,215
2024-11-01 2024-10-30 26.600 401,300 +26,500 0.01% 10,674,580
2024-10-31 2024-10-29 28.700 374,800 +39,500 0.00% 10,756,760
2024-10-30 2024-10-28 28.800 335,300 +1,500 0.00% 9,656,640
2024-10-29 2024-10-25 28.800 333,800 -26,500 0.00% 9,613,440
2024-10-28 2024-10-24 28.500 360,300 +29,000 0.00% 10,268,550
2024-10-25 2024-10-23 29.150 331,300 +1,000 0.00% 9,657,395
2024-10-24 2024-10-22 29.700 330,300 +800 0.00% 9,809,910
2024-10-23 2024-10-21 29.600 329,500 -110,000 0.00% 9,753,200
2024-10-22 2024-10-18 30.250 439,500 +77,500 0.01% 13,294,875
2024-10-21 2024-10-17 26.000 362,000 +2,000 0.00% 9,412,000
2024-10-18 2024-10-16 25.800 360,000 -12,000 0.00% 9,288,000
2024-10-17 2024-10-15 26.150 372,000 -26,500 0.00% 9,727,800
2024-10-16 2024-10-14 26.650 398,500 +27,500 0.00% 10,620,025
2024-10-15 2024-10-10 25.500 371,000 -7,800 0.00% 9,460,500
2024-10-14 2024-10-09 27.200 378,800 +4,000 0.00% 10,303,360
2024-10-10 2024-10-08 27.200 374,800 -167,200 0.00% 10,194,560
2024-10-09 2024-10-07 33.300 542,000 +178,400 0.01% 18,048,600
2024-10-08 2024-10-04 27.350 363,600 -123,200 0.00% 9,944,460
2024-10-07 2024-10-03 21.150 486,800 +8,000 0.01% 10,295,820
2024-10-04 2024-10-02 22.200 478,800 -13,500 0.01% 10,629,360
2024-10-03 2024-09-30 20.850 492,300 -9,000 0.01% 10,264,455
2024-10-02 2024-09-27 18.560 501,300 +2,000 0.01% 9,304,128
2024-09-30 2024-09-26 17.780 499,300 -18,000 0.01% 8,877,554
2024-09-27 2024-09-25 17.120 517,300 +2,000 0.01% 8,856,176
2024-09-26 2024-09-24 17.000 515,300 +10,500 0.01% 8,760,100
2024-09-24 2024-09-20 16.200 504,800 +3,000 0.01% 8,177,760
2024-09-20 2024-09-17 15.820 501,800 +1,500 0.01% 7,938,476
2024-09-13 2024-09-11 15.380 500,300 +2,000 0.01% 7,694,614
2024-08-28 2024-08-26 16.480 498,300 -1,000 0.01% 8,211,984
2024-08-22 2024-08-20 16.900 499,300 +10,000 0.01% 8,438,170
2024-08-21 2024-08-19 17.000 489,300 -10,000 0.01% 8,318,100
2024-08-20 2024-08-16 16.960 499,300 -10,000 0.01% 8,468,128
2024-08-19 2024-08-15 16.860 509,300 +10,000 0.01% 8,586,798
2024-08-16 2024-08-14 16.860 499,300 -10,000 0.01% 8,418,198
2024-08-15 2024-08-13 16.800 509,300 -3,000 0.01% 8,556,240
2024-08-14 2024-08-12 16.540 512,300 +3,000 0.01% 8,473,442
2024-08-13 2024-08-09 16.580 509,300 +20,000 0.01% 8,444,194
2024-08-09 2024-08-07 15.800 489,300 -10,000 0.01% 7,730,940
2024-08-08 2024-08-06 15.760 499,300 +10,000 0.01% 7,868,968
2024-08-02 2024-07-31 17.000 489,300 -10,000 0.01% 8,318,100
2024-07-30 2024-07-26 16.800 499,300 +10,000 0.01% 8,388,240
2024-07-29 2024-07-25 16.660 489,300 +3,000 0.01% 8,151,738
2024-07-26 2024-07-24 17.140 486,300 +2,000 0.01% 8,335,182
2024-07-25 2024-07-23 17.440 484,300 +1,000 0.01% 8,446,192
2024-07-23 2024-07-19 17.620 483,300 -10,000 0.01% 8,515,746
2024-07-22 2024-07-18 17.300 493,300 -2,000 0.01% 8,534,090
2024-07-19 2024-07-17 17.160 495,300 +12,500 0.01% 8,499,348
2024-07-11 2024-07-09 18.040 482,800 -10,000 0.01% 8,709,712
2024-07-04 2024-07-02 17.060 492,800 -4,700 0.01% 8,407,168
2024-07-02 2024-06-27 16.940 497,500 +8,000 0.01% 8,427,650
2024-06-27 2024-06-25 17.200 489,500 +17,000 0.01% 8,419,400
2024-06-24 2024-06-20 19.140 472,500 -4,000 0.01% 9,043,650
2024-06-21 2024-06-19 18.860 476,500 -10,000 0.01% 8,986,790
2024-06-20 2024-06-18 18.660 486,500 -2,000 0.01% 9,078,090
2024-06-17 2024-06-13 18.100 488,500 -7,000 0.01% 8,841,850
2024-06-14 2024-06-12 17.860 495,500 -1,000 0.01% 8,849,630
2024-06-12 2024-06-07 18.380 496,500 -17,000 0.01% 9,125,670
2024-06-11 2024-06-06 18.060 513,500 -8,000 0.01% 9,273,810
2024-06-07 2024-06-05 17.100 521,500 -3,000 0.01% 8,917,650
2024-06-04 2024-05-31 16.540 524,500 +15,000 0.01% 8,675,230
2024-06-03 2024-05-30 16.840 509,500 -3,000 0.01% 8,579,980
2024-05-31 2024-05-29 16.060 512,500 -3,500 0.01% 8,230,750
2024-05-30 2024-05-28 16.280 516,000 +5,000 0.01% 8,400,480
2024-05-29 2024-05-27 16.480 511,000 -1,000 0.01% 8,421,280
2024-05-28 2024-05-24 15.340 512,000 +4,000 0.01% 7,854,080
2024-05-27 2024-05-23 15.600 508,000 +2,000 0.01% 7,924,800
2024-05-23 2024-05-21 16.040 506,000 +6,000 0.01% 8,116,240
2024-05-17 2024-05-14 16.300 500,000 +500 0.01% 8,150,000
2024-05-16 2024-05-13 16.400 499,500 +1,500 0.01% 8,191,800
2024-05-14 2024-05-10 16.260 498,000 +2,500 0.01% 8,097,480
2024-05-13 2024-05-09 16.020 495,500 -14,000 0.01% 7,937,910
2024-05-10 2024-05-08 15.300 509,500 +13,500 0.01% 7,795,350
2024-05-08 2024-05-06 16.000 496,000 +1,000 0.01% 7,936,000
2024-05-07 2024-05-03 16.000 495,000 -3,000 0.01% 7,920,000
2024-04-29 2024-04-25 15.100 498,000 -2,000 0.01% 7,519,800
2024-04-26 2024-04-24 14.860 500,000 -14,000 0.01% 7,430,000
2024-04-23 2024-04-19 14.320 514,000 -2,000 0.01% 7,360,480
2024-04-22 2024-04-18 14.520 516,000 +3,000 0.01% 7,492,320
2024-04-19 2024-04-17 14.180 513,000 +2,000 0.01% 7,274,340
2024-04-18 2024-04-16 14.020 511,000 +7,000 0.01% 7,164,220
2024-04-17 2024-04-15 14.520 504,000 -8,000 0.01% 7,318,080
2024-04-15 2024-04-11 14.440 512,000 +3,000 0.01% 7,393,280
2024-04-12 2024-04-10 14.700 509,000 -1,000 0.01% 7,482,300
2024-04-08 2024-04-03 15.160 510,000 +2,000 0.01% 7,731,600
2024-04-05 2024-04-02 15.240 508,000 -1,000 0.01% 7,741,920
2024-04-03 2024-03-28 15.160 509,000 -2,000 0.01% 7,716,440
2024-04-02 2024-03-27 14.920 511,000 +7,000 0.01% 7,624,120
2024-03-28 2024-03-26 15.400 504,000 -1,500 0.01% 7,761,600
2024-03-27 2024-03-25 15.500 505,500 +5,000 0.01% 7,835,250
2024-03-26 2024-03-22 15.800 500,500 +4,000 0.01% 7,907,900
2024-03-25 2024-03-21 16.720 496,500 +10,000 0.01% 8,301,480
2024-03-21 2024-03-19 16.620 486,500 +5,000 0.01% 8,085,630
2024-03-20 2024-03-18 17.020 481,500 -5,000 0.01% 8,195,130
2024-03-19 2024-03-15 16.860 486,500 -1,000 0.01% 8,202,390
2024-03-15 2024-03-13 17.180 487,500 +6,000 0.01% 8,375,250
2024-03-13 2024-03-11 17.060 481,500 -2,500 0.01% 8,214,390
2024-03-11 2024-03-07 16.400 484,000 -4,000 0.01% 7,937,600
2024-03-08 2024-03-06 16.600 488,000 -2,000 0.01% 8,100,800
2024-03-07 2024-03-05 16.380 490,000 +10,000 0.01% 8,026,200
2024-03-06 2024-03-04 16.920 480,000 +3,000 0.01% 8,121,600
2024-03-04 2024-02-29 16.780 477,000 -3,000 0.01% 8,004,060
2024-03-01 2024-02-28 15.840 480,000 +3,000 0.01% 7,603,200
2024-02-29 2024-02-27 16.620 477,000 -10,000 0.01% 7,927,740
2024-02-27 2024-02-23 14.980 487,000 +20,000 0.01% 7,295,260
2024-02-23 2024-02-21 15.040 467,000 -58,000 0.01% 7,023,680
2024-02-22 2024-02-20 14.340 525,000 +59,000 0.01% 7,528,500
2024-02-20 2024-02-16 15.120 466,000 -25,000 0.01% 7,045,920
2024-02-19 2024-02-15 14.580 491,000 -30,000 0.01% 7,158,780
2024-02-14 2024-02-07 14.120 521,000 +67,000 0.01% 7,356,520
2024-02-08 2024-02-06 15.340 454,000 +500 0.01% 6,964,360
2024-01-29 2024-01-25 16.040 453,500 -8,500 0.01% 7,274,140
2024-01-26 2024-01-24 15.500 462,000 +3,000 0.01% 7,161,000
2024-01-25 2024-01-23 15.200 459,000 +500 0.01% 6,976,800
2024-01-24 2024-01-22 15.000 458,500 +2,000 0.01% 6,877,500
2024-01-23 2024-01-19 15.620 456,500 +500 0.01% 7,130,530
2024-01-18 2024-01-16 16.760 456,000 +1,000 0.01% 7,642,560
2024-01-17 2024-01-15 17.060 455,000 +500 0.01% 7,762,300
2024-01-16 2024-01-12 17.360 454,500 +4,000 0.01% 7,890,120
2024-01-15 2024-01-11 17.740 450,500 -1,000 0.01% 7,991,870
2024-01-12 2024-01-10 17.220 451,500 +2,000 0.01% 7,774,830
2024-01-11 2024-01-09 17.620 449,500 +3,000 0.01% 7,920,190
2024-01-10 2024-01-08 17.820 446,500 +2,500 0.01% 7,956,630
2024-01-05 2024-01-03 18.940 444,000 +3,000 0.01% 8,409,360
2024-01-03 2023-12-29 19.860 441,000 +12,000 0.01% 8,758,260
2024-01-02 2023-12-28 20.200 429,000 +1,000 0.01% 8,665,800
2023-12-29 2023-12-27 19.740 428,000 +5,000 0.01% 8,448,720
2023-12-21 2023-12-19 20.450 423,000 +6,000 0.01% 8,650,350
2023-12-19 2023-12-15 20.600 417,000 +20,000 0.01% 8,590,200
2023-12-13 2023-12-11 20.850 397,000 -6,000 0.00% 8,277,450
2023-12-12 2023-12-08 20.550 403,000 +10,000 0.01% 8,281,650
2023-12-07 2023-12-05 20.750 393,000 -1,000 0.00% 8,154,750
2023-12-06 2023-12-04 20.900 394,000 +5,000 0.00% 8,234,600
2023-12-05 2023-12-01 21.250 389,000 +3,000 0.00% 8,266,250
2023-11-30 2023-11-28 22.750 386,000 -13,000 0.00% 8,781,500
2023-11-29 2023-11-27 22.200 399,000 -1,500 0.01% 8,857,800
2023-11-24 2023-11-22 21.450 400,500 +3,000 0.01% 8,590,725
2023-11-23 2023-11-21 21.700 397,500 -500 0.01% 8,625,750
2023-11-20 2023-11-16 21.850 398,000 -500 0.01% 8,696,300
2023-11-17 2023-11-15 22.350 398,500 +2,000 0.01% 8,906,475
2023-11-16 2023-11-14 22.050 396,500 +19,500 0.00% 8,742,825
2023-11-15 2023-11-13 22.200 377,000 -58,000 0.00% 8,369,400
2023-11-14 2023-11-10 21.800 435,000 -4,062,000 0.01% 9,483,000
2023-11-10 2023-11-08 23.900 4,497,000 +1,104,000 0.06% 107,478,300
2023-11-09 2023-11-07 24.000 3,393,000 +5,000 0.04% 81,432,000
2023-11-08 2023-11-06 24.350 3,388,000 -15,000 0.04% 82,497,800
2023-11-07 2023-11-03 24.500 3,403,000 -10,000 0.04% 83,373,500
2023-11-06 2023-11-02 23.850 3,413,000 +72,000 0.04% 81,400,050
2023-11-03 2023-11-01 24.000 3,341,000 -110,000 0.04% 80,184,000
2023-11-02 2023-10-31 23.300 3,451,000 +99,500 0.04% 80,408,300
2023-11-01 2023-10-30 24.150 3,351,500 -122,000 0.04% 80,938,725
2023-10-31 2023-10-27 22.750 3,473,500 -221,500 0.04% 79,022,125
2023-10-27 2023-10-25 21.600 3,695,000 -5,000 0.05% 79,812,000
2023-10-26 2023-10-24 21.200 3,700,000 -198,000 0.05% 78,440,000
2023-10-25 2023-10-20 21.050 3,898,000 -26,000 0.05% 82,052,900
2023-10-24 2023-10-19 20.950 3,924,000 -5,000 0.05% 82,207,800
2023-10-20 2023-10-18 20.950 3,929,000 -1,000 0.05% 82,312,550
2023-10-17 2023-10-13 20.700 3,930,000 -802,000 0.05% 81,351,000
2023-10-16 2023-10-12 21.000 4,732,000 +11,000 0.06% 99,372,000
2023-10-13 2023-10-11 21.000 4,721,000 +1,780,000 0.06% 99,141,000
2023-10-12 2023-10-10 19.680 2,941,000 -25,000 0.04% 57,878,880
2023-10-11 2023-10-09 19.480 2,966,000 -2,500 0.04% 57,777,680
2023-10-10 2023-10-06 19.200 2,968,500 +12,500 0.04% 56,995,200
2023-10-09 2023-10-05 19.220 2,956,000 +3,000 0.04% 56,814,320
2023-10-06 2023-10-04 19.360 2,953,000 +20,000 0.04% 57,170,080
2023-10-04 2023-09-29 20.050 2,933,000 +5,000 0.04% 58,806,650
2023-10-03 2023-09-28 19.800 2,928,000 +5,000 0.04% 57,974,400
2023-09-28 2023-09-26 19.340 2,923,000 -15,000 0.04% 56,530,820
2023-09-27 2023-09-25 19.800 2,938,000 +27,500 0.04% 58,172,400
2023-09-26 2023-09-22 19.520 2,910,500 -1,500 0.04% 56,812,960
2023-09-25 2023-09-21 19.080 2,912,000 -15,000 0.04% 55,560,960
2023-09-20 2023-09-18 18.880 2,927,000 -2,478,500 0.04% 55,261,760
2023-09-19 2023-09-15 19.900 5,405,500 +3,899,500 0.07% 107,569,450
2023-09-18 2023-09-14 19.820 1,506,000 -1,469,500 0.02% 29,848,920
2023-09-15 2023-09-13 19.820 2,975,500 -490,000 0.04% 58,974,410
2023-09-14 2023-09-12 19.820 3,465,500 +13,000 0.04% 68,686,210
2023-09-13 2023-09-11 20.050 3,452,500 -11,000 0.04% 69,222,625
2023-09-12 2023-09-07 19.820 3,463,500 -1,980,000 0.04% 68,646,570
2023-09-11 2023-09-06 21.450 5,443,500 +544,000 0.07% 116,763,075
2023-09-07 2023-09-05 20.950 4,899,500 +799,500 0.06% 102,644,525
2023-09-06 2023-09-04 21.850 4,100,000 +1,169,000 0.05% 89,585,000
2023-09-05 2023-08-31 19.700 2,931,000 +1,905,500 0.04% 57,740,700
2023-09-04 2023-08-30 19.220 1,025,500 -6,000 0.01% 19,710,110
2023-08-31 2023-08-29 19.080 1,031,500 -10,000 0.01% 19,681,020
2023-08-30 2023-08-28 17.800 1,041,500 -4,000 0.01% 18,538,700
2023-08-29 2023-08-25 17.760 1,045,500 +3,000 0.01% 18,568,080
2023-08-28 2023-08-24 18.160 1,042,500 -18,000 0.01% 18,931,800
2023-08-24 2023-08-22 17.440 1,060,500 -1,000 0.01% 18,495,120
2023-08-22 2023-08-18 17.640 1,061,500 -16,000 0.01% 18,724,860
2023-08-21 2023-08-17 17.700 1,077,500 -27,000 0.01% 19,071,750
2023-08-15 2023-08-11 18.100 1,104,500 +17,000 0.01% 19,991,450
2023-08-11 2023-08-09 18.580 1,087,500 +40,500 0.01% 20,205,750
2023-08-10 2023-08-08 18.460 1,047,000 -14,500 0.01% 19,327,620
2023-08-09 2023-08-07 18.620 1,061,500 +29,500 0.01% 19,765,130
2023-08-08 2023-08-04 18.720 1,032,000 +5,000 0.01% 19,319,040
2023-08-04 2023-08-02 18.920 1,027,000 +6,000 0.01% 19,430,840
2023-08-01 2023-07-28 19.620 1,021,000 -170,000 0.01% 20,032,020
2023-07-31 2023-07-27 19.100 1,191,000 +2,000 0.02% 22,748,100
2023-07-25 2023-07-21 19.020 1,189,000 +15,000 0.02% 22,614,780
2023-07-24 2023-07-20 19.260 1,174,000 +51,000 0.01% 22,611,240
2023-07-21 2023-07-19 19.380 1,123,000 +34,000 0.01% 21,763,740
2023-07-20 2023-07-18 19.620 1,089,000 +90,000 0.01% 21,366,180
2023-07-18 2023-07-13 19.860 999,000 +480,000 0.01% 19,840,140
2023-07-14 2023-07-12 19.600 519,000 +120,000 0.01% 10,172,400
2023-07-12 2023-07-10 19.640 399,000 -40,000 0.01% 7,836,360
2023-07-11 2023-07-07 19.700 439,000 +40,000 0.01% 8,648,300
2023-07-10 2023-07-06 19.880 399,000 +10,000 0.01% 7,932,120
2023-07-06 2023-07-04 20.800 389,000 -1,400 0.00% 8,091,200
2023-07-05 2023-07-03 20.600 390,400 +1,500 0.00% 8,042,240
2023-07-04 2023-06-30 20.400 388,900 +3,000 0.00% 7,933,560
2023-06-30 2023-06-28 20.600 385,900 +1,000 0.00% 7,949,540
2023-06-29 2023-06-27 20.700 384,900 -30,000 0.00% 7,967,430
2023-06-28 2023-06-26 19.920 414,900 +10,800 0.01% 8,264,808
2023-06-27 2023-06-23 20.100 404,100 +20,000 0.01% 8,122,410
2023-06-26 2023-06-21 20.450 384,100 +25,000 0.00% 7,854,845
2023-06-20 2023-06-16 22.550 359,100 +1,000 0.00% 8,097,705
2023-06-19 2023-06-15 22.750 358,100 +6,000 0.00% 8,146,775
2023-06-16 2023-06-14 22.650 352,100 -47,000 0.00% 7,975,065
2023-06-15 2023-06-13 22.500 399,100 -7,800 0.01% 8,979,750
2023-06-13 2023-06-09 21.150 406,900 +6,000 0.01% 8,605,935
2023-06-12 2023-06-08 21.300 400,900 +41,000 0.01% 8,539,170
2023-06-09 2023-06-07 21.700 359,900 -13,000 0.00% 7,809,830
2023-06-08 2023-06-06 21.200 372,900 +10,000 0.00% 7,905,480
2023-06-07 2023-06-05 21.200 362,900 -39,500 0.00% 7,693,480
2023-06-06 2023-06-02 19.940 402,400 +2,500 0.01% 8,023,856
2023-06-05 2023-06-01 19.900 399,900 +30,000 0.01% 7,958,010
2023-06-02 2023-05-31 20.300 369,900 -12,000 0.00% 7,508,970
2023-06-01 2023-05-30 19.920 381,900 +10,000 0.00% 7,607,448
2023-05-31 2023-05-29 20.000 371,900 -4,000 0.00% 7,438,000
2023-05-30 2023-05-25 19.460 375,900 -7,000 0.00% 7,315,014
2023-05-29 2023-05-24 19.680 382,900 +10,000 0.00% 7,535,472
2023-05-25 2023-05-23 19.700 372,900 +6,000 0.00% 7,346,130
2023-05-23 2023-05-19 20.800 366,900 -4,000 0.00% 7,631,520
2023-05-22 2023-05-18 21.000 370,900 -61,000 0.00% 7,788,900
2023-05-19 2023-05-17 20.400 431,900 -20,000 0.01% 8,810,760
2023-05-17 2023-05-15 20.500 451,900 -20,000 0.01% 9,263,950
2023-05-16 2023-05-12 20.200 471,900 -54,000 0.01% 9,532,380
2023-05-15 2023-05-11 20.150 525,900 -5,000 0.01% 10,596,885
2023-05-12 2023-05-10 19.680 530,900 -26,000 0.01% 10,448,112
2023-05-11 2023-05-09 19.260 556,900 +78,000 0.01% 10,725,894
2023-05-10 2023-05-08 20.800 478,900 +50,000 0.01% 9,961,120
2023-05-09 2023-05-05 20.950 428,900 +9,300 0.01% 8,985,455
2023-05-08 2023-05-04 21.500 419,600 +78,000 0.01% 9,021,400
2023-05-05 2023-05-03 21.800 341,600 +9,000 0.00% 7,446,880
2023-05-04 2023-05-02 22.500 332,600 -4,800 0.00% 7,483,500
2023-05-03 2023-04-28 22.550 337,400 -18,000 0.00% 7,608,370
2023-05-02 2023-04-27 21.650 355,400 +11,000 0.00% 7,694,410
2023-04-28 2023-04-26 21.600 344,400 +8,000 0.00% 7,439,040
2023-04-27 2023-04-25 21.700 336,400 +31,000 0.00% 7,299,880
2023-04-26 2023-04-24 23.000 305,400 -7,000 0.00% 7,024,200
2023-04-25 2023-04-21 23.250 312,400 -2,530,000 0.00% 7,263,300
2023-04-24 2023-04-20 25.600 2,842,400 -290,300 0.04% 72,765,440
2023-04-21 2023-04-19 24.100 3,132,700 -769,000 0.04% 75,498,070
2023-04-20 2023-04-18 23.700 3,901,700 -270,000 0.05% 92,470,290
2023-04-19 2023-04-17 24.650 4,171,700 +2,200 0.05% 102,832,405
2023-04-18 2023-04-14 23.900 4,169,500 -16,000 0.05% 99,651,050
2023-04-17 2023-04-13 22.300 4,185,500 -1,000 0.05% 93,336,650
2023-04-14 2023-04-12 23.050 4,186,500 +10,000 0.05% 96,498,825
2023-04-13 2023-04-11 21.800 4,176,500 -9,000 0.05% 91,047,700
2023-04-12 2023-04-06 22.450 4,185,500 +510,000 0.05% 93,964,475
2023-04-11 2023-04-04 20.850 3,675,500 -88,000 0.05% 76,634,175
2023-04-06 2023-04-03 20.000 3,763,500 +1,766,000 0.05% 75,270,000
2023-04-04 2023-03-31 18.600 1,997,500 -16,000 0.03% 37,153,500
2023-04-03 2023-03-30 18.260 2,013,500 -59,000 0.03% 36,766,510
2023-03-31 2023-03-29 17.860 2,072,500 +20,000 0.03% 37,014,850
2023-03-30 2023-03-28 17.680 2,052,500 +30,000 0.03% 36,288,200
2023-03-29 2023-03-27 17.700 2,022,500 +10,000 0.03% 35,798,250
2023-03-28 2023-03-24 17.940 2,012,500 -25,000 0.03% 36,104,250
2023-03-27 2023-03-23 18.680 2,037,500 +1,715,000 0.03% 38,060,500
2023-03-24 2023-03-22 18.380 322,500 -30,000 0.00% 5,927,550
2023-03-23 2023-03-21 18.720 352,500 +29,000 0.00% 6,598,800
2023-03-22 2023-03-20 18.620 323,500 -75,000 0.00% 6,023,570
2023-03-21 2023-03-17 18.940 398,500 +28,000 0.01% 7,547,590
2023-03-20 2023-03-16 17.280 370,500 +2,000 0.00% 6,402,240
2023-03-17 2023-03-15 17.520 368,500 -18,500 0.00% 6,456,120
2023-03-16 2023-03-14 17.220 387,000 -12,000 0.00% 6,664,140
2023-03-09 2023-03-07 16.680 399,000 +2,000 0.01% 6,655,320
2023-03-07 2023-03-03 16.880 397,000 -30,000 0.01% 6,701,360
2023-03-06 2023-03-02 16.560 427,000 -2,000 0.01% 7,071,120
2023-02-27 2023-02-23 16.500 429,000 -38,000 0.01% 7,078,500
2023-02-22 2023-02-20 16.700 467,000 +12,000 0.01% 7,798,900
2023-02-20 2023-02-16 16.740 455,000 -30,000 0.01% 7,616,700
2023-02-14 2023-02-10 17.240 485,000 +80,000 0.01% 8,361,400
2023-02-13 2023-02-09 18.020 405,000 -48,000 0.01% 7,298,100
2023-02-10 2023-02-08 17.420 453,000 +18,000 0.01% 7,891,260
2023-02-09 2023-02-07 17.480 435,000 +17,000 0.01% 7,603,800
2023-02-08 2023-02-06 17.220 418,000 +19,500 0.01% 7,197,960
2023-02-07 2023-02-03 17.680 398,500 +18,000 0.01% 7,045,480
2023-02-06 2023-02-02 17.840 380,500 -36,500 0.00% 6,788,120
2023-02-03 2023-02-01 17.720 417,000 -34,000 0.01% 7,389,240
2023-02-02 2023-01-31 17.240 451,000 +2,000 0.01% 7,775,240
2023-02-01 2023-01-30 17.400 449,000 +60,500 0.01% 7,812,600
2023-01-31 2023-01-27 18.320 388,500 -5,000 0.00% 7,117,320
2023-01-30 2023-01-26 18.400 393,500 -16,000 0.00% 7,240,400
2023-01-18 2023-01-16 17.320 409,500 -20,000 0.01% 7,092,540
2023-01-17 2023-01-13 17.180 429,500 -18,000 0.01% 7,378,810
2023-01-16 2023-01-12 17.140 447,500 +42,000 0.01% 7,670,150
2023-01-12 2023-01-10 17.520 405,500 +1,000 0.01% 7,104,360
2023-01-11 2023-01-09 17.400 404,500 -20,000 0.01% 7,038,300
2023-01-10 2023-01-06 16.900 424,500 +19,500 0.01% 7,174,050
2023-01-09 2023-01-05 16.940 405,000 -30,000 0.01% 6,860,700
2023-01-06 2023-01-04 16.960 435,000 -20,000 0.01% 7,377,600
2023-01-03 2022-12-29 16.520 455,000 -20,000 0.01% 7,516,600
2022-12-30 2022-12-28 16.920 475,000 +20,000 0.01% 8,037,000
2022-12-29 2022-12-23 16.740 455,000 +20,000 0.01% 7,616,700
2022-12-23 2022-12-21 16.800 435,000 -2,500 0.01% 7,308,000
2022-12-21 2022-12-19 17.140 437,500 -20,000 0.01% 7,498,750
2022-12-20 2022-12-16 17.520 457,500 +30,000 0.01% 8,015,400
2022-12-19 2022-12-15 17.540 427,500 +31,500 0.01% 7,498,350
2022-12-16 2022-12-14 17.520 396,000 +24,000 0.01% 6,937,920
2022-12-15 2022-12-13 18.180 372,000 +34,000 0.00% 6,762,960
2022-12-13 2022-12-09 16.900 338,000 +5,000 0.00% 5,712,200
2022-12-12 2022-12-08 16.500 333,000 -8,000 0.00% 5,494,500
2022-12-08 2022-12-06 16.160 341,000 -2,000 0.00% 5,510,560
2022-12-07 2022-12-05 16.120 343,000 -13,000 0.00% 5,529,160
2022-12-05 2022-12-01 16.660 356,000 +8,000 0.00% 5,930,960
2022-12-01 2022-11-29 17.020 348,000 +20,000 0.00% 5,922,960
2022-11-29 2022-11-25 17.040 328,000 -8,000 0.00% 5,589,120
2022-11-25 2022-11-23 16.920 336,000 -5,000 0.00% 5,685,120
2022-11-22 2022-11-18 17.000 341,000 +8,000 0.00% 5,797,000
2022-11-21 2022-11-17 17.400 333,000 -3,380,200 0.00% 5,794,200
2022-11-18 2022-11-16 17.640 3,713,200 -594,000 0.05% 65,500,848
2022-11-17 2022-11-15 17.940 4,307,200 +419,000 0.05% 77,271,168
2022-11-11 2022-11-09 17.080 3,888,200 +3,465,000 0.05% 66,410,456
2022-11-10 2022-11-08 16.940 423,200 +100,000 0.01% 7,169,008
2022-11-09 2022-11-07 16.880 323,200 +5,000 0.00% 5,455,616
2022-11-08 2022-11-04 16.520 318,200 +5,000 0.00% 5,256,664
2022-10-28 2022-10-26 16.060 313,200 -5,000 0.00% 5,029,992
2022-10-26 2022-10-24 15.400 318,200 +5,000 0.00% 4,900,280
2022-10-17 2022-10-13 15.160 313,200 -2,000 0.00% 4,748,112
2022-10-12 2022-10-10 16.520 315,200 -500 0.00% 5,207,104
2022-10-11 2022-10-07 17.200 315,700 -500 0.00% 5,430,040
2022-10-07 2022-10-05 16.940 316,200 -5,000 0.00% 5,356,428
2022-10-03 2022-09-29 15.980 321,200 -4,000 0.00% 5,132,776
2022-09-23 2022-09-21 16.460 325,200 -3,000 0.00% 5,352,792
2022-09-22 2022-09-20 16.420 328,200 -1,000 0.00% 5,389,044
2022-09-21 2022-09-19 16.060 329,200 +1,000 0.00% 5,286,952
2022-09-20 2022-09-16 16.300 328,200 -100,000 0.00% 5,349,660
2022-09-13 2022-09-08 15.800 428,200 -2,000 0.01% 6,765,560
2022-09-09 2022-09-07 15.680 430,200 -1,000 0.01% 6,745,536
2022-09-02 2022-08-31 15.800 431,200 -5,000 0.01% 6,812,960
2022-08-31 2022-08-29 15.300 436,200 +5,000 0.01% 6,673,860
2022-08-24 2022-08-22 15.720 431,200 +1,000 0.01% 6,778,464
2022-08-23 2022-08-19 15.860 430,200 +98,000 0.01% 6,822,972
2022-08-19 2022-08-17 16.040 332,200 -3,000 0.00% 5,328,488
2022-08-18 2022-08-16 15.860 335,200 -17,000 0.00% 5,316,272
2022-08-17 2022-08-15 16.040 352,200 +17,000 0.00% 5,649,288
2022-08-16 2022-08-12 17.080 335,200 -2,000 0.00% 5,725,216
2022-08-12 2022-08-10 17.140 337,200 -18,000 0.00% 5,779,608
2022-08-11 2022-08-09 17.500 355,200 +20,000 0.00% 6,216,000
2022-08-10 2022-08-08 17.540 335,200 -20,000 0.00% 5,879,408
2022-08-09 2022-08-05 17.900 355,200 +14,000 0.00% 6,358,080
2022-08-08 2022-08-04 16.720 341,200 -9,000 0.00% 5,704,864
2022-08-05 2022-08-03 16.180 350,200 +11,000 0.00% 5,666,236
2022-08-04 2022-08-02 15.540 339,200 -10,000 0.00% 5,271,168
2022-08-02 2022-07-29 16.380 349,200 +1,000 0.00% 5,719,896
2022-07-29 2022-07-27 16.620 348,200 +2,000 0.00% 5,787,084
2022-07-28 2022-07-26 17.000 346,200 +12,000 0.00% 5,885,400
2022-07-27 2022-07-25 17.200 334,200 -1,000 0.00% 5,748,240
2022-07-26 2022-07-22 16.900 335,200 +1,000 0.00% 5,664,880
2022-07-25 2022-07-21 16.620 334,200 -10,000 0.00% 5,554,404
2022-07-21 2022-07-19 16.380 344,200 +1,000 0.00% 5,637,996
2022-07-14 2022-07-12 16.520 343,200 +5,000 0.00% 5,669,664
2022-07-11 2022-07-07 17.300 338,200 +5,000 0.00% 5,850,860
2022-07-08 2022-07-06 17.180 333,200 -924,000 0.00% 5,724,376
2022-07-06 2022-07-04 17.600 1,257,200 +3,000 0.02% 22,126,720
2022-07-04 2022-06-29 18.480 1,254,200 +421,000 0.02% 23,177,616
2022-06-30 2022-06-28 18.860 833,200 +70,500 0.01% 15,714,152
2022-06-29 2022-06-27 18.560 762,700 +425,000 0.01% 14,155,712
2022-06-28 2022-06-24 17.940 337,700 +4,000 0.00% 6,058,338
2022-06-24 2022-06-22 17.540 333,700 +5,000 0.00% 5,853,098
2022-06-22 2022-06-20 17.800 328,700 -100 0.00% 5,850,860
2022-06-20 2022-06-16 17.780 328,800 -6,000 0.00% 5,846,064
2022-06-17 2022-06-15 18.380 334,800 +5,000 0.00% 6,153,624
2022-06-16 2022-06-14 18.440 329,800 +4,000 0.00% 6,081,512
2022-06-15 2022-06-13 18.860 325,800 -14,000 0.00% 6,144,588
2022-06-14 2022-06-10 18.860 339,800 +15,000 0.00% 6,408,628
2022-06-13 2022-06-09 17.460 324,800 +5,000 0.00% 5,671,008
2022-06-09 2022-06-07 17.900 319,800 -500 0.00% 5,724,420
2022-06-08 2022-06-06 17.800 320,300 +1,000 0.00% 5,701,340
2022-06-01 2022-05-30 17.360 319,300 +3,000 0.00% 5,543,048
2022-05-25 2022-05-23 16.820 316,300 -1,000 0.00% 5,320,166
2022-05-24 2022-05-20 16.280 317,300 +1,000 0.00% 5,165,644
2022-05-18 2022-05-16 15.640 316,300 +500 0.00% 4,946,932
2022-05-17 2022-05-13 15.980 315,800 -2,000 0.00% 5,046,484
2022-05-16 2022-05-12 15.760 317,800 +2,000 0.00% 5,008,528
2022-05-13 2022-05-11 15.820 315,800 -10,000 0.00% 4,995,956
2022-05-11 2022-05-06 15.220 325,800 +2,000 0.00% 4,958,676
2022-04-29 2022-04-27 15.300 323,800 -1,000 0.00% 4,954,140
2022-04-27 2022-04-25 15.000 324,800 +1,000 0.00% 4,872,000
2022-04-08 2022-04-06 17.060 323,800 -3,000 0.00% 5,524,028
2022-03-30 2022-03-28 16.940 326,800 -1,000 0.00% 5,535,992
2022-03-29 2022-03-25 16.800 327,800 -2,000 0.00% 5,507,040
2022-03-28 2022-03-24 17.640 329,800 -7,000 0.00% 5,817,672
2022-03-25 2022-03-23 18.140 336,800 +13,000 0.00% 6,109,552
2022-03-23 2022-03-21 17.420 323,800 +1,000 0.00% 5,640,596
2022-03-17 2022-03-15 15.140 322,800 +10,000 0.00% 4,887,192
2022-03-16 2022-03-14 17.060 312,800 -34,000 0.00% 5,336,368
2022-03-14 2022-03-10 18.080 346,800 +10,000 0.00% 6,270,144
2022-03-11 2022-03-09 17.640 336,800 +3,000 0.00% 5,941,152
2022-03-08 2022-03-04 18.080 333,800 -5,000 0.00% 6,035,104
2022-02-28 2022-02-24 19.700 338,800 -2,000 0.00% 6,674,360
2022-02-25 2022-02-23 20.200 340,800 -5,000 0.00% 6,884,160
2022-02-22 2022-02-18 20.200 345,800 -3,000 0.00% 6,985,160
2022-02-18 2022-02-16 20.650 348,800 -2,000 0.00% 7,202,720
2022-02-16 2022-02-14 20.200 350,800 -19,000 0.00% 7,086,160
2022-02-15 2022-02-11 20.150 369,800 +33,000 0.00% 7,451,470
2022-02-08 2022-02-04 18.940 336,800 +1,500 0.00% 6,378,992
2022-01-28 2022-01-26 19.040 335,300 -10,000 0.00% 6,384,112
2022-01-27 2022-01-25 19.020 345,300 -20,000 0.00% 6,567,606
2022-01-26 2022-01-24 19.480 365,300 +1,000 0.00% 7,116,044
2022-01-20 2022-01-18 19.420 364,300 +3,000 0.00% 7,074,706
2022-01-18 2022-01-14 18.580 361,300 -1,000 0.00% 6,712,954
2022-01-14 2022-01-12 18.700 362,300 -3,000 0.00% 6,775,010
2022-01-12 2022-01-10 18.300 365,300 +3,000 0.00% 6,684,990
2022-01-11 2022-01-07 18.180 362,300 -1,000 0.00% 6,586,614
2022-01-07 2022-01-05 18.180 363,300 +2,500 0.00% 6,604,794
2022-01-04 2021-12-31 18.660 360,800 -1,000 0.00% 6,732,528
2022-01-03 2021-12-29 18.460 361,800 +1,000 0.00% 6,678,828
2021-12-30 2021-12-28 18.340 360,800 -3,000 0.00% 6,617,072
2021-12-29 2021-12-24 18.400 363,800 -1,000 0.00% 6,693,920
2021-12-23 2021-12-21 18.340 364,800 +1,000 0.00% 6,690,432
2021-12-22 2021-12-20 18.040 363,800 +1,000 0.00% 6,562,952
2021-12-21 2021-12-17 18.680 362,800 -2,500 0.00% 6,777,104
2021-12-20 2021-12-16 18.420 365,300 -8,000 0.00% 6,728,826
2021-12-17 2021-12-15 18.720 373,300 -2,000 0.00% 6,988,176
2021-12-16 2021-12-14 20.000 375,300 -5,500 0.00% 7,506,000
2021-12-15 2021-12-13 20.850 380,800 +30,000 0.00% 7,939,680
2021-12-14 2021-12-10 20.950 350,800 -2,000 0.00% 7,349,260
2021-12-09 2021-12-07 21.050 352,800 +3,000 0.00% 7,426,440
2021-12-08 2021-12-06 20.950 349,800 -2,000 0.00% 7,328,310
2021-12-02 2021-11-30 21.450 351,800 -12,000 0.00% 7,546,110
2021-12-01 2021-11-29 21.350 363,800 +1,000 0.00% 7,767,130
2021-11-30 2021-11-26 21.350 362,800 -132,000 0.00% 7,745,780
2021-11-29 2021-11-25 21.850 494,800 +2,000 0.01% 10,811,380
2021-11-26 2021-11-24 21.800 492,800 -5,490,000 0.01% 10,743,040
2021-11-25 2021-11-23 22.100 5,982,800 -2,000 0.08% 132,219,880
2021-11-23 2021-11-19 22.200 5,984,800 -1,000 0.08% 132,862,560
2021-11-22 2021-11-18 22.350 5,985,800 +2,000 0.08% 133,782,630
2021-11-19 2021-11-17 22.600 5,983,800 +4,509,000 0.08% 135,233,880
2021-11-18 2021-11-16 22.150 1,474,800 +1,007,000 0.02% 32,666,820
2021-11-17 2021-11-15 22.350 467,800 +8,000 0.01% 10,455,330
2021-11-16 2021-11-12 22.600 459,800 +18,000 0.01% 10,391,480
2021-11-15 2021-11-11 23.500 441,800 -3,800,000 0.01% 10,382,300
2021-11-12 2021-11-10 24.000 4,241,800 -43,500 0.05% 101,803,200
2021-11-11 2021-11-09 23.900 4,285,300 +3,930,000 0.05% 102,418,670
2021-11-09 2021-11-05 23.050 355,300 +30,000 0.00% 8,189,665
2021-11-08 2021-11-04 23.200 325,300 +3,000 0.00% 7,546,960
2021-11-05 2021-11-03 22.900 322,300 -2,000 0.00% 7,380,670
2021-10-29 2021-10-27 22.200 324,300 -1,000 0.00% 7,199,460
2021-10-27 2021-10-25 22.850 325,300 +4,000 0.00% 7,433,105
2021-10-26 2021-10-22 23.150 321,300 -7,000 0.00% 7,438,095
2021-10-22 2021-10-20 22.300 328,300 +1,000 0.00% 7,321,090
2021-10-20 2021-10-18 21.950 327,300 -10,000 0.00% 7,184,235
2021-10-19 2021-10-15 21.600 337,300 +15,000 0.00% 7,285,680
2021-10-15 2021-10-11 21.950 322,300 +8,000 0.00% 7,074,485
2021-09-29 2021-09-27 21.900 314,300 -1,000 0.00% 6,883,170
2021-09-28 2021-09-24 21.950 315,300 +3,000 0.00% 6,920,835
2021-09-23 2021-09-20 22.250 312,300 +1,000 0.00% 6,948,675
2021-09-20 2021-09-16 22.400 311,300 -500 0.00% 6,973,120
2021-09-14 2021-09-10 23.600 311,800 -3,500 0.00% 7,358,480
2021-09-13 2021-09-09 22.850 315,300 +3,500 0.00% 7,204,605
2021-09-08 2021-09-06 23.950 311,800 +3,000 0.00% 7,467,610
2021-09-07 2021-09-03 24.050 308,800 +4,000 0.00% 7,426,640
2021-09-06 2021-09-02 23.950 304,800 -5,000 0.00% 7,299,960
2021-09-03 2021-09-01 23.950 309,800 +1,500 0.00% 7,419,710
2021-09-02 2021-08-31 23.800 308,300 +1,000 0.00% 7,337,540
2021-09-01 2021-08-30 24.200 307,300 -20,000 0.00% 7,436,660
2021-08-31 2021-08-27 24.250 327,300 +15,000 0.00% 7,937,025
2021-08-30 2021-08-26 24.150 312,300 +5,000 0.00% 7,542,045
2021-08-27 2021-08-25 23.900 307,300 -7,000 0.00% 7,344,470
2021-08-26 2021-08-24 24.050 314,300 +3,000 0.00% 7,558,915
2021-08-25 2021-08-23 23.650 311,300 -4,000 0.00% 7,362,245
2021-08-24 2021-08-20 23.150 315,300 +35,000 0.00% 7,299,195
2021-08-20 2021-08-18 23.600 280,300 -1,000 0.00% 6,615,080
2021-08-19 2021-08-17 23.400 281,300 +3,000 0.00% 6,582,420
2021-08-18 2021-08-16 24.050 278,300 -51,000 0.00% 6,693,115
2021-08-17 2021-08-13 24.550 329,300 -597,000 0.00% 8,084,315
2021-08-16 2021-08-12 25.550 926,300 +5,000 0.01% 23,666,965
2021-08-13 2021-08-11 25.500 921,300 -1,000 0.01% 23,493,150
2021-08-12 2021-08-10 26.050 922,300 +20,000 0.01% 24,025,915
2021-08-11 2021-08-09 26.750 902,300 +322,000 0.01% 24,136,525
2021-08-10 2021-08-06 28.150 580,300 -233,500 0.01% 16,335,445
2021-08-09 2021-08-05 27.900 813,800 -363,500 0.01% 22,705,020
2021-08-06 2021-08-04 26.850 1,177,300 +39,000 0.01% 31,610,505
2021-08-05 2021-08-03 25.450 1,138,300 +42,000 0.01% 28,969,735
2021-08-04 2021-08-02 27.050 1,096,300 -22,000 0.01% 29,654,915
2021-08-03 2021-07-30 27.150 1,118,300 +858,500 0.01% 30,361,845
2021-08-02 2021-07-29 26.400 259,800 +9,000 0.00% 6,858,720
2021-07-30 2021-07-28 25.150 250,800 -15,500 0.00% 6,307,620
2021-07-29 2021-07-27 25.550 266,300 -329,000 0.00% 6,803,965
2021-07-28 2021-07-26 24.150 595,300 +227,000 0.01% 14,376,495
2021-07-27 2021-07-23 21.900 368,300 -20,000 0.00% 8,065,770
2021-07-26 2021-07-22 22.300 388,300 +12,000 0.00% 8,659,090
2021-07-23 2021-07-21 21.150 376,300 +5,000 0.00% 7,958,745
2021-07-21 2021-07-19 21.400 371,300 -9,000 0.00% 7,945,820
2021-07-19 2021-07-15 22.600 380,300 -500 0.00% 8,594,780
2021-07-16 2021-07-14 22.850 380,800 -2,000 0.00% 8,701,280
2021-07-15 2021-07-13 22.850 382,800 +15,000 0.00% 8,746,980
2021-07-14 2021-07-12 22.700 367,800 +3,000 0.00% 8,349,060
2021-07-12 2021-07-08 22.000 364,800 -5,000 0.00% 8,025,600
2021-07-08 2021-07-06 22.200 369,800 +11,000 0.00% 8,209,560
2021-07-07 2021-07-05 22.750 358,800 +14,000 0.00% 8,162,700
2021-07-05 2021-06-30 23.900 344,800 +18,000 0.00% 8,240,720
2021-06-30 2021-06-28 23.550 326,800 +2,000 0.00% 7,696,140
2021-06-29 2021-06-25 23.800 324,800 -1,000 0.00% 7,730,240
2021-06-28 2021-06-24 23.600 325,800 +1,000 0.00% 7,688,880
2021-06-25 2021-06-23 23.900 324,800 -5,000 0.00% 7,762,720
2021-06-24 2021-06-22 23.200 329,800 -98,000 0.00% 7,651,360
2021-06-23 2021-06-21 23.500 427,800 +107,000 0.01% 10,053,300
2021-06-21 2021-06-17 24.300 320,800 +3,500 0.00% 7,795,440
2021-06-16 2021-06-11 23.800 317,300 +4,000 0.00% 7,551,740
2021-06-08 2021-06-04 23.500 313,300 +1,000 0.00% 7,362,550
2021-06-04 2021-06-02 24.700 312,300 -20,000 0.00% 7,713,810
2021-06-03 2021-06-01 24.900 332,300 -1,500 0.00% 8,274,270
2021-06-01 2021-05-28 24.150 333,800 -53,000 0.00% 8,061,270
2021-05-31 2021-05-27 24.800 386,800 +40,000 0.00% 9,592,640
2021-05-28 2021-05-26 23.500 346,800 -18,500 0.00% 8,149,800
2021-05-27 2021-05-25 23.400 365,300 -29,000 0.00% 8,548,020
2021-05-26 2021-05-24 22.900 394,300 +51,000 0.00% 9,029,470
2021-05-25 2021-05-21 22.400 343,300 +11,000 0.00% 7,689,920
2021-05-24 2021-05-20 22.250 332,300 +1,000 0.00% 7,393,675
2021-05-21 2021-05-18 23.000 331,300 +2,000 0.00% 7,619,900
2021-05-20 2021-05-17 23.250 329,300 +7,000 0.00% 7,656,225
2021-05-17 2021-05-13 23.800 322,300 -1,000 0.00% 7,670,740
2021-05-14 2021-05-12 23.800 323,300 -10,000 0.00% 7,694,540
2021-05-13 2021-05-11 23.000 333,300 +19,000 0.00% 7,665,900
2021-05-10 2021-05-06 25.050 314,300 +1,000 0.00% 7,873,215
2021-05-07 2021-05-05 25.200 313,300 -5,000 0.00% 7,895,160
2021-04-30 2021-04-28 25.050 318,300 +8,500 0.00% 7,973,415
2021-04-23 2021-04-21 25.800 309,800 -5,000 0.00% 7,992,840
2021-04-22 2021-04-20 25.900 314,800 -4,000 0.00% 8,153,320
2021-04-21 2021-04-19 26.400 318,800 -1,000 0.00% 8,416,320
2021-04-20 2021-04-16 25.750 319,800 +4,000 0.00% 8,234,850
2021-04-16 2021-04-14 26.100 315,800 -50,000 0.00% 8,242,380
2021-04-15 2021-04-13 25.500 365,800 +49,000 0.00% 9,327,900
2021-04-14 2021-04-12 25.200 316,800 +14,000 0.00% 7,983,360
2021-04-13 2021-04-09 26.200 302,800 +24,000 0.00% 7,933,360
2021-04-09 2021-04-07 27.200 278,800 -36,000 0.00% 7,583,360
2021-04-08 2021-04-01 25.900 314,800 +19,000 0.00% 8,153,320
2021-04-01 2021-03-30 24.800 295,800 +20,000 0.00% 7,335,840
2021-03-29 2021-03-25 23.950 275,800 +1,000 0.00% 6,605,410
2021-03-26 2021-03-24 24.400 274,800 +2,000 0.00% 6,705,120
2021-03-24 2021-03-22 26.000 272,800 -5,000 0.00% 7,092,800
2021-03-23 2021-03-19 25.900 277,800 +5,000 0.00% 7,195,020
2021-03-19 2021-03-17 26.500 272,800 -1,000 0.00% 7,229,200
2021-03-18 2021-03-16 25.950 273,800 -2,000 0.00% 7,105,110
2021-03-17 2021-03-15 25.500 275,800 +2,000 0.00% 7,032,900
2021-03-16 2021-03-12 25.500 273,800 -207,000 0.00% 6,981,900
2021-03-15 2021-03-11 26.700 480,800 +202,000 0.01% 12,837,360
2021-03-11 2021-03-09 24.400 278,800 +6,500 0.00% 6,802,720
2021-03-10 2021-03-08 25.450 272,300 +6,500 0.00% 6,930,035
2021-03-09 2021-03-05 26.850 265,800 -7,000 0.00% 7,136,730
2021-03-08 2021-03-04 27.250 272,800 +6,000 0.00% 7,433,800
2021-03-05 2021-03-03 27.800 266,800 -15,000 0.00% 7,417,040
2021-03-04 2021-03-02 27.750 281,800 +13,000 0.00% 7,819,950
2021-03-03 2021-03-01 26.750 268,800 -1,500 0.00% 7,190,400
2021-03-02 2021-02-26 25.050 270,300 +2,000 0.00% 6,771,015
2021-03-01 2021-02-25 26.000 268,300 +1,000 0.00% 6,975,800
2021-02-26 2021-02-24 25.600 267,300 +3,500 0.00% 6,842,880
2021-02-24 2021-02-22 26.100 263,800 +4,000 0.00% 6,885,180
2021-02-23 2021-02-19 27.500 259,800 -6,500 0.00% 7,144,500
2021-02-22 2021-02-18 27.650 266,300 +4,000 0.00% 7,363,195
2021-02-19 2021-02-17 26.950 262,300 -2,000 0.00% 7,068,985
2021-02-18 2021-02-16 26.500 264,300 -5,100 0.00% 7,003,950
2021-02-17 2021-02-11 25.700 269,400 -100,500 0.00% 6,923,580
2021-02-16 2021-02-09 24.850 369,900 +94,000 0.00% 9,192,015
2021-02-10 2021-02-08 23.600 275,900 +5,000 0.00% 6,511,240
2021-02-09 2021-02-05 24.400 270,900 +31,600 0.00% 6,609,960
2021-02-08 2021-02-04 27.300 239,300 -28,500 0.00% 6,532,890
2021-02-05 2021-02-03 27.950 267,800 +31,000 0.00% 7,485,010
2021-02-04 2021-02-02 28.050 236,800 -237,000 0.00% 6,642,240
2021-02-03 2021-02-01 28.600 473,800 +245,000 0.01% 13,550,680
2021-02-02 2021-01-29 26.450 228,800 -8,000 0.00% 6,051,760
2021-02-01 2021-01-28 26.700 236,800 -4,000 0.00% 6,322,560
2021-01-29 2021-01-27 29.200 240,800 -77,500 0.00% 7,031,360
2021-01-28 2021-01-26 30.150 318,300 -152,200 0.00% 9,596,745
2021-01-27 2021-01-25 30.000 470,500 +237,000 0.01% 14,115,000
2021-01-26 2021-01-22 27.250 233,500 -56,800 0.00% 6,362,875
2021-01-25 2021-01-21 28.000 290,300 +61,500 0.00% 8,128,400
2021-01-22 2021-01-20 29.500 228,800 -155,000 0.00% 6,749,600
2021-01-21 2021-01-19 29.600 383,800 -168,800 0.00% 11,360,480
2021-01-20 2021-01-18 29.250 552,600 +300,000 0.01% 16,163,550
2021-01-19 2021-01-15 27.650 252,600 -119,100 0.00% 6,984,390
2021-01-18 2021-01-14 28.150 371,700 +122,000 0.00% 10,463,355
2021-01-15 2021-01-13 26.200 249,700 -104,000 0.00% 6,542,140
2021-01-14 2021-01-12 27.000 353,700 +99,000 0.00% 9,549,900
2021-01-13 2021-01-11 25.300 254,700 -107,000 0.00% 6,443,910
2021-01-12 2021-01-08 25.000 361,700 +88,500 0.00% 9,042,500
2021-01-11 2021-01-07 22.600 273,200 -16,500 0.00% 6,174,320
2021-01-08 2021-01-06 22.000 289,700 -5,500 0.00% 6,373,400
2021-01-07 2021-01-05 19.480 295,200 +11,500 0.00% 5,750,496
2021-01-06 2021-01-04 21.550 283,700 -90,500 0.00% 6,113,735
2021-01-05 2020-12-31 22.100 374,200 +81,600 0.00% 8,269,820
2021-01-04 2020-12-29 18.220 292,600 +2,000 0.00% 5,331,172
2020-12-30 2020-12-28 18.240 290,600 -8,600 0.00% 5,300,544
2020-12-29 2020-12-24 19.040 299,200 +6,500 0.00% 5,696,768
2020-12-28 2020-12-22 18.960 292,700 -1,000 0.00% 5,549,592
2020-12-23 2020-12-21 19.140 293,700 +6,000 0.00% 5,621,418
2020-12-22 2020-12-18 19.860 287,700 +4,000 0.00% 5,713,722
2020-12-21 2020-12-17 20.950 283,700 +10,500 0.00% 5,943,515
2020-12-18 2020-12-16 20.200 273,200 +8,000 0.00% 5,518,640
2020-12-17 2020-12-15 21.250 265,200 +1,000 0.00% 5,635,500
2020-12-15 2020-12-11 22.050 264,200 -400 0.00% 5,825,610
2020-12-11 2020-12-09 22.250 264,600 -2,500 0.00% 5,887,350
2020-12-10 2020-12-08 22.100 267,100 -2,000 0.00% 5,902,910
2020-12-09 2020-12-07 21.750 269,100 -1,000 0.00% 5,852,925
2020-12-08 2020-12-04 21.000 270,100 -2,000 0.00% 5,672,100
2020-12-02 2020-11-30 21.650 272,100 -2,000 0.00% 5,890,965
2020-12-01 2020-11-27 22.250 274,100 +5,000 0.00% 6,098,725
2020-11-30 2020-11-26 22.050 269,100 +1,000 0.00% 5,933,655
2020-11-26 2020-11-24 22.800 268,100 +1,500 0.00% 6,112,680
2020-11-25 2020-11-23 22.350 266,600 +800 0.00% 5,958,510
2020-11-24 2020-11-20 22.750 265,800 +500 0.00% 6,046,950
2020-11-19 2020-11-17 22.900 265,300 +500 0.00% 6,075,370
2020-11-18 2020-11-16 23.400 264,800 +2,000 0.00% 6,196,320
2020-11-16 2020-11-12 22.850 262,800 +10,000 0.00% 6,004,980
2020-11-13 2020-11-11 22.450 252,800 +2,000 0.00% 5,675,360
2020-11-12 2020-11-10 24.200 250,800 -33,000 0.00% 6,069,360
2020-11-11 2020-11-09 24.700 283,800 +32,500 0.00% 7,009,860
2020-11-10 2020-11-06 24.100 251,300 -500 0.00% 6,056,330
2020-11-09 2020-11-05 23.950 251,800 -3,500 0.00% 6,030,610
2020-11-06 2020-11-04 22.300 255,300 +2,000 0.00% 5,693,190
2020-11-05 2020-11-03 23.850 253,300 -3,000 0.00% 6,041,205
2020-11-04 2020-11-02 22.800 256,300 -5,500 0.00% 5,843,640
2020-11-03 2020-10-30 22.750 261,800 -4,000 0.00% 5,955,950
2020-11-02 2020-10-29 22.000 265,800 -8,000 0.00% 5,847,600
2020-10-30 2020-10-28 21.550 273,800 +2,900 0.00% 5,900,390
2020-10-29 2020-10-27 20.800 270,900 -9,000 0.00% 5,634,720
2020-10-28 2020-10-23 20.400 279,900 +6,000 0.00% 5,709,960
2020-10-27 2020-10-22 20.600 273,900 -10,000 0.00% 5,642,340
2020-10-23 2020-10-21 20.050 283,900 -15,000 0.00% 5,692,195
2020-10-22 2020-10-20 20.550 298,900 +7,000 0.00% 6,142,395
2020-10-21 2020-10-19 20.600 291,900 +9,000 0.00% 6,013,140
2020-10-20 2020-10-16 19.960 282,900 +8,000 0.00% 5,646,684
2020-10-19 2020-10-15 19.800 274,900 -3,000 0.00% 5,443,020
2020-10-16 2020-10-14 19.960 277,900 +5,000 0.00% 5,546,884
2020-10-15 2020-10-12 20.600 272,900 -28,000 0.00% 5,621,740
2020-10-12 2020-10-08 18.760 300,900 +10,000 0.00% 5,644,884
2020-10-08 2020-10-06 18.500 290,900 -1,000 0.00% 5,381,650
2020-10-07 2020-10-05 17.280 291,900 -10,000 0.00% 5,044,032
2020-09-30 2020-09-28 17.860 301,900 -4,500 0.00% 5,391,934
2020-09-28 2020-09-24 19.340 306,400 +1,000 0.00% 5,925,776
2020-09-25 2020-09-23 20.150 305,400 +1,000 0.00% 6,153,810
2020-09-22 2020-09-18 20.600 304,400 -10,000 0.00% 6,270,640
2020-09-21 2020-09-17 19.940 314,400 +1,000 0.00% 6,269,136
2020-09-18 2020-09-16 20.250 313,400 +11,000 0.00% 6,346,350
2020-09-17 2020-09-15 19.540 302,400 -22,500 0.00% 5,908,896
2020-09-16 2020-09-14 19.160 324,900 +2,000 0.00% 6,225,084
2020-09-15 2020-09-11 19.480 322,900 -12,000 0.00% 6,290,092
2020-09-14 2020-09-10 18.240 334,900 +7,000 0.00% 6,108,576
2020-09-11 2020-09-09 18.420 327,900 +15,000 0.00% 6,039,918
2020-09-09 2020-09-07 18.240 312,900 -32,500 0.00% 5,707,296
2020-09-08 2020-09-04 23.650 345,400 +6,500 0.00% 8,168,710
2020-09-07 2020-09-03 24.600 338,900 +2,000 0.00% 8,336,940
2020-09-04 2020-09-02 24.950 336,900 +1,500 0.00% 8,405,655
2020-09-02 2020-08-31 24.900 335,400 -4,000 0.00% 8,351,460
2020-09-01 2020-08-28 25.750 339,400 -4,000 0.00% 8,739,550
2020-08-31 2020-08-27 25.700 343,400 +16,500 0.00% 8,825,380
2020-08-28 2020-08-26 24.950 326,900 +4,500 0.00% 8,156,155
2020-08-27 2020-08-25 25.950 322,400 +2,000 0.00% 8,366,280
2020-08-26 2020-08-24 25.700 320,400 +5,500 0.00% 8,234,280
2020-08-25 2020-08-21 25.950 314,900 +2,500 0.00% 8,171,655
2020-08-24 2020-08-20 26.900 312,400 +25,500 0.00% 8,403,560
2020-08-21 2020-08-19 26.050 286,900 +3,000 0.00% 7,473,745
2020-08-20 2020-08-18 26.600 283,900 +1,000 0.00% 7,551,740
2020-08-19 2020-08-17 27.150 282,900 -3,000 0.00% 7,680,735
2020-08-18 2020-08-14 27.500 285,900 -1,000 0.00% 7,862,250
2020-08-17 2020-08-13 27.450 286,900 +2,000 0.00% 7,875,405
2020-08-13 2020-08-11 27.700 284,900 +2,000 0.00% 7,891,730
2020-08-12 2020-08-10 27.800 282,900 -11,500 0.00% 7,864,620
2020-08-11 2020-08-07 29.900 294,400 -32,500 0.00% 8,802,560
2020-08-10 2020-08-06 32.750 326,900 +75,500 0.00% 10,705,975
2020-08-07 2020-08-05 32.000 251,400 +40,000 0.00% 8,044,800
2020-08-06 2020-08-04 30.500 211,400 -52,500 0.00% 6,447,700
2020-08-05 2020-08-03 31.300 263,900 +12,500 0.00% 8,260,070
2020-08-04 2020-07-31 29.850 251,400 +34,900 0.00% 7,504,290
2020-08-03 2020-07-30 28.200 216,500 -59,500 0.00% 6,105,300
2020-07-31 2020-07-29 28.600 276,000 +46,500 0.00% 7,893,600
2020-07-30 2020-07-28 26.300 229,500 +5,000 0.00% 6,035,850
2020-07-29 2020-07-27 24.850 224,500 -12,500 0.00% 5,578,825
2020-07-28 2020-07-24 25.650 237,000 +2,000 0.00% 6,079,050
2020-07-27 2020-07-23 27.700 235,000 -9,000 0.00% 6,509,500
2020-07-24 2020-07-22 27.000 244,000 +25,100 0.00% 6,588,000
2020-07-23 2020-07-21 29.350 218,900 +3,000 0.00% 6,424,715
2020-07-22 2020-07-20 28.200 215,900 -1,000 0.00% 6,088,380
2020-07-20 2020-07-16 28.750 216,900 -497,300 0.00% 6,235,875
2020-07-17 2020-07-15 38.450 714,200 -1,691,700 0.01% 27,460,990
2020-07-16 2020-07-14 41.800 2,405,900 +775,100 0.03% 100,566,620
2020-07-15 2020-07-13 41.950 1,630,800 +276,000 0.03% 68,412,060
2020-07-14 2020-07-10 41.250 1,354,800 +22,700 0.02% 55,885,500
2020-07-13 2020-07-09 39.950 1,332,100 -217,600 0.02% 53,217,395
2020-07-10 2020-07-08 39.900 1,549,700 +171,800 0.03% 61,833,030
2020-07-09 2020-07-07 36.550 1,377,900 -781,600 0.02% 50,362,245
2020-07-08 2020-07-06 40.100 2,159,500 +37,700 0.04% 86,595,950
2020-07-07 2020-07-03 33.250 2,121,800 -143,800 0.04% 70,549,850
2020-07-06 2020-07-02 31.600 2,265,600 +29,100 0.04% 71,592,960
2020-07-03 2020-06-30 27.000 2,236,500 +1,187,000 0.04% 60,385,500
2020-07-02 2020-06-29 26.600 1,049,500 -396,400 0.02% 27,916,700
2020-06-30 2020-06-26 28.600 1,445,900 -116,500 0.03% 41,352,740
2020-06-29 2020-06-24 27.450 1,562,400 -597,500 0.03% 42,887,880
2020-06-26 2020-06-23 26.450 2,159,900 -64,100 0.04% 57,129,355
2020-06-24 2020-06-22 24.200 2,224,000 -100,000 0.04% 53,820,800
2020-06-23 2020-06-19 22.900 2,324,000 +99,000 0.04% 53,219,600
2020-06-22 2020-06-18 23.200 2,225,000 -306,300 0.04% 51,620,000
2020-06-19 2020-06-17 21.700 2,531,300 -1,500 0.05% 54,929,210
2020-06-18 2020-06-16 21.350 2,532,800 +378,000 0.05% 54,075,280
2020-06-17 2020-06-15 19.080 2,154,800 +6,000 0.04% 41,113,584
2020-06-16 2020-06-12 19.380 2,148,800 +185,000 0.04% 41,643,744
2020-06-15 2020-06-11 18.760 1,963,800 +204,000 0.04% 36,840,888
2020-06-12 2020-06-10 18.840 1,759,800 +215,000 0.03% 33,154,632
2020-06-11 2020-06-09 19.440 1,544,800 -1,604,000 0.03% 30,030,912
2020-06-10 2020-06-08 19.860 3,148,800 +8,000 0.06% 62,535,168
2020-06-09 2020-06-05 19.700 3,140,800 +2,077,000 0.06% 61,873,760
2020-06-08 2020-06-04 18.680 1,063,800 -508,000 0.02% 19,871,784
2020-06-05 2020-06-03 18.740 1,571,800 -797,000 0.03% 29,455,532
2020-06-04 2020-06-02 18.700 2,368,800 +6,500 0.04% 44,296,560
2020-06-03 2020-06-01 18.180 2,362,300 +1,392,500 0.04% 42,946,614
2020-06-02 2020-05-29 16.840 969,800 -6,000 0.02% 16,331,432
2020-06-01 2020-05-28 16.640 975,800 +2,000 0.02% 16,237,312
2020-05-29 2020-05-27 17.400 973,800 -101,000 0.02% 16,944,120
2020-05-28 2020-05-26 17.460 1,074,800 +820,500 0.02% 18,766,008
2020-05-27 2020-05-25 17.580 254,300 -5,700 0.00% 4,470,594
2020-05-26 2020-05-22 16.920 260,000 +1,500 0.00% 4,399,200
2020-05-25 2020-05-21 17.500 258,500 -994,000 0.00% 4,523,750
2020-05-22 2020-05-20 18.820 1,252,500 -1,209,000 0.02% 23,572,050
2020-05-21 2020-05-19 19.300 2,461,500 -316,500 0.05% 47,506,950
2020-05-20 2020-05-18 17.940 2,778,000 +122,000 0.05% 49,837,320
2020-05-19 2020-05-15 19.160 2,656,000 +8,000 0.05% 50,888,960
2020-05-18 2020-05-14 18.840 2,648,000 +593,500 0.05% 49,888,320
2020-05-15 2020-05-13 17.180 2,054,500 -495,000 0.04% 35,296,310
2020-05-14 2020-05-12 17.140 2,549,500 -73,500 0.05% 43,698,430
2020-05-13 2020-05-11 17.040 2,623,000 +100,500 0.05% 44,695,920
2020-05-12 2020-05-08 17.040 2,522,500 -3,500 0.05% 42,983,400
2020-05-11 2020-05-07 16.940 2,526,000 +22,000 0.05% 42,790,440
2020-05-08 2020-05-06 16.900 2,504,000 +1,196,000 0.05% 42,317,600
2020-05-07 2020-05-05 15.260 1,308,000 +12,000 0.03% 19,960,080
2020-05-06 2020-05-04 15.200 1,296,000 +788,000 0.02% 19,699,200
2020-05-05 2020-04-29 14.820 508,000 -803,000 0.01% 7,528,560
2020-05-04 2020-04-28 14.980 1,311,000 +1,019,000 0.03% 19,638,780
2020-04-29 2020-04-27 14.060 292,000 -6,000 0.01% 4,105,520
2020-04-28 2020-04-24 14.040 298,000 +4,000 0.01% 4,183,920
2020-04-27 2020-04-23 14.560 294,000 +4,000 0.01% 4,280,640
2020-04-24 2020-04-22 15.000 290,000 +3,000 0.01% 4,350,000
2020-04-23 2020-04-21 14.820 287,000 -1,772,000 0.01% 4,253,340
2020-04-22 2020-04-20 15.580 2,059,000 -4,500 0.04% 32,079,220
2020-04-21 2020-04-17 15.040 2,063,500 -6,500 0.04% 31,035,040
2020-04-20 2020-04-16 14.940 2,070,000 +1,497,700 0.04% 30,925,800
2020-04-17 2020-04-15 14.320 572,300 -700,000 0.01% 8,195,336
2020-04-16 2020-04-14 14.040 1,272,300 +1,000,000 0.02% 17,863,092
2020-04-15 2020-04-09 13.960 272,300 +3,000 0.01% 3,801,308
2020-04-14 2020-04-08 13.960 269,300 +3,000 0.01% 3,759,428
2020-03-27 2020-03-25 12.660 266,300 -705,000 0.01% 3,371,358
2020-03-26 2020-03-24 12.120 971,300 +690,000 0.02% 11,772,156
2020-03-25 2020-03-23 11.380 281,300 -50,000 0.01% 3,201,194
2020-03-24 2020-03-20 12.160 331,300 +60,000 0.01% 4,028,608
2020-03-23 2020-03-19 11.900 271,300 -15,000 0.01% 3,228,470
2020-03-20 2020-03-18 11.660 286,300 -7,500 0.01% 3,338,258
2020-03-19 2020-03-17 12.240 293,800 -20,000 0.01% 3,596,112
2020-03-18 2020-03-16 12.000 313,800 -465,500 0.01% 3,765,600
2020-03-17 2020-03-13 13.560 779,300 +497,000 0.02% 10,567,308
2020-03-16 2020-03-12 13.160 282,300 -2,000 0.01% 3,715,068
2020-03-13 2020-03-11 13.820 284,300 +9,000 0.01% 3,929,026
2020-03-12 2020-03-10 14.320 275,300 +8,000 0.01% 3,942,296
2020-03-11 2020-03-09 13.960 267,300 -16,500 0.01% 3,731,508
2020-03-10 2020-03-06 15.260 283,800 -1,000 0.01% 4,330,788
2020-03-09 2020-03-05 14.980 284,800 -6,500 0.01% 4,266,304
2020-03-06 2020-03-04 14.700 291,300 +29,000 0.01% 4,282,110
2020-03-05 2020-03-03 15.100 262,300 +3,000 0.01% 3,960,730
2020-03-04 2020-03-02 15.220 259,300 -3,000 0.01% 3,946,546
2020-03-03 2020-02-28 15.100 262,300 +30,000 0.01% 3,960,730
2020-03-02 2020-02-27 16.040 232,300 +16,500 0.00% 3,726,092
2020-02-28 2020-02-26 16.020 215,800 +8,000 0.00% 3,457,116
2020-02-27 2020-02-25 16.620 207,800 -21,000 0.00% 3,453,636
2020-02-25 2020-02-21 15.220 228,800 +5,000 0.00% 3,482,336
2020-02-24 2020-02-20 15.740 223,800 +1,000 0.00% 3,522,612
2020-02-21 2020-02-19 15.720 222,800 -258,000 0.00% 3,502,416
2020-02-20 2020-02-18 15.180 480,800 +235,000 0.01% 7,298,544
2020-02-19 2020-02-17 16.140 245,800 -45,500 0.00% 3,967,212
2020-02-18 2020-02-14 16.260 291,300 +4,500 0.01% 4,736,538
2020-02-17 2020-02-13 17.280 286,800 -20,400 0.01% 4,955,904
2020-02-14 2020-02-12 16.220 307,200 +3,000 0.01% 4,982,784
2020-02-13 2020-02-11 16.460 304,200 +3,000 0.01% 5,007,132
2020-02-12 2020-02-10 16.760 301,200 +500 0.01% 5,048,112
2020-02-11 2020-02-07 17.360 300,700 -4,000 0.01% 5,220,152
2020-02-10 2020-02-06 17.180 304,700 -146,000 0.01% 5,234,746
2020-02-07 2020-02-05 16.800 450,700 +130,000 0.01% 7,571,760
2020-02-05 2020-02-03 14.720 320,700 -6,000 0.01% 4,720,704
2020-02-04 2020-01-31 14.300 326,700 -2,000 0.01% 4,671,810
2020-02-03 2020-01-30 14.080 328,700 +4,000 0.01% 4,628,096
2020-01-31 2020-01-29 15.620 324,700 -1,000 0.01% 5,071,814
2020-01-30 2020-01-24 16.140 325,700 -373,000 0.01% 5,256,798
2020-01-29 2020-01-22 16.100 698,700 +298,000 0.01% 11,249,070
2020-01-23 2020-01-21 15.000 400,700 +32,000 0.01% 6,010,500
2020-01-22 2020-01-20 15.880 368,700 -54,000 0.01% 5,854,956
2020-01-21 2020-01-17 15.440 422,700 -35,900 0.01% 6,526,488
2020-01-20 2020-01-16 15.280 458,600 +20,500 0.01% 7,007,408
2020-01-17 2020-01-15 14.400 438,100 -7,500 0.01% 6,308,640
2020-01-16 2020-01-14 13.640 445,600 -300 0.01% 6,077,984
2020-01-15 2020-01-13 13.680 445,900 -8,500 0.01% 6,099,912
2020-01-13 2020-01-09 13.000 454,400 -7,000 0.01% 5,907,200
2020-01-10 2020-01-08 12.720 461,400 -31,000 0.01% 5,869,008
2020-01-09 2020-01-07 12.600 492,400 +4,000 0.01% 6,204,240
2020-01-08 2020-01-06 13.040 488,400 -7,000 0.01% 6,368,736
2020-01-07 2020-01-03 12.640 495,400 +500 0.01% 6,261,856
2020-01-06 2020-01-02 12.700 494,900 +14,700 0.01% 6,285,230
2020-01-03 2019-12-31 11.940 480,200 +98,000 0.01% 5,733,588
2020-01-02 2019-12-27 11.820 382,200 +28,000 0.01% 4,517,604
2019-12-30 2019-12-24 11.420 354,200 +38,000 0.01% 4,044,964
2019-12-23 2019-12-19 11.200 316,200 +62,000 0.01% 3,541,440
2019-12-17 2019-12-13 11.220 254,200 +12,000 0.01% 2,852,124
2019-12-13 2019-12-11 11.140 242,200 -1,000 0.00% 2,698,108
2019-12-12 2019-12-10 11.140 243,200 +8,000 0.00% 2,709,248
2019-12-06 2019-12-04 10.360 235,200 -20,000 0.00% 2,436,672
2019-12-04 2019-12-02 10.100 255,200 -4,000 0.01% 2,577,520
2019-12-03 2019-11-29 9.980 259,200 +2,000 0.01% 2,586,816
2019-11-29 2019-11-27 10.220 257,200 -5,000 0.01% 2,628,584
2019-11-27 2019-11-25 10.140 262,200 -15,000 0.01% 2,658,708
2019-11-26 2019-11-22 10.120 277,200 -2,000 0.01% 2,805,264
2019-11-21 2019-11-19 10.180 279,200 +24,000 0.01% 2,842,256
2019-11-15 2019-11-13 10.340 255,200 -23,500 0.01% 2,638,768
2019-11-13 2019-11-11 9.690 278,700 -10,000 0.01% 2,700,603
2019-11-12 2019-11-08 9.840 288,700 +8,500 0.01% 2,840,808
2019-11-11 2019-11-07 9.830 280,200 +35,000 0.01% 2,754,366
2019-11-05 2019-11-01 10.100 245,200 -20,000 0.00% 2,476,520
2019-11-04 2019-10-31 9.990 265,200 +10,000 0.01% 2,649,348
2019-11-01 2019-10-30 9.420 255,200 +20,000 0.01% 2,403,984
2019-10-30 2019-10-28 9.690 235,200 -20,000 0.00% 2,279,088
2019-10-17 2019-10-15 9.680 255,200 +20,000 0.01% 2,470,336
2019-10-03 2019-09-30 9.800 235,200 -58,000 0.00% 2,304,960
2019-09-25 2019-09-23 10.420 293,200 -5,000 0.01% 3,055,144
2019-09-18 2019-09-16 10.560 298,200 -3,200 0.01% 3,148,992
2019-09-17 2019-09-13 10.140 301,400 -2,000 0.01% 3,056,196
2019-09-16 2019-09-12 9.820 303,400 +8,000 0.01% 2,979,388
2019-09-13 2019-09-11 9.700 295,400 +58,000 0.01% 2,865,380
2019-09-12 2019-09-10 9.720 237,400 -5,000 0.00% 2,307,528
2019-09-11 2019-09-09 9.890 242,400 -100 0.00% 2,397,336
2019-08-27 2019-08-23 8.910 242,500 -500 0.00% 2,160,675
2019-08-13 2019-08-09 8.910 243,000 -4,000 0.00% 2,165,130
2019-08-08 2019-08-06 8.580 247,000 -4,000 0.00% 2,119,260
2019-08-07 2019-08-05 8.650 251,000 -1,000 0.00% 2,171,150
2019-08-06 2019-08-02 8.790 252,000 +3,000 0.00% 2,215,080
2019-08-05 2019-08-01 9.180 249,000 -6,000 0.00% 2,285,820
2019-08-01 2019-07-30 9.220 255,000 -3,000 0.01% 2,351,100
2019-07-30 2019-07-26 9.020 258,000 +3,000 0.01% 2,327,160
2019-07-24 2019-07-22 8.510 255,000 -10,000 0.01% 2,170,050
2019-07-17 2019-07-15 8.430 265,000 -10,000 0.01% 2,233,950
2019-07-11 2019-07-09 8.280 275,000 -1,000 0.01% 2,277,000
2019-07-05 2019-07-03 8.740 276,000 +20,000 0.01% 2,412,240
2019-06-26 2019-06-24 8.540 256,000 -10,000 0.01% 2,186,240
2019-06-25 2019-06-21 8.450 266,000 +10,000 0.01% 2,247,700
2019-06-18 2019-06-14 8.420 256,000 -700,000 0.01% 2,155,520
2019-06-12 2019-06-10 8.960 956,000 -10,000 0.02% 8,565,760
2019-06-10 2019-06-05 8.880 966,000 +10,000 0.02% 8,578,080
2019-06-04 2019-05-31 9.430 956,000 +568,000 0.02% 9,015,080
2019-06-03 2019-05-30 9.320 388,000 +15,000 0.01% 3,616,160
2019-05-30 2019-05-28 9.270 373,000 +89,000 0.01% 3,457,710
2019-05-29 2019-05-27 9.270 284,000 +14,400 0.01% 2,632,680
2019-05-27 2019-05-23 8.800 269,600 -4,000 0.01% 2,372,480
2019-05-24 2019-05-22 9.070 273,600 -14,000 0.01% 2,481,552
2019-05-22 2019-05-20 8.670 287,600 -15,000 0.01% 2,493,492
2019-05-14 2019-05-09 8.030 302,600 -4,000 0.01% 2,429,878
2019-05-09 2019-05-07 8.330 306,600 +4,000 0.01% 2,553,978
2019-05-08 2019-05-06 8.400 302,600 -200,000 0.01% 2,541,840
2019-05-07 2019-05-03 9.120 502,600 +215,000 0.01% 4,583,712
2019-04-18 2019-04-16 7.940 287,600 -353,000 0.01% 2,283,544
2019-04-17 2019-04-15 7.960 640,600 +353,000 0.01% 5,099,176
2019-04-11 2019-04-09 7.990 287,600 -400 0.01% 2,297,924
2019-03-13 2019-03-11 8.500 288,000 -35,000 0.01% 2,448,000
2019-03-12 2019-03-08 8.050 323,000 +10,000 0.01% 2,600,150
2019-03-11 2019-03-07 8.050 313,000 -60,000 0.01% 2,519,650
2019-03-06 2019-03-04 8.250 373,000 -10,000 0.01% 3,077,250
2019-03-04 2019-02-28 7.950 383,000 +10,000 0.01% 3,044,850
2019-02-26 2019-02-22 8.480 373,000 +58,000 0.01% 3,163,040
2019-02-25 2019-02-21 8.040 315,000 -20,000 0.01% 2,532,600
2019-02-21 2019-02-19 7.850 335,000 -200,000 0.01% 2,629,750
2019-02-20 2019-02-18 8.180 535,000 +240,000 0.01% 4,376,300
2019-02-19 2019-02-15 8.030 295,000 -10,000 0.01% 2,368,850
2019-02-15 2019-02-13 8.200 305,000 +15,000 0.01% 2,501,000
2019-02-14 2019-02-12 8.200 290,000 -55,000 0.01% 2,378,000
2019-01-31 2019-01-29 7.410 345,000 -8,000 0.01% 2,556,450
2019-01-30 2019-01-28 7.230 353,000 +20,000 0.01% 2,552,190
2019-01-29 2019-01-25 7.390 333,000 +20,000 0.01% 2,460,870
2019-01-28 2019-01-24 7.370 313,000 -12,000 0.01% 2,306,810
2019-01-23 2019-01-21 7.110 325,000 +20,000 0.01% 2,310,750
2019-01-15 2019-01-11 6.570 305,000 -20,000 0.01% 2,003,850
2019-01-14 2019-01-10 6.560 325,000 -420,000 0.01% 2,132,000
2019-01-11 2019-01-09 6.530 745,000 +440,000 0.01% 4,864,850
2019-01-10 2019-01-08 6.320 305,000 -20,000 0.01% 1,927,600
2019-01-08 2019-01-04 6.310 325,000 +20,000 0.01% 2,050,750
2018-12-21 2018-12-19 7.420 305,000 -8,000 0.01% 2,263,100
2018-12-13 2018-12-11 7.440 313,000 -1,100,000 0.01% 2,328,720
2018-12-12 2018-12-10 7.440 1,413,000 +100,000 0.03% 10,512,720
2018-12-11 2018-12-07 7.290 1,313,000 -300,000 0.03% 9,571,770
2018-12-06 2018-12-04 7.620 1,613,000 -700,000 0.03% 12,291,060
2018-12-04 2018-11-30 7.190 2,313,000 +300,000 0.05% 16,630,470
2018-11-26 2018-11-22 7.050 2,013,000 +400,000 0.04% 14,191,650
2018-11-20 2018-11-16 6.860 1,613,000 +300,000 0.03% 11,065,180
2018-11-19 2018-11-15 6.700 1,313,000 +980,000 0.03% 8,797,100
2018-11-13 2018-11-09 6.350 333,000 -10,000 0.01% 2,114,550
2018-11-08 2018-11-06 6.940 343,000 +20,000 0.01% 2,380,420
2018-11-07 2018-11-05 7.130 323,000 -2,000 0.01% 2,302,990
2018-11-06 2018-11-02 7.270 325,000 -7,000 0.01% 2,362,750
2018-11-05 2018-11-01 6.570 332,000 -10,000 0.01% 2,181,240
2018-11-02 2018-10-31 6.470 342,000 +4,000 0.01% 2,212,740
2018-10-30 2018-10-26 5.990 338,000 +3,000 0.01% 2,024,620
2018-10-29 2018-10-25 6.040 335,000 +3,000 0.01% 2,023,400
2018-10-25 2018-10-23 6.450 332,000 +7,000 0.01% 2,141,400
2018-10-09 2018-10-05 7.930 325,000 +12,000 0.01% 2,577,250
2018-10-05 2018-10-03 8.390 313,000 +10,000 0.01% 2,626,070
2018-09-26 2018-09-21 8.510 303,000 +2,000 0.01% 2,578,530
2018-08-28 2018-08-24 8.760 301,000 -2,000 0.01% 2,636,760
2018-08-21 2018-08-17 8.510 303,000 +2,000 0.01% 2,578,530
2018-08-17 2018-08-15 8.620 301,000 +2,000 0.01% 2,594,620
2018-08-16 2018-08-14 8.880 299,000 +4,000 0.01% 2,655,120
2018-08-14 2018-08-10 9.860 295,000 +1,000 0.01% 2,908,700
2018-08-08 2018-08-06 8.970 294,000 -8,000 0.01% 2,637,180
2018-08-07 2018-08-03 9.020 302,000 +10,000 0.01% 2,724,040
2018-08-06 2018-08-02 9.190 292,000 -100 0.01% 2,683,480
2018-08-03 2018-08-01 9.380 292,100 +10,000 0.01% 2,739,898
2018-07-27 2018-07-25 9.940 282,100 -10,000 0.01% 2,804,074
2018-07-18 2018-07-16 9.720 292,100 +400 0.01% 2,839,212
2018-07-13 2018-07-11 9.270 291,700 -10,000 0.01% 2,704,059
2018-07-12 2018-07-10 9.300 301,700 +10,000 0.01% 2,805,810
2018-07-11 2018-07-09 9.460 291,700 -4,000 0.01% 2,759,482
2018-07-10 2018-07-06 9.310 295,700 -4,000 0.01% 2,752,967
2018-07-06 2018-07-04 9.700 299,700 +20,000 0.01% 2,907,090
2018-07-04 2018-06-29 10.200 279,700 +13,000 0.01% 2,852,940
2018-07-03 2018-06-28 9.900 266,700 +5,000 0.01% 2,640,330
2018-06-29 2018-06-27 10.240 261,700 +10,000 0.01% 2,679,808
2018-06-27 2018-06-25 10.980 251,700 -4,900 0.01% 2,763,666
2018-06-26 2018-06-22 11.300 256,600 +10,000 0.01% 2,899,580
2018-06-25 2018-06-21 11.160 246,600 -31,000 0.01% 2,752,056
2018-06-22 2018-06-20 10.800 277,600 +10,000 0.01% 2,998,080
2018-06-21 2018-06-19 10.700 267,600 +6,000 0.01% 2,863,320
2018-06-19 2018-06-14 11.480 261,600 -10,000 0.01% 3,003,168
2018-06-15 2018-06-13 11.280 271,600 -20,000 0.01% 3,063,648
2018-06-14 2018-06-12 10.780 291,600 -8,000 0.01% 3,143,448
2018-06-11 2018-06-07 10.460 299,600 +8,000 0.01% 3,133,816
2018-06-08 2018-06-06 10.680 291,600 -8,000 0.01% 3,114,288
2018-06-07 2018-06-05 10.560 299,600 -400,000 0.01% 3,163,776
2018-06-06 2018-06-04 10.540 699,600 +400,000 0.01% 7,373,784
2018-06-05 2018-06-01 10.340 299,600 -8,000 0.01% 3,097,864
2018-05-30 2018-05-28 10.120 307,600 -10,000 0.01% 3,112,912
2018-05-25 2018-05-23 10.200 317,600 +7,500 0.01% 3,239,520
2018-05-18 2018-05-16 10.600 310,100 +2,500 0.01% 3,287,060
2018-05-14 2018-05-10 10.780 307,600 -6,000 0.01% 3,315,928
2018-05-11 2018-05-09 10.180 313,600 +6,000 0.01% 3,192,448
2018-05-08 2018-05-04 10.320 307,600 -11,000 0.01% 3,174,432
2018-05-02 2018-04-27 9.890 318,600 -4,500 0.01% 3,150,954
2018-04-30 2018-04-26 9.880 323,100 +14,500 0.01% 3,192,228
2018-04-27 2018-04-25 9.970 308,600 +11,000 0.01% 3,076,742
2018-04-26 2018-04-24 10.320 297,600 +8,000 0.01% 3,071,232
2018-04-25 2018-04-23 10.340 289,600 +6,200 0.01% 2,994,464
2018-04-24 2018-04-20 10.640 283,400 -6,000 0.01% 3,015,376
2018-04-23 2018-04-19 10.720 289,400 -5,000 0.01% 3,102,368
2018-04-20 2018-04-18 10.420 294,400 -16,500 0.01% 3,067,648
2018-04-18 2018-04-16 9.790 310,900 +10,500 0.01% 3,043,711
2018-04-17 2018-04-13 9.990 300,400 +5,000 0.01% 3,000,996
2018-04-09 2018-04-04 10.200 295,400 +8,000 0.01% 3,013,080
2018-04-06 2018-04-03 10.640 287,400 -8,000 0.01% 3,057,936
2018-04-03 2018-03-28 10.240 295,400 +8,000 0.01% 3,024,896
2018-03-27 2018-03-23 10.180 287,400 +4,000 0.01% 2,925,732
2018-03-15 2018-03-13 11.140 283,400 +9,800 0.01% 3,157,076
2018-03-14 2018-03-12 11.400 273,600 -11,300 0.01% 3,119,040
2018-03-13 2018-03-09 11.140 284,900 -300 0.01% 3,173,786
2018-03-12 2018-03-08 10.920 285,200 -10,000 0.01% 3,114,384
2018-03-08 2018-03-06 10.860 295,200 -2,000 0.01% 3,205,872
2018-03-07 2018-03-05 10.420 297,200 -18,000 0.01% 3,096,824
2018-03-02 2018-02-28 10.540 315,200 -8,000 0.01% 3,322,208
2018-02-28 2018-02-26 10.660 323,200 -10,000 0.01% 3,445,312
2018-02-26 2018-02-22 10.140 333,200 +28,000 0.01% 3,378,648
2018-02-22 2018-02-20 9.480 305,200 -10,000 0.01% 2,893,296
2018-02-21 2018-02-15 9.360 315,200 +200 0.01% 2,950,272
2018-02-20 2018-02-13 9.000 315,000 +10,000 0.01% 2,835,000
2018-02-13 2018-02-09 9.750 305,000 -8,000 0.01% 2,973,750
2018-02-12 2018-02-08 9.980 313,000 +8,000 0.01% 3,123,740
2018-02-09 2018-02-07 9.930 305,000 -10,000 0.01% 3,028,650
2018-02-05 2018-02-01 10.980 315,000 +2,700 0.01% 3,458,700
2018-02-02 2018-01-31 11.340 312,300 +3,400 0.01% 3,541,482
2018-01-30 2018-01-26 11.500 308,900 -30,000 0.01% 3,552,350
2018-01-29 2018-01-25 11.760 338,900 +60,000 0.01% 3,985,464
2018-01-26 2018-01-24 11.860 278,900 -10,200 0.01% 3,307,754
2018-01-25 2018-01-23 11.420 289,100 +10,000 0.01% 3,301,522
2018-01-23 2018-01-19 11.480 279,100 +5,000 0.01% 3,204,068
2018-01-18 2018-01-16 11.620 274,100 +38,000 0.01% 3,185,042
2018-01-17 2018-01-15 11.760 236,100 -5,000 0.00% 2,776,536
2018-01-10 2018-01-08 12.360 241,100 -10,000 0.00% 2,979,996
2018-01-09 2018-01-05 12.460 251,100 +10,000 0.01% 3,128,706
2018-01-08 2018-01-04 12.760 241,100 -7,000 0.00% 3,076,436
2018-01-05 2018-01-03 12.520 248,100 +10,000 0.01% 3,106,212
2018-01-04 2018-01-02 12.620 238,100 -6,000 0.00% 3,004,822
2018-01-03 2017-12-29 13.520 244,100 -12,000 0.00% 3,300,232
2018-01-02 2017-12-28 13.180 256,100 +6,600 0.01% 3,375,398
2017-12-28 2017-12-22 12.020 249,500 -200 0.01% 2,998,990
2017-12-27 2017-12-21 11.780 249,700 -7,000 0.01% 2,941,466
2017-12-21 2017-12-19 11.520 256,700 -200 0.01% 2,957,184
2017-12-12 2017-12-08 10.720 256,900 -100 0.01% 2,753,968
2017-12-08 2017-12-06 10.300 257,000 -2,000 0.01% 2,647,100
2017-12-07 2017-12-05 10.520 259,000 +5,000 0.01% 2,724,680
2017-12-06 2017-12-04 11.200 254,000 -3,000 0.01% 2,844,800
2017-12-01 2017-11-29 10.840 257,000 +3,000 0.01% 2,785,880
2017-11-29 2017-11-27 11.420 254,000 +4,000 0.01% 2,900,680
2017-11-28 2017-11-24 11.900 250,000 +3,800 0.01% 2,975,000
2017-11-27 2017-11-23 12.040 246,200 -1,000 0.01% 2,964,248
2017-11-22 2017-11-20 11.760 247,200 -2,000 0.01% 2,907,072
2017-11-21 2017-11-17 11.080 249,200 +10,900 0.01% 2,761,136
2017-11-20 2017-11-16 11.520 238,300 +2,200 0.01% 2,745,216
2017-11-17 2017-11-15 11.700 236,100 +1,000 0.01% 2,762,370
2017-11-16 2017-11-14 13.560 235,100 -2,000 0.01% 3,187,956
2017-11-15 2017-11-13 14.360 237,100 -13,800 0.01% 3,404,756
2017-11-14 2017-11-10 13.840 250,900 +500 0.01% 3,472,456
2017-11-13 2017-11-09 14.160 250,400 +1,300 0.01% 3,545,664
2017-11-10 2017-11-08 13.240 249,100 +16,700 0.01% 3,298,084
2017-11-09 2017-11-07 13.800 232,400 -411,000 0.00% 3,207,120
2017-11-08 2017-11-06 14.140 643,400 +396,000 0.01% 9,097,676
2017-11-07 2017-11-03 13.860 247,400 -90,800 0.01% 3,428,964
2017-11-06 2017-11-02 12.660 338,200 +99,700 0.01% 4,281,612
2017-11-03 2017-11-01 12.980 238,500 -5,000 0.01% 3,095,730
2017-11-02 2017-10-31 11.960 243,500 -200 0.01% 2,912,260
2017-11-01 2017-10-30 11.580 243,700 -5,100 0.01% 2,822,046
2017-10-30 2017-10-26 10.760 248,800 -200 0.01% 2,677,088
2017-10-27 2017-10-25 10.840 249,000 +100 0.01% 2,699,160
2017-10-25 2017-10-23 10.800 248,900 -13,200 0.01% 2,688,120
2017-10-24 2017-10-20 10.440 262,100 -22,000 0.01% 2,736,324
2017-10-19 2017-10-17 10.140 284,100 +19,700 0.01% 2,880,774
2017-10-17 2017-10-13 10.060 264,400 -9,500 0.01% 2,659,864
2017-10-12 2017-10-10 9.930 273,900 -10,000 0.01% 2,719,827
2017-10-11 2017-10-09 9.950 283,900 -54,000 0.01% 2,824,805
2017-10-10 2017-10-06 9.330 337,900 +20,000 0.01% 3,152,607
2017-10-09 2017-10-04 8.830 317,900 +4,700 0.01% 2,807,057
2017-10-06 2017-10-03 8.800 313,200 -2,000 0.01% 2,756,160
2017-10-04 2017-09-29 8.820 315,200 -5,000 0.01% 2,780,064
2017-09-29 2017-09-27 8.460 320,200 -10,000 0.01% 2,708,892
2017-09-28 2017-09-26 8.250 330,200 +500 0.01% 2,724,150
2017-09-26 2017-09-22 8.630 329,700 -50,000 0.01% 2,845,311
2017-09-22 2017-09-20 8.910 379,700 -85,000 0.01% 3,383,127
2017-09-20 2017-09-18 8.600 464,700 -60,000 0.01% 3,996,420
2017-09-19 2017-09-15 8.170 524,700 -22,000 0.01% 4,286,799
2017-09-18 2017-09-14 8.220 546,700 -86,400 0.01% 4,493,874
2017-09-15 2017-09-13 8.030 633,100 -2,600 0.01% 5,083,793
2017-09-13 2017-09-11 7.670 635,700 -5,500 0.01% 4,875,819
2017-09-12 2017-09-08 7.680 641,200 -1,995,000 0.01% 4,924,416
2017-09-11 2017-09-07 7.900 2,636,200 +11,500 0.06% 20,825,980
2017-09-08 2017-09-06 7.830 2,624,700 +15,000 0.06% 20,551,401
2017-09-07 2017-09-05 8.110 2,609,700 +1,472,000 0.06% 21,164,667
2017-09-04 2017-08-31 7.360 1,137,700 -195,000 0.02% 8,373,472
2017-09-01 2017-08-30 7.220 1,332,700 +10,000 0.03% 9,622,094
2017-08-31 2017-08-29 7.320 1,322,700 +705,000 0.03% 9,682,164
2017-08-30 2017-08-28 7.030 617,700 +75,000 0.01% 4,342,431
2017-08-29 2017-08-25 7.140 542,700 +30,000 0.01% 3,874,878
2017-08-28 2017-08-24 7.130 512,700 +20,000 0.01% 3,655,551
2017-08-24 2017-08-21 7.180 492,700 +1,000 0.01% 3,537,586
2017-08-18 2017-08-16 7.340 491,700 +9,300 0.01% 3,609,078
2017-08-17 2017-08-15 7.260 482,400 +200 0.01% 3,502,224
2017-08-14 2017-08-10 7.430 482,200 +37,300 0.01% 3,582,746
2017-08-11 2017-08-09 7.960 444,900 +36,000 0.01% 3,541,404
2017-08-10 2017-08-08 8.880 408,900 -28,000 0.01% 3,631,032
2017-08-09 2017-08-07 8.570 436,900 +6,000 0.01% 3,744,233
2017-08-07 2017-08-03 8.550 430,900 -10,000 0.01% 3,684,195
2017-08-04 2017-08-02 8.590 440,900 -14,000 0.01% 3,787,331
2017-08-03 2017-08-01 8.510 454,900 +20,000 0.01% 3,871,199
2017-08-02 2017-07-31 8.600 434,900 -10,000 0.01% 3,740,140
2017-08-01 2017-07-28 8.420 444,900 +29,500 0.01% 3,746,058
2017-07-31 2017-07-27 8.690 415,400 +50,000 0.01% 3,609,826
2017-07-28 2017-07-26 8.790 365,400 +56,000 0.01% 3,211,866
2017-07-27 2017-07-25 9.040 309,400 -200 0.01% 2,796,976
2017-07-26 2017-07-24 9.120 309,600 +6,000 0.01% 2,823,552
2017-07-18 2017-07-14 9.000 303,600 +5,000 0.01% 2,732,400
2017-07-14 2017-07-12 9.040 298,600 -12,000 0.01% 2,699,344
2017-07-11 2017-07-07 8.570 310,600 +6,000 0.01% 2,661,842
2017-07-07 2017-07-05 8.800 304,600 +3,000 0.01% 2,680,480
2017-07-04 2017-06-30 9.050 301,600 -14,000 0.01% 2,729,480
2017-07-03 2017-06-29 8.410 315,600 -20,000 0.01% 2,654,196
2017-06-30 2017-06-28 8.380 335,600 -5,000 0.01% 2,812,328
2017-06-28 2017-06-26 8.400 340,600 -20,100 0.01% 2,861,040
2017-06-27 2017-06-23 8.390 360,700 -5,000 0.01% 3,026,273
2017-06-26 2017-06-22 8.570 365,700 +4,000 0.01% 3,134,049
2017-06-23 2017-06-21 8.570 361,700 +11,000 0.01% 3,099,769
2017-06-22 2017-06-20 8.810 350,700 -1,000 0.01% 3,089,667
2017-06-19 2017-06-15 8.680 351,700 +35,000 0.01% 3,052,756
2017-06-16 2017-06-14 8.570 316,700 -22,000 0.01% 2,714,119
2017-06-15 2017-06-13 7.740 338,700 -10,000 0.01% 2,621,538
2017-06-14 2017-06-12 7.750 348,700 +20,000 0.01% 2,702,425
2017-06-09 2017-06-07 8.080 328,700 +6,000 0.01% 2,655,896
2017-06-06 2017-06-02 8.060 322,700 -2,000 0.01% 2,600,962
2017-06-05 2017-06-01 8.150 324,700 +5,000 0.01% 2,646,305
2017-06-01 2017-05-29 8.560 319,700 -5,000 0.01% 2,736,632
2017-05-18 2017-05-16 8.520 324,700 +5,000 0.01% 2,766,444
2017-05-17 2017-05-15 8.410 319,700 +7,000 0.01% 2,688,677
2017-05-15 2017-05-11 9.110 312,700 +2,500 0.01% 2,848,697
2017-05-09 2017-05-05 9.440 310,200 +5,000 0.01% 2,928,288
2017-05-08 2017-05-04 9.430 305,200 +5,000 0.01% 2,878,036
2017-05-04 2017-04-28 9.860 300,200 -8,000 0.01% 2,959,972
2017-04-26 2017-04-24 9.170 308,200 -10,000 0.01% 2,826,194
2017-04-21 2017-04-19 9.170 318,200 +5,000 0.01% 2,917,894
2017-04-05 2017-03-31 9.620 313,200 +10,000 0.01% 3,012,984
2017-04-03 2017-03-30 9.620 303,200 -5,000 0.01% 2,916,784
2017-03-30 2017-03-28 10.280 308,200 +5,000 0.01% 3,168,296
2017-03-23 2017-03-21 10.440 303,200 +5,000 0.01% 3,165,408
2017-03-22 2017-03-20 10.520 298,200 +1,000 0.01% 3,137,064
2017-03-20 2017-03-16 10.660 297,200 -20,000 0.01% 3,168,152
2017-03-17 2017-03-15 10.500 317,200 -6,000 0.01% 3,330,600
2017-03-09 2017-03-07 10.420 323,200 -10,000 0.01% 3,367,744
2017-02-28 2017-02-24 10.280 333,200 +5,000 0.01% 3,425,296
2017-02-24 2017-02-22 10.600 328,200 +16,000 0.01% 3,478,920
2017-02-23 2017-02-21 10.220 312,200 +19,000 0.01% 3,190,684
2017-02-22 2017-02-20 10.480 293,200 +10,000 0.01% 3,072,736
2017-02-21 2017-02-17 10.540 283,200 +4,000 0.01% 2,984,928
2017-02-17 2017-02-15 10.680 279,200 +15,000 0.01% 2,981,856
2017-02-15 2017-02-13 11.440 264,200 -12,000 0.01% 3,022,448
2017-02-10 2017-02-08 11.440 276,200 -1,000 0.01% 3,159,728
2017-02-08 2017-02-06 10.860 277,200 +12,000 0.01% 3,010,392
2017-02-07 2017-02-03 10.640 265,200 -200 0.01% 2,821,728
2017-01-26 2017-01-24 11.080 265,400 -3,000 0.01% 2,940,632
2017-01-05 2017-01-03 11.580 268,400 -2,000 0.01% 3,108,072
2017-01-04 2016-12-30 12.180 270,400 +10,000 0.01% 3,293,472
2016-12-30 2016-12-28 11.200 260,400 -3,000 0.01% 2,916,480
2016-12-29 2016-12-23 10.940 263,400 -10,000 0.01% 2,881,596
2016-12-23 2016-12-21 10.440 273,400 -1,300 0.01% 2,854,296
2016-12-16 2016-12-14 10.380 274,700 -1,500 0.01% 2,851,386
2016-12-12 2016-12-08 9.600 276,200 -300 0.01% 2,651,520
2016-12-09 2016-12-07 10.280 276,500 -10,000 0.01% 2,842,420
2016-12-06 2016-12-02 10.000 286,500 -74,000 0.01% 2,865,000
2016-12-05 2016-12-01 9.900 360,500 +50,000 0.01% 3,568,950
2016-12-01 2016-11-29 10.500 310,500 -30,000 0.01% 3,260,250
2016-11-30 2016-11-28 10.500 340,500 +40,000 0.01% 3,575,250
2016-11-28 2016-11-24 10.600 300,500 +13,000 0.01% 3,185,300
2016-11-22 2016-11-18 10.800 287,500 -43,000 0.01% 3,105,000
2016-11-21 2016-11-17 10.200 330,500 +3,000 0.01% 3,371,100
2016-11-18 2016-11-16 10.400 327,500 -200 0.01% 3,406,000
2016-11-17 2016-11-15 10.300 327,700 +30,000 0.01% 3,375,310
2016-11-16 2016-11-14 10.400 297,700 -152,000 0.01% 3,096,080
2016-11-15 2016-11-11 11.200 449,700 -303,500 0.01% 5,036,640
2016-11-14 2016-11-10 11.200 753,200 +419,600 0.02% 8,435,840
2016-11-11 2016-11-09 10.400 333,600 -2,000 0.01% 3,469,440
2016-11-09 2016-11-07 10.900 335,600 +8,100 0.01% 3,658,040
2016-11-08 2016-11-04 11.100 327,500 -1,200 0.01% 3,635,250
2016-11-07 2016-11-03 10.200 328,700 -10,300 0.01% 3,352,740
2016-11-04 2016-11-02 10.300 339,000 -5,200 0.01% 3,491,700
2016-11-03 2016-11-01 10.100 344,200 +600 0.01% 3,476,420
2016-11-02 2016-10-31 9.400 343,600 -9,000 0.01% 3,229,840
2016-10-31 2016-10-27 9.700 352,600 +5,000 0.01% 3,420,220
2016-10-28 2016-10-26 9.700 347,600 +1,000 0.01% 3,371,720
2016-10-25 2016-10-20 9.800 346,600 +1,100 0.01% 3,396,680
2016-10-24 2016-10-19 9.900 345,500 +6,900 0.01% 3,420,450
2016-10-20 2016-10-18 9.600 338,600 -2,000 0.01% 3,250,560
2016-10-19 2016-10-17 9.400 340,600 +4,800 0.01% 3,201,640
2016-10-18 2016-10-14 9.500 335,800 -22,000 0.01% 3,190,100
2016-10-14 2016-10-12 9.300 357,800 -54,100 0.01% 3,327,540
2016-10-13 2016-10-11 9.000 411,900 +51,100 0.01% 3,707,100
2016-10-12 2016-10-07 9.100 360,800 -33,000 0.01% 3,283,280
2016-10-11 2016-10-06 8.900 393,800 -20,000 0.01% 3,504,820
2016-10-07 2016-10-05 8.900 413,800 +55,000 0.01% 3,682,820
2016-10-06 2016-10-04 8.900 358,800 +3,000 0.01% 3,193,320
2016-10-04 2016-09-30 8.700 355,800 -70,000 0.01% 3,095,460
2016-09-30 2016-09-28 8.800 425,800 +20,000 0.01% 3,747,040
2016-09-29 2016-09-27 8.700 405,800 +48,000 0.01% 3,530,460
2016-09-26 2016-09-22 8.900 357,800 -70,000 0.01% 3,184,420
2016-09-23 2016-09-21 8.900 427,800 +68,000 0.01% 3,807,420
2016-09-20 2016-09-15 8.900 359,800 -20,000 0.01% 3,202,220
2016-09-19 2016-09-14 8.800 379,800 +20,000 0.01% 3,342,240
2016-09-14 2016-09-12 8.600 359,800 -10,000 0.01% 3,094,280
2016-09-13 2016-09-09 8.800 369,800 +10,000 0.01% 3,254,240
2016-09-08 2016-09-06 8.700 359,800 -25,700 0.01% 3,130,260
2016-09-06 2016-09-02 8.700 385,500 -10,000 0.01% 3,353,850
2016-09-05 2016-09-01 8.500 395,500 -2,704,300 0.01% 3,361,750
2016-09-02 2016-08-31 8.500 3,099,800 +290,000 0.07% 26,348,300
2016-09-01 2016-08-30 9.000 2,809,800 +1,206,800 0.07% 25,288,200
2016-08-31 2016-08-29 8.900 1,603,000 +577,200 0.04% 14,266,700
2016-08-29 2016-08-25 7.900 1,025,800 -7,000 0.02% 8,103,820
2016-08-26 2016-08-24 7.800 1,032,800 -1,000 0.02% 8,055,840
2016-08-25 2016-08-23 7.800 1,033,800 +7,000 0.02% 8,063,640
2016-08-23 2016-08-19 7.900 1,026,800 -1,215,000 0.02% 8,111,720
2016-08-22 2016-08-18 7.700 2,241,800 +610,000 0.05% 17,261,860
2016-08-19 2016-08-17 7.700 1,631,800 -1,800,000 0.04% 12,564,860
2016-08-18 2016-08-16 7.800 3,431,800 +20,000 0.08% 26,768,040
2016-08-17 2016-08-15 7.900 3,411,800 +1,045,000 0.08% 26,953,220
2016-08-16 2016-08-12 7.800 2,366,800 +1,993,000 0.06% 18,461,040
2016-08-15 2016-08-11 7.400 373,800 -9,000 0.01% 2,766,120
2016-08-12 2016-08-10 7.000 382,800 -5,000 0.01% 2,679,600
2016-08-11 2016-08-09 6.800 387,800 -10,000 0.01% 2,637,040
2016-07-14 2016-07-12 6.400 397,800 -8,000 0.01% 2,545,920
2016-06-22 2016-06-20 6.100 405,800 -45,700 0.01% 2,475,380
2016-06-21 2016-06-17 6.100 451,500 +53,700 0.01% 2,754,150
2016-06-20 2016-06-16 6.200 397,800 -20,000 0.01% 2,466,360
2016-06-17 2016-06-15 6.200 417,800 +20,000 0.01% 2,590,360
2016-06-16 2016-06-14 6.200 397,800 -50,000 0.01% 2,466,360
2016-06-15 2016-06-13 6.200 447,800 +50,000 0.01% 2,776,360
2016-06-13 2016-06-08 6.400 397,800 +7,000 0.01% 2,545,920
2016-06-10 2016-06-07 6.900 390,800 -7,000 0.01% 2,696,520
2016-06-03 2016-06-01 6.500 397,800 -10,000 0.01% 2,585,700
2016-05-24 2016-05-20 6.300 407,800 +4,000 0.01% 2,569,140
2016-05-20 2016-05-18 6.400 403,800 -4,000 0.01% 2,584,320
2016-05-18 2016-05-16 6.500 407,800 +7,000 0.01% 2,650,700
2016-05-16 2016-05-12 6.600 400,800 -3,000 0.01% 2,645,280
2016-05-13 2016-05-11 6.200 403,800 -20,000 0.01% 2,503,560
2016-05-12 2016-05-10 5.900 423,800 +32,000 0.01% 2,500,420
2016-05-10 2016-05-06 6.100 391,800 -70,000 0.01% 2,389,980
2016-05-06 2016-05-04 6.300 461,800 +50,000 0.01% 2,909,340
2016-05-05 2016-05-03 6.300 411,800 +20,000 0.01% 2,594,340
2016-04-29 2016-04-27 6.500 391,800 +8,000 0.01% 2,546,700
2016-04-28 2016-04-26 6.600 383,800 -60,000 0.01% 2,533,080
2016-04-27 2016-04-25 6.600 443,800 +10,000 0.01% 2,929,080
2016-04-26 2016-04-22 6.700 433,800 +50,000 0.01% 2,906,460
2016-04-25 2016-04-21 6.700 383,800 -300 0.01% 2,571,460
2016-04-11 2016-04-07 6.700 384,100 -20,000 0.01% 2,573,470
2016-04-08 2016-04-06 6.700 404,100 +20,000 0.01% 2,707,470
2016-04-05 2016-03-31 6.900 384,100 -5,000 0.01% 2,650,290
2016-03-22 2016-03-18 6.800 389,100 +10,000 0.01% 2,645,880
2016-03-16 2016-03-14 6.800 379,100 +5,000 0.01% 2,577,880
2016-03-03 2016-03-01 6.600 374,100 -40,000 0.01% 2,469,060
2016-03-02 2016-02-29 6.400 414,100 +40,000 0.01% 2,650,240
2016-02-25 2016-02-23 6.800 374,100 -1,200 0.01% 2,543,880
2016-02-19 2016-02-17 6.400 375,300 -10,000 0.01% 2,401,920
2016-02-18 2016-02-16 6.500 385,300 -500 0.01% 2,504,450
2016-02-17 2016-02-15 6.600 385,800 +10,000 0.01% 2,546,280
2016-02-02 2016-01-29 6.700 375,800 -20,000 0.01% 2,517,860
2016-02-01 2016-01-28 6.800 395,800 +20,000 0.01% 2,691,440
2016-01-25 2016-01-21 6.400 375,800 -10,000 0.01% 2,405,120
2016-01-22 2016-01-20 6.700 385,800 +10,000 0.01% 2,584,860
2016-01-19 2016-01-15 7.100 375,800 -5,000 0.01% 2,668,180
2016-01-15 2016-01-13 7.400 380,800 +7,000 0.01% 2,817,920
2016-01-11 2016-01-07 7.300 373,800 +5,000 0.01% 2,728,740
2016-01-07 2016-01-05 7.700 368,800 -5,000 0.01% 2,839,760
2016-01-04 2015-12-29 7.900 373,800 -200 0.01% 2,953,020
2015-12-30 2015-12-28 7.900 374,000 +5,000 0.01% 2,954,600
2015-12-28 2015-12-22 8.000 369,000 -9,000 0.01% 2,952,000
2015-12-23 2015-12-21 8.000 378,000 -50,000 0.01% 3,024,000
2015-12-16 2015-12-14 8.000 428,000 -300 0.01% 3,424,000
2015-12-11 2015-12-09 8.000 428,300 -40,000 0.01% 3,426,400
2015-12-07 2015-12-03 8.100 468,300 -200 0.01% 3,793,230
2015-12-01 2015-11-27 7.900 468,500 +7,000 0.01% 3,701,150
2015-11-30 2015-11-26 8.300 461,500 +40,000 0.01% 3,830,450
2015-11-26 2015-11-24 8.400 421,500 -10,000 0.01% 3,540,600
2015-11-25 2015-11-23 8.600 431,500 +75,000 0.01% 3,710,900
2015-11-18 2015-11-16 8.400 356,500 -13,000 0.01% 2,994,600
2015-11-16 2015-11-12 8.800 369,500 -3,000 0.01% 3,251,600
2015-11-13 2015-11-11 7.700 372,500 -7,000 0.01% 2,868,250
2015-11-12 2015-11-10 7.300 379,500 +7,000 0.01% 2,770,350
2015-11-02 2015-10-29 7.100 372,500 +200 0.01% 2,644,750
2015-10-26 2015-10-22 7.400 372,300 +2,000 0.01% 2,755,020
2015-09-30 2015-09-25 7.000 370,300 -10,000 0.01% 2,592,100
2015-09-17 2015-09-15 7.000 380,300 -400 0.01% 2,662,100
2015-09-09 2015-09-07 6.800 380,700 -3,000 0.01% 2,588,760
2015-08-31 2015-08-27 6.700 383,700 -10,000 0.01% 2,570,790
2015-08-27 2015-08-25 6.200 393,700 +5,000 0.01% 2,440,940
2015-08-12 2015-08-10 7.200 388,700 -16,000 0.01% 2,798,640
2015-08-11 2015-08-07 6.900 404,700 +20,000 0.01% 2,792,430
2015-07-30 2015-07-28 6.800 384,700 +5,000 0.01% 2,615,960
2015-07-13 2015-07-09 7.300 379,700 -200 0.01% 2,771,810
2015-07-09 2015-07-07 6.900 379,900 -100,000 0.01% 2,621,310
2015-07-08 2015-07-06 7.400 479,900 -2,000 0.01% 3,551,260
2015-07-07 2015-07-03 7.800 481,900 +4,000 0.01% 3,758,820
2015-07-03 2015-06-30 8.500 477,900 +5,000 0.01% 4,062,150
2015-07-02 2015-06-29 8.400 472,900 +5,000 0.01% 3,972,360
2015-06-30 2015-06-26 8.800 467,900 +5,000 0.01% 4,117,520
2015-06-26 2015-06-24 9.500 462,900 +77,000 0.01% 4,397,550
2015-06-19 2015-06-17 8.800 385,900 -5,000 0.01% 3,395,920
2015-06-18 2015-06-16 8.700 390,900 +5,000 0.01% 3,400,830
2015-06-04 2015-06-02 8.900 385,900 -3,000 0.01% 3,434,510
2015-06-02 2015-05-29 8.900 388,900 +3,000 0.01% 3,461,210
2015-06-01 2015-05-28 8.700 385,900 +3,000 0.01% 3,357,330
2015-05-28 2015-05-26 9.200 382,900 -7,000 0.01% 3,522,680
2015-05-26 2015-05-21 8.200 389,900 -10,000 0.01% 3,197,180
2015-05-21 2015-05-19 8.200 399,900 +10,000 0.01% 3,279,180
2015-05-11 2015-05-07 7.900 389,900 -8,000 0.01% 3,080,210
2015-05-08 2015-05-06 7.800 397,900 +8,000 0.01% 3,103,620
2015-05-05 2015-04-30 8.600 389,900 +200 0.01% 3,353,140
2015-04-28 2015-04-24 8.300 389,700 -100 0.01% 3,234,510
2015-04-27 2015-04-23 8.600 389,800 -1,200 0.01% 3,352,280
2015-04-24 2015-04-22 8.500 391,000 -500 0.01% 3,323,500
2015-04-23 2015-04-21 8.400 391,500 -18,000 0.01% 3,288,600
2015-04-22 2015-04-20 7.900 409,500 +4,000 0.01% 3,235,050
2015-04-21 2015-04-17 8.200 405,500 +17,500 0.01% 3,325,100
2015-04-17 2015-04-15 8.700 388,000 -200 0.01% 3,375,600
2015-04-16 2015-04-14 8.600 388,200 +200 0.01% 3,338,520
2015-04-15 2015-04-13 9.200 388,000 +200 0.01% 3,569,600
2015-04-14 2015-04-10 9.300 387,800 -10,100 0.01% 3,606,540
2015-04-13 2015-04-09 9.300 397,900 -2,900 0.01% 3,700,470
2015-04-10 2015-04-08 8.700 400,800 -33,000 0.01% 3,486,960
2015-04-01 2015-03-30 7.500 433,800 -5,000 0.01% 3,253,500
2015-03-30 2015-03-26 7.200 438,800 -8,000 0.01% 3,159,360
2015-03-27 2015-03-25 7.200 446,800 -18,000 0.01% 3,216,960
2015-03-24 2015-03-20 6.800 464,800 -5,000 0.01% 3,160,640
2015-03-23 2015-03-19 6.800 469,800 +10,000 0.01% 3,194,640
2015-03-19 2015-03-17 6.900 459,800 +7,000 0.01% 3,172,620
2015-03-16 2015-03-12 6.900 452,800 -55,000 0.01% 3,124,320
2015-03-12 2015-03-10 6.900 507,800 +50,000 0.01% 3,503,820
2015-03-02 2015-02-26 6.800 457,800 +5,000 0.01% 3,113,040
2015-02-27 2015-02-25 7.000 452,800 -8,000 0.01% 3,169,600
2015-02-26 2015-02-24 6.800 460,800 +8,000 0.01% 3,133,440
2015-02-24 2015-02-18 6.900 452,800 +13,000 0.01% 3,124,320
2015-02-17 2015-02-13 7.300 439,800 -5,000 0.01% 3,210,540
2015-02-13 2015-02-11 7.100 444,800 -1,000 0.01% 3,158,080
2015-02-12 2015-02-10 7.200 445,800 -12,200 0.01% 3,209,760
2015-02-11 2015-02-09 6.900 458,000 +4,700 0.01% 3,160,200
2015-02-10 2015-02-06 7.000 453,300 +1,000 0.01% 3,173,100
2015-01-29 2015-01-27 7.000 452,300 -20,000 0.01% 3,166,100
2015-01-28 2015-01-26 7.000 472,300 +20,000 0.01% 3,306,100
2015-01-15 2015-01-13 7.100 452,300 +6,000 0.01% 3,211,330
2015-01-09 2015-01-07 7.200 446,300 -4,000 0.01% 3,213,360
2014-12-29 2014-12-22 7.200 450,300 +6,000 0.01% 3,242,160
2014-12-19 2014-12-17 7.400 444,300 +4,000 0.01% 3,287,820
2014-12-17 2014-12-15 7.300 440,300 -45,000 0.01% 3,214,190
2014-12-16 2014-12-12 7.700 485,300 +50,000 0.01% 3,736,810
2014-12-15 2014-12-11 7.700 435,300 +6,000 0.01% 3,351,810
2014-12-05 2014-12-03 7.600 429,300 +11,000 0.01% 3,262,680
2014-12-02 2014-11-28 8.000 418,300 -5,000 0.01% 3,346,400
2014-12-01 2014-11-27 7.800 423,300 +8,000 0.01% 3,301,740
2014-11-28 2014-11-26 7.900 415,300 +8,000 0.01% 3,280,870
2014-11-27 2014-11-25 8.300 407,300 +2,000 0.01% 3,380,590
2014-11-26 2014-11-24 8.300 405,300 +5,000 0.01% 3,363,990
2014-11-21 2014-11-19 8.400 400,300 -9,000 0.01% 3,362,520
2014-11-19 2014-11-17 8.500 409,300 -22,000 0.01% 3,479,050
2014-11-18 2014-11-14 8.600 431,300 +4,000 0.01% 3,709,180
2014-11-17 2014-11-13 8.200 427,300 -4,000 0.01% 3,503,860
2014-11-12 2014-11-10 7.900 431,300 -5,000 0.01% 3,407,270
2014-11-11 2014-11-07 7.800 436,300 -2,000 0.01% 3,403,140
2014-11-10 2014-11-06 7.700 438,300 -3,000 0.01% 3,374,910
2014-11-07 2014-11-05 7.600 441,300 +13,000 0.01% 3,353,880
2014-10-31 2014-10-29 8.000 428,300 +5,000 0.01% 3,426,400
2014-10-24 2014-10-22 8.100 423,300 -3,500 0.01% 3,428,730
2014-10-20 2014-10-16 7.700 426,800 -15,000 0.01% 3,286,360
2014-10-15 2014-10-13 7.600 441,800 -3,200 0.01% 3,357,680
2014-10-14 2014-10-10 7.700 445,000 +13,000 0.01% 3,426,500
2014-10-10 2014-10-08 8.300 432,000 -3,000 0.01% 3,585,600
2014-10-09 2014-10-07 8.400 435,000 -5,000 0.01% 3,654,000
2014-10-03 2014-09-29 8.200 440,000 -5,300 0.01% 3,608,000
2014-09-30 2014-09-26 8.200 445,300 -3,000 0.01% 3,651,460
2014-09-29 2014-09-25 8.200 448,300 -4,000 0.01% 3,676,060
2014-09-26 2014-09-24 7.800 452,300 +100 0.01% 3,527,940
2014-09-22 2014-09-18 8.000 452,200 -5,000 0.01% 3,617,600
2014-09-19 2014-09-17 8.000 457,200 -20,100 0.01% 3,657,600
2014-09-17 2014-09-15 7.600 477,300 -10,000 0.01% 3,627,480
2014-09-08 2014-09-04 7.500 487,300 -5,000 0.01% 3,654,750
2014-09-04 2014-09-02 7.400 492,300 -7,000 0.01% 3,643,020
2014-09-03 2014-09-01 7.300 499,300 -10,000 0.01% 3,644,890
2014-09-02 2014-08-29 7.300 509,300 +5,000 0.01% 3,717,890
2014-08-29 2014-08-27 7.200 504,300 +10,000 0.01% 3,630,960
2014-08-28 2014-08-26 7.200 494,300 -1,000 0.01% 3,558,960
2014-08-22 2014-08-20 7.400 495,300 -9,000 0.01% 3,665,220
2014-08-18 2014-08-14 7.200 504,300 -18,100 0.01% 3,630,960
2014-08-15 2014-08-13 7.100 522,400 -17,600 0.01% 3,709,040
2014-08-12 2014-08-08 6.900 540,000 -20,000 0.02% 3,726,000
2014-08-11 2014-08-07 6.700 560,000 +20,000 0.02% 3,752,000
2014-08-05 2014-08-01 7.100 540,000 +30,100 0.02% 3,834,000
2014-08-04 2014-07-31 7.200 509,900 +15,000 0.01% 3,671,280
2014-08-01 2014-07-30 7.400 494,900 +5,000 0.01% 3,662,260
2014-07-30 2014-07-28 7.400 489,900 -15,000 0.01% 3,625,260
2014-07-29 2014-07-25 7.200 504,900 +20,000 0.01% 3,635,280
2014-07-28 2014-07-24 7.500 484,900 -7,000 0.01% 3,636,750
2014-07-21 2014-07-17 7.400 491,900 +7,000 0.01% 3,640,060
2014-07-17 2014-07-15 7.800 484,900 -31,000 0.01% 3,782,220
2014-07-15 2014-07-11 7.400 515,900 +10,000 0.01% 3,817,660
2014-07-11 2014-07-09 7.200 505,900 +7,000 0.01% 3,642,480
2014-07-10 2014-07-08 7.300 498,900 -11,000 0.01% 3,641,970
2014-07-08 2014-07-04 7.400 509,900 -14,700 0.01% 3,773,260
2014-06-30 2014-06-26 6.700 524,600 +20,000 0.02% 3,514,820
2014-06-27 2014-06-25 6.300 504,600 +1,500 0.01% 3,178,980
2014-06-18 2014-06-16 6.400 503,100 +100 0.01% 3,219,840
2014-06-16 2014-06-12 6.400 503,000 +300 0.01% 3,219,200
2014-06-13 2014-06-11 6.400 502,700 +10,000 0.01% 3,217,280
2014-06-10 2014-06-06 6.300 492,700 -4,000 0.02% 3,104,010
2014-06-09 2014-06-05 6.400 496,700 -6,300 0.02% 3,178,880
2014-06-06 2014-06-04 6.300 503,000 +15,300 0.02% 3,168,900
2014-06-05 2014-06-03 6.800 487,700 +200 0.02% 3,316,360
2014-05-30 2014-05-28 6.500 487,500 +300 0.02% 3,168,750
2014-05-27 2014-05-23 6.600 487,200 +300 0.02% 3,215,520
2014-05-26 2014-05-22 6.400 486,900 +3,000 0.02% 3,116,160
2014-05-22 2014-05-20 6.400 483,900 +1,200 0.02% 3,096,960
2014-05-05 2014-04-30 6.300 482,700 -5,000 0.01% 3,041,010
2014-05-02 2014-04-29 6.400 487,700 -8,000 0.02% 3,121,280
2014-04-28 2014-04-24 6.700 495,700 -13,000 0.02% 3,321,190
2014-04-23 2014-04-17 6.100 508,700 +5,000 0.02% 3,103,070
2014-04-17 2014-04-15 6.000 503,700 -21,000 0.02% 3,022,200
2014-04-14 2014-04-10 6.000 524,700 +10,000 0.02% 3,148,200
2014-04-10 2014-04-08 5.900 514,700 +5,000 0.02% 3,036,730
2014-04-09 2014-04-07 5.800 509,700 +10,000 0.02% 2,956,260
2014-04-01 2014-03-28 5.900 499,700 -10,000 0.02% 2,948,230
2014-03-19 2014-03-17 6.000 509,700 -2,000 0.02% 3,058,200
2014-03-17 2014-03-13 6.300 511,700 -13,000 0.02% 3,223,710
2014-03-14 2014-03-12 6.100 524,700 +18,000 0.02% 3,200,670
2014-03-11 2014-03-07 6.500 506,700 -5,000 0.02% 3,293,550
2014-03-10 2014-03-06 6.400 511,700 +4,000 0.02% 3,274,880
2014-03-04 2014-02-28 6.700 507,700 +1,000 0.02% 3,401,590
2014-02-28 2014-02-26 6.600 506,700 -18,100 0.02% 3,344,220
2014-02-26 2014-02-24 6.500 524,800 +6,000 0.02% 3,411,200
2014-02-25 2014-02-21 6.200 518,800 -1,000 0.02% 3,216,560
2014-02-24 2014-02-20 6.500 519,800 +9,000 0.02% 3,378,700
2014-02-21 2014-02-19 6.700 510,800 -18,000 0.02% 3,422,360
2014-02-20 2014-02-18 6.700 528,800 +57,700 0.02% 3,542,960
2014-02-19 2014-02-17 8.000 471,100 +17,100 0.01% 3,768,800
2014-02-18 2014-02-14 8.400 454,000 +5,000 0.01% 3,813,600
2014-02-14 2014-02-12 8.300 449,000 -596,000 0.01% 3,726,700
2014-02-11 2014-02-07 8.000 1,045,000 -598,000 0.03% 8,360,000
2014-02-07 2014-02-05 8.000 1,643,000 -5,000 0.05% 13,144,000
2014-01-29 2014-01-27 7.900 1,648,000 +592,000 0.05% 13,019,200
2014-01-28 2014-01-24 7.400 1,056,000 -27,000 0.03% 7,814,400
2014-01-27 2014-01-23 7.800 1,083,000 +6,000 0.03% 8,447,400
2014-01-24 2014-01-22 7.500 1,077,000 +14,000 0.03% 8,077,500
2014-01-23 2014-01-21 7.800 1,063,000 -14,000 0.03% 8,291,400
2014-01-22 2014-01-20 7.900 1,077,000 +592,000 0.03% 8,508,300
2014-01-21 2014-01-17 7.300 485,000 -41,000 0.02% 3,540,500
2014-01-20 2014-01-16 6.900 526,000 -30,000 0.02% 3,629,400
2014-01-15 2014-01-13 6.900 556,000 -61,000 0.02% 3,836,400
2014-01-10 2014-01-08 6.200 617,000 -3,500 0.02% 3,825,400
2014-01-09 2014-01-07 6.300 620,500 -8,000 0.02% 3,909,150
2014-01-07 2014-01-03 6.300 628,500 +8,000 0.02% 3,959,550
2014-01-06 2014-01-02 6.300 620,500 -20,000 0.02% 3,909,150
2013-12-27 2013-12-20 5.900 640,500 +5,000 0.02% 3,778,950
2013-12-23 2013-12-19 5.900 635,500 +10,000 0.02% 3,749,450
2013-12-13 2013-12-11 6.000 625,500 -4,500 0.02% 3,753,000
2013-12-12 2013-12-10 6.100 630,000 +19,000 0.02% 3,843,000
2013-12-10 2013-12-06 6.100 611,000 +6,000 0.02% 3,727,100
2013-12-06 2013-12-04 6.400 605,000 -13,000 0.02% 3,872,000
2013-12-05 2013-12-03 6.500 618,000 -6,000 0.02% 4,017,000
2013-12-04 2013-12-02 6.300 624,000 +10,000 0.02% 3,931,200
2013-12-03 2013-11-29 6.400 614,000 -20,000 0.02% 3,929,600
2013-12-02 2013-11-28 6.300 634,000 -68,000 0.02% 3,994,200
2013-11-28 2013-11-26 6.000 702,000 -15,000 0.02% 4,212,000
2013-11-25 2013-11-21 5.700 717,000 -2,000 0.02% 4,086,900
2013-11-21 2013-11-19 5.800 719,000 +10,000 0.02% 4,170,200
2013-11-20 2013-11-18 5.900 709,000 -10,000 0.02% 4,183,100
2013-11-19 2013-11-15 5.500 719,000 +14,200 0.02% 3,954,500
2013-11-13 2013-11-11 5.500 704,800 +10,000 0.02% 3,876,400
2013-11-12 2013-11-08 5.600 694,800 +6,800 0.02% 3,890,880
2013-10-30 2013-10-28 5.800 688,000 +6,000 0.02% 3,990,400
2013-10-28 2013-10-24 5.900 682,000 -12,700 0.02% 4,023,800
2013-10-25 2013-10-23 5.700 694,700 +39,700 0.02% 3,959,790
2013-10-24 2013-10-22 6.200 655,000 +8,000 0.02% 4,061,000
2013-10-22 2013-10-18 6.300 647,000 -17,000 0.02% 4,076,100
2013-10-21 2013-10-17 6.100 664,000 +5,000 0.02% 4,050,400
2013-10-18 2013-10-16 6.000 659,000 -6,700 0.02% 3,954,000
2013-10-17 2013-10-15 6.100 665,700 -400 0.02% 4,060,770
2013-10-16 2013-10-11 6.000 666,100 +14,700 0.02% 3,996,600
2013-10-15 2013-10-10 6.200 651,400 +6,000 0.02% 4,038,680
2013-10-11 2013-10-09 6.200 645,400 +27,900 0.02% 4,001,480
2013-10-10 2013-10-08 6.000 617,500 -68,600 0.02% 3,705,000
2013-10-09 2013-10-07 5.500 686,100 -3,000 0.02% 3,773,550
2013-10-08 2013-10-04 5.600 689,100 -10,000 0.02% 3,858,960
2013-10-07 2013-10-03 5.500 699,100 +10,000 0.02% 3,845,050
2013-10-04 2013-10-02 5.500 689,100 -5,600 0.02% 3,790,050
2013-09-30 2013-09-26 5.400 694,700 +27,600 0.02% 3,751,380
2013-09-27 2013-09-25 5.500 667,100 -2,000 0.02% 3,669,050
2013-09-26 2013-09-24 5.400 669,100 +5,000 0.02% 3,613,140
2013-09-25 2013-09-23 5.500 664,100 -17,600 0.02% 3,652,550
2013-09-24 2013-09-19 5.200 681,700 +7,600 0.02% 3,544,840
2013-09-23 2013-09-18 5.300 674,100 +13,000 0.02% 3,572,730
2013-09-17 2013-09-13 5.500 661,100 +6,600 0.02% 3,636,050
2013-09-16 2013-09-12 5.700 654,500 +10,000 0.02% 3,730,650
2013-09-13 2013-09-11 5.600 644,500 +5,000 0.02% 3,609,200
2013-09-04 2013-09-02 5.700 639,500 -3,000 0.02% 3,645,150
2013-09-02 2013-08-29 5.500 642,500 -5,000 0.02% 3,533,750
2013-08-30 2013-08-28 5.400 647,500 +11,000 0.02% 3,496,500
2013-08-28 2013-08-26 5.700 636,500 +5,000 0.02% 3,628,050
2013-08-27 2013-08-23 5.800 631,500 -100 0.02% 3,662,700
2013-08-23 2013-08-21 5.700 631,600 -3,000 0.02% 3,600,120
2013-08-22 2013-08-20 5.700 634,600 +14,000 0.02% 3,617,220
2013-08-21 2013-08-19 5.800 620,600 +15,000 0.02% 3,599,480
2013-08-19 2013-08-15 5.900 605,600 +22,000 0.02% 3,573,040
2013-08-16 2013-08-13 5.900 583,600 +7,000 0.02% 3,443,240
2013-08-15 2013-08-12 6.000 576,600 +26,600 0.02% 3,459,600
2013-07-31 2013-07-29 5.900 550,000 +8,000 0.02% 3,245,000
2013-07-29 2013-07-25 5.800 542,000 -5,000 0.02% 3,143,600
2013-07-26 2013-07-24 6.000 547,000 +4,000 0.02% 3,282,000
2013-07-25 2013-07-23 6.100 543,000 +10,000 0.02% 3,312,300
2013-07-18 2013-07-16 6.600 533,000 +10,000 0.02% 3,517,800
2013-07-15 2013-07-11 6.400 523,000 +20,000 0.02% 3,347,200
2013-07-12 2013-07-10 6.300 503,000 -10,000 0.02% 3,168,900
2013-07-10 2013-07-08 6.400 513,000 -10,000 0.02% 3,283,200
2013-07-09 2013-07-05 6.100 523,000 -10,000 0.02% 3,190,300
2013-07-08 2013-07-04 5.700 533,000 +10,000 0.02% 3,038,100
2013-07-02 2013-06-27 5.600 523,000 -10,000 0.02% 2,928,800
2013-06-27 2013-06-25 5.500 533,000 +20,000 0.02% 2,931,500
2013-06-26 2013-06-24 5.800 513,000 -5,000 0.02% 2,975,400
2013-06-14 2013-06-11 6.400 518,000 -7,000 0.02% 3,315,200
2013-06-11 2013-06-07 6.200 525,000 +7,000 0.02% 3,255,000
2013-06-10 2013-06-06 6.400 518,000 -5,000 0.02% 3,315,200
2013-06-07 2013-06-05 6.600 523,000 -2,500 0.02% 3,451,800
2013-06-06 2013-06-04 6.600 525,500 -2,500 0.02% 3,468,300
2013-06-05 2013-06-03 6.400 528,000 -25,000 0.02% 3,379,200
2013-06-04 2013-05-31 6.300 553,000 +34,000 0.02% 3,483,900
2013-06-03 2013-05-30 6.600 519,000 +2,000 0.02% 3,425,400
2013-05-31 2013-05-29 7.000 517,000 -5,000 0.02% 3,619,000
2013-05-30 2013-05-28 7.200 522,000 +13,000 0.02% 3,758,400
2013-05-29 2013-05-27 7.100 509,000 +5,900 0.02% 3,613,900
2013-05-28 2013-05-24 7.000 503,100 -7,000 0.02% 3,521,700
2013-05-27 2013-05-23 6.700 510,100 -9,000 0.02% 3,417,670
2013-05-23 2013-05-21 6.300 519,100 +2,000 0.02% 3,270,330
2013-05-22 2013-05-20 6.700 517,100 +5,000 0.02% 3,464,570
2013-05-20 2013-05-15 6.500 512,100 -5,200 0.02% 3,328,650
2013-05-15 2013-05-13 6.600 517,300 +12,000 0.02% 3,414,180
2013-05-14 2013-05-10 6.400 505,300 -20,000 0.02% 3,233,920
2013-05-13 2013-05-09 6.000 525,300 +5,000 0.02% 3,151,800
2013-05-09 2013-05-07 5.900 520,300 -20,000 0.02% 3,069,770
2013-05-08 2013-05-06 6.000 540,300 +5,000 0.02% 3,241,800
2013-05-06 2013-05-02 6.200 535,300 -7,000 0.02% 3,318,860
2013-04-30 2013-04-26 5.700 542,300 -20,000 0.02% 3,091,110
2013-04-29 2013-04-25 5.400 562,300 -10,000 0.02% 3,036,420
2013-04-25 2013-04-23 5.000 572,300 -20,000 0.02% 2,861,500
2013-04-24 2013-04-22 5.100 592,300 +10,000 0.02% 3,020,730
2013-04-22 2013-04-18 5.000 582,300 -10,000 0.02% 2,911,500
2013-04-17 2013-04-15 4.850 592,300 -10,000 0.02% 2,872,655
2013-04-09 2013-04-05 4.600 602,300 +10,000 0.02% 2,770,580
2013-04-05 2013-04-02 4.800 592,300 -10,000 0.02% 2,843,040
2013-04-03 2013-03-28 4.600 602,300 +10,000 0.02% 2,770,580
2013-04-02 2013-03-27 4.800 592,300 -12,000 0.02% 2,843,040
2013-03-25 2013-03-21 4.900 604,300 -18,200 0.02% 2,961,070
2013-03-22 2013-03-20 4.800 622,500 -11,400 0.02% 2,988,000
2013-03-04 2013-02-28 4.450 633,900 -17,900 0.02% 2,820,855
2013-03-01 2013-02-27 4.200 651,800 +10,000 0.02% 2,737,560
2013-02-20 2013-02-18 4.450 641,800 +17,900 0.02% 2,856,010
2013-02-18 2013-02-14 4.650 623,900 -9,000 0.02% 2,901,135
2013-02-15 2013-02-08 4.450 632,900 +11,000 0.02% 2,816,405
2013-02-14 2013-02-07 4.700 621,900 +24,600 0.02% 2,922,930
2013-02-08 2013-02-06 5.200 597,300 -12,000 0.02% 3,105,960
2013-02-05 2013-02-01 4.800 609,300 -15,000 0.02% 2,924,640
2013-02-01 2013-01-30 4.850 624,300 -4,000 0.02% 3,027,855
2013-01-29 2013-01-25 4.850 628,300 -25,000 0.02% 3,047,255
2013-01-28 2013-01-24 4.950 653,300 +20,000 0.02% 3,233,835
2013-01-25 2013-01-23 4.900 633,300 +20,000 0.02% 3,103,170
2013-01-18 2013-01-16 4.800 613,300 +10,000 0.02% 2,943,840
2013-01-17 2013-01-15 4.800 603,300 -5,000 0.02% 2,895,840
2013-01-11 2013-01-09 4.850 608,300 -9,400 0.02% 2,950,255
2013-01-10 2013-01-08 4.350 617,700 +20,000 0.02% 2,686,995
2013-01-08 2013-01-04 4.300 597,700 -10,000 0.02% 2,570,110
2013-01-07 2013-01-03 4.150 607,700 -12,000 0.02% 2,521,955
2012-12-19 2012-12-17 3.750 619,700 +10,000 0.02% 2,323,875
2012-12-10 2012-12-06 3.900 609,700 -4,000 0.02% 2,377,830
2012-12-07 2012-12-05 3.800 613,700 -5,000 0.02% 2,332,060
2012-11-27 2012-11-23 3.700 618,700 -200 0.02% 2,289,190
2012-11-26 2012-11-22 3.650 618,900 -600 0.02% 2,258,985
2012-11-23 2012-11-21 3.550 619,500 -10,000 0.02% 2,199,225
2012-11-21 2012-11-19 3.700 629,500 -10,000 0.02% 2,329,150
2012-11-16 2012-11-14 3.700 639,500 -100,000 0.02% 2,366,150
2012-11-12 2012-11-08 3.550 739,500 +10,000 0.02% 2,625,225
2012-11-09 2012-11-07 3.550 729,500 +10,000 0.02% 2,589,725
2012-11-08 2012-11-06 3.550 719,500 +100,000 0.02% 2,554,225
2012-10-09 2012-10-05 3.000 619,500 -305,300 0.02% 1,858,500
2012-10-08 2012-10-04 3.050 924,800 +305,300 0.03% 2,820,640
2012-10-05 2012-10-03 2.950 619,500 -300,000 0.02% 1,827,525
2012-10-04 2012-09-28 2.850 919,500 -481,800 0.03% 2,620,575
2012-09-28 2012-09-26 2.750 1,401,300 -300 0.04% 3,853,575
2012-09-24 2012-09-20 2.900 1,401,600 +181,800 0.04% 4,064,640
2012-09-21 2012-09-19 2.950 1,219,800 -600 0.04% 3,598,410
2012-09-18 2012-09-14 3.050 1,220,400 +300,000 0.04% 3,722,220
2012-09-17 2012-09-13 3.000 920,400 +300,000 0.03% 2,761,200
2012-09-05 2012-09-03 3.050 620,400 -9,900 0.02% 1,892,220
2012-08-20 2012-08-16 2.850 630,300 -10,000 0.02% 1,796,355
2012-08-13 2012-08-09 3.050 640,300 +5,000 0.02% 1,952,915
2012-08-10 2012-08-08 2.800 635,300 -300,000 0.02% 1,778,840
2012-08-09 2012-08-07 2.900 935,300 +77,600 0.03% 2,712,370
2012-08-08 2012-08-06 2.750 857,700 -336,200 0.03% 2,358,675
2012-08-07 2012-08-03 2.750 1,193,900 +558,600 0.04% 3,283,225
2012-08-03 2012-08-01 2.750 635,300 +5,000 0.02% 1,747,075
2012-07-31 2012-07-27 2.900 630,300 -20,000 0.02% 1,827,870
2012-07-30 2012-07-26 2.850 650,300 +20,000 0.02% 1,853,355
2012-07-27 2012-07-25 2.900 630,300 -10,000 0.02% 1,827,870
2012-07-26 2012-07-24 2.700 640,300 +200 0.02% 1,728,810
2012-07-25 2012-07-23 2.700 640,100 -5,000 0.02% 1,728,270
2012-07-23 2012-07-19 2.410 645,100 +100 0.02% 1,554,691
2012-06-26 2012-06-22 2.500 645,000 -4,000 0.02% 1,612,500
2012-06-08 2012-06-06 2.550 649,000 +3,000 0.02% 1,654,950
2012-06-07 2012-06-05 2.470 646,000 +2,000 0.02% 1,595,620
2012-06-04 2012-05-31 2.600 644,000 +19,000 0.02% 1,674,400
2012-05-29 2012-05-25 3.050 625,000 +3,000 0.02% 1,906,250
2012-05-24 2012-05-22 3.400 622,000 -20,000 0.02% 2,114,800
2012-05-18 2012-05-16 3.300 642,000 +14,000 0.02% 2,118,600
2012-04-26 2012-04-24 3.900 628,000 -3,000 0.02% 2,449,200
2012-04-02 2012-03-29 3.850 631,000 -3,700 0.02% 2,429,350
2012-03-08 2012-03-06 4.100 634,700 -100 0.02% 2,602,270
2012-03-07 2012-03-05 4.150 634,800 -18,000 0.02% 2,634,420
2012-03-05 2012-03-01 4.150 652,800 +5,000 0.02% 2,709,120
2012-02-14 2012-02-10 4.400 647,800 -10,000 0.02% 2,850,320
2012-02-06 2012-02-02 4.450 657,800 -5,000 0.02% 2,927,210
2011-12-29 2011-12-23 3.750 662,800 -12,000 0.02% 2,485,500
2011-12-20 2011-12-16 3.700 674,800 -12,000 0.02% 2,496,760
2011-12-14 2011-12-12 3.750 686,800 +19,000 0.02% 2,575,500
2011-12-08 2011-12-06 3.800 667,800 -2,000 0.02% 2,537,640
2011-12-05 2011-12-01 3.950 669,800 -15,000 0.02% 2,645,710
2011-12-01 2011-11-29 3.850 684,800 +15,000 0.02% 2,636,480
2011-11-24 2011-11-22 3.900 669,800 +5,000 0.02% 2,612,220
2011-11-10 2011-11-08 4.100 664,800 -2,000 0.02% 2,725,680
2011-11-01 2011-10-28 4.300 666,800 +7,700 0.02% 2,867,240
2011-10-31 2011-10-27 4.450 659,100 -700 0.02% 2,932,995
2011-10-25 2011-10-21 4.050 659,800 -10,000 0.02% 2,672,190
2011-10-24 2011-10-20 4.000 669,800 +5,000 0.02% 2,679,200
2011-10-19 2011-10-17 4.500 664,800 +15,000 0.02% 2,991,600
2011-10-17 2011-10-13 4.200 649,800 +8,000 0.02% 2,729,160
2011-10-14 2011-10-12 3.950 641,800 -10,000 0.02% 2,535,110
2011-10-13 2011-10-11 3.850 651,800 +15,000 0.02% 2,509,430
2011-09-20 2011-09-16 4.700 636,800 -1,000 0.02% 2,992,960
2011-09-14 2011-09-09 4.400 637,800 -1,000 0.02% 2,806,320
2011-09-08 2011-09-06 4.400 638,800 -5,000 0.02% 2,810,720
2011-08-26 2011-08-24 4.150 643,800 -4,000 0.02% 2,671,770
2011-08-25 2011-08-23 4.150 647,800 -5,000 0.02% 2,688,370
2011-08-19 2011-08-17 3.700 652,800 +2,000 0.02% 2,415,360
2011-08-18 2011-08-16 3.650 650,800 -5,000 0.02% 2,375,420
2011-08-17 2011-08-15 3.550 655,800 -7,000 0.02% 2,328,090
2011-08-16 2011-08-12 3.700 662,800 +300 0.02% 2,452,360
2011-08-12 2011-08-10 3.950 662,500 -12,000 0.02% 2,616,875
2011-08-11 2011-08-09 3.800 674,500 +5,000 0.02% 2,563,100
2011-08-10 2011-08-08 4.100 669,500 +10,000 0.02% 2,744,950
2011-08-09 2011-08-05 4.300 659,500 -97,000 0.02% 2,835,850
2011-08-08 2011-08-04 4.600 756,500 -2,000 0.03% 3,479,900
2011-08-04 2011-08-02 4.650 758,500 +2,000 0.03% 3,527,025
2011-08-03 2011-08-01 4.750 756,500 -2,000 0.03% 3,593,375
2011-08-01 2011-07-28 4.700 758,500 +2,000 0.03% 3,564,950
2011-07-28 2011-07-26 4.850 756,500 +10,000 0.03% 3,669,025
2011-07-27 2011-07-25 4.950 746,500 +2,000 0.03% 3,695,175
2011-07-26 2011-07-22 5.100 744,500 +6,000 0.03% 3,796,950
2011-07-25 2011-07-21 4.700 738,500 +2,000 0.03% 3,470,950
2011-07-22 2011-07-20 4.850 736,500 -7,000 0.03% 3,572,025
2011-07-21 2011-07-19 5.000 743,500 +2,000 0.03% 3,717,500
2011-07-20 2011-07-18 5.700 741,500 +12,000 0.03% 4,226,550
2011-07-04 2011-06-29 6.300 729,500 -12,000 0.03% 4,595,850
2011-06-30 2011-06-28 6.100 741,500 +12,000 0.03% 4,523,150
2011-06-29 2011-06-27 6.300 729,500 +88,000 0.03% 4,595,850
2011-06-28 2011-06-24 6.200 641,500 +28,000 0.02% 3,977,300
2011-06-27 2011-06-23 6.000 613,500 -7,000 0.02% 3,681,000
2011-06-24 2011-06-22 5.900 620,500 +7,000 0.02% 3,660,950
2011-06-23 2011-06-21 6.000 613,500 -400,000 0.02% 3,681,000
2011-06-22 2011-06-20 5.900 1,013,500 -7,000 0.04% 5,979,650
2011-06-20 2011-06-16 6.000 1,020,500 +12,000 0.04% 6,123,000
2011-06-17 2011-06-15 6.300 1,008,500 -10,000 0.04% 6,353,550
2011-06-08 2011-06-03 6.500 1,018,500 +4,000 0.04% 6,620,250
2011-06-02 2011-05-31 6.600 1,014,500 -7,000 0.04% 6,695,700
2011-06-01 2011-05-30 6.500 1,021,500 -9,500 0.04% 6,639,750
2011-05-31 2011-05-27 6.400 1,031,000 +29,500 0.04% 6,598,400
2011-05-30 2011-05-26 6.400 1,001,500 -7,000 0.04% 6,409,600
2011-05-27 2011-05-25 6.400 1,008,500 +10,000 0.04% 6,454,400
2011-05-26 2011-05-24 6.900 998,500 +95,000 0.04% 6,889,650
2011-05-24 2011-05-20 7.000 903,500 -10,200 0.03% 6,324,500
2011-05-23 2011-05-19 7.800 913,700 +95,500 0.03% 7,126,860
2011-05-20 2011-05-18 7.800 818,200 -1,494,500 0.03% 6,381,960
2011-05-19 2011-05-17 8.200 2,312,700 +366,000 0.08% 18,964,140
2011-05-18 2011-05-16 8.900 1,946,700 -1,995,500 0.07% 17,325,630
2011-05-17 2011-05-13 8.800 3,942,200 +1,160,000 0.14% 34,691,360
2011-05-16 2011-05-12 8.700 2,782,200 -896,100 0.10% 24,205,140
2011-05-13 2011-05-11 9.100 3,678,300 -91,000 0.13% 33,472,530
2011-05-12 2011-05-09 8.600 3,769,300 +3,219,600 0.14% 32,415,980
2011-05-11 2011-05-06 7.400 549,700 -26,600 0.02% 4,067,780
2011-05-05 2011-05-03 7.700 576,300 -602,800 0.02% 4,437,510
2011-05-04 2011-04-29 7.000 1,179,100 +580,000 0.04% 8,253,700
2011-04-29 2011-04-27 6.500 599,100 +5,000 0.02% 3,894,150
2011-04-28 2011-04-26 6.200 594,100 +2,000 0.02% 3,683,420
2011-04-26 2011-04-20 6.400 592,100 +115,000 0.02% 3,789,440
2011-04-20 2011-04-18 6.100 477,100 -300,000 0.02% 2,910,310
2011-04-19 2011-04-15 6.000 777,100 -300,000 0.03% 4,662,600
2011-04-15 2011-04-13 6.000 1,077,100 +600,000 0.04% 6,462,600
2011-04-12 2011-04-08 6.100 477,100 -300,400 0.02% 2,910,310
2011-04-08 2011-04-06 6.200 777,500 +300,000 0.03% 4,820,500
2011-04-06 2011-04-01 6.100 477,500 -750,000 0.02% 2,912,750
2011-04-04 2011-03-31 6.000 1,227,500 -300,000 0.04% 7,365,000
2011-04-01 2011-03-30 5.900 1,527,500 +5,600 0.06% 9,012,250
2011-03-31 2011-03-29 6.000 1,521,900 +3,300 0.06% 9,131,400
2011-03-30 2011-03-28 6.100 1,518,600 -159,100 0.06% 9,263,460
2011-03-29 2011-03-25 6.100 1,677,700 +1,200,000 0.06% 10,233,970
2011-03-28 2011-03-24 6.000 477,700 -13,000 0.02% 2,866,200
2011-03-22 2011-03-18 5.800 490,700 +10,000 0.02% 2,846,060
2011-03-16 2011-03-14 6.100 480,700 -338,000 0.02% 2,932,270
2011-03-15 2011-03-11 5.900 818,700 +35,000 0.03% 4,830,330
2011-03-14 2011-03-10 6.000 783,700 -100 0.03% 4,702,200
2011-03-11 2011-03-09 6.100 783,800 -1,500,000 0.03% 4,781,180
2011-03-10 2011-03-08 6.100 2,283,800 +865,000 0.08% 13,931,180
2011-03-09 2011-03-07 6.000 1,418,800 +45,000 0.05% 8,512,800
2011-03-08 2011-03-04 6.100 1,373,800 +900,000 0.05% 8,380,180
2011-03-02 2011-02-28 6.200 473,800 -3,000 0.02% 2,937,560
2011-03-01 2011-02-25 5.900 476,800 -3,000 0.02% 2,813,120
2011-02-25 2011-02-23 6.200 479,800 +3,000 0.02% 2,974,760
2011-02-24 2011-02-22 6.200 476,800 -10,000 0.02% 2,956,160
2011-02-22 2011-02-18 7.000 486,800 +3,000 0.02% 3,407,600
2011-02-21 2011-02-17 7.200 483,800 -23,200 0.02% 3,483,360
2011-02-16 2011-02-14 7.200 507,000 -3,000 0.02% 3,650,400
2011-02-15 2011-02-11 7.200 510,000 -14,000 0.02% 3,672,000
2011-02-14 2011-02-10 6.700 524,000 -74,000 0.02% 3,510,800
2011-02-10 2011-02-08 6.200 598,000 -35,000 0.02% 3,707,600
2011-02-09 2011-02-07 6.200 633,000 +35,000 0.02% 3,924,600
2011-02-07 2011-01-31 6.100 598,000 -14,800 0.02% 3,647,800
2011-02-01 2011-01-28 6.000 612,800 -100,000 0.02% 3,676,800
2011-01-31 2011-01-27 6.000 712,800 -500 0.03% 4,276,800
2011-01-27 2011-01-25 6.200 713,300 +14,800 0.03% 4,422,460
2011-01-25 2011-01-21 6.400 698,500 -35,000 0.03% 4,470,400
2011-01-24 2011-01-20 6.300 733,500 +35,000 0.03% 4,621,050
2011-01-21 2011-01-19 6.500 698,500 +92,000 0.03% 4,540,250
2011-01-20 2011-01-18 6.400 606,500 -3,000 0.02% 3,881,600
2011-01-17 2011-01-13 6.400 609,500 -38,000 0.02% 3,900,800
2011-01-14 2011-01-12 6.200 647,500 +1,700 0.02% 4,014,500
2011-01-13 2011-01-11 6.100 645,800 +35,000 0.02% 3,939,380
2011-01-12 2011-01-10 6.200 610,800 -35,000 0.02% 3,786,960
2011-01-11 2011-01-07 6.300 645,800 -4,600 0.02% 4,068,540
2011-01-10 2011-01-06 6.100 650,400 -1,328,700 0.02% 3,967,440
2011-01-07 2011-01-05 5.900 1,979,100 +698,800 0.07% 11,676,690
2011-01-06 2011-01-04 5.900 1,280,300 -1,055,500 0.05% 7,553,770
2011-01-05 2011-01-03 5.900 2,335,800 +603,300 0.09% 13,781,220
2011-01-04 2010-12-31 5.600 1,732,500 -293,800 0.06% 9,702,000
2011-01-03 2010-12-29 5.800 2,026,300 +1,359,900 0.07% 11,752,540
2010-12-29 2010-12-24 5.800 666,400 -10,000 0.02% 3,865,120
2010-12-28 2010-12-22 5.900 676,400 -10,000 0.02% 3,990,760
2010-12-23 2010-12-21 5.800 686,400 -35,000 0.03% 3,981,120
2010-12-22 2010-12-20 5.700 721,400 +35,000 0.03% 4,111,980
2010-12-21 2010-12-17 5.800 686,400 +20,000 0.03% 3,981,120
2010-12-16 2010-12-14 5.900 666,400 -35,000 0.02% 3,931,760
2010-12-15 2010-12-13 6.000 701,400 +35,000 0.03% 4,208,400
2010-12-13 2010-12-09 6.000 666,400 -70,000 0.02% 3,998,400
2010-12-10 2010-12-08 6.000 736,400 +70,000 0.03% 4,418,400
2010-12-08 2010-12-06 6.100 666,400 -35,000 0.02% 4,065,040
2010-12-07 2010-12-03 6.100 701,400 -15,000 0.03% 4,278,540
2010-12-06 2010-12-02 5.800 716,400 +18,000 0.03% 4,155,120
2010-12-03 2010-12-01 5.800 698,400 -143,000 0.03% 4,050,720
2010-12-02 2010-11-30 5.700 841,400 +20,000 0.03% 4,795,980
2010-12-01 2010-11-29 5.900 821,400 +108,000 0.03% 4,846,260
2010-11-30 2010-11-26 5.900 713,400 +25,000 0.03% 4,209,060
2010-11-29 2010-11-25 6.000 688,400 -609,200 0.03% 4,130,400
2010-11-26 2010-11-24 5.700 1,297,600 -1,812,200 0.05% 7,396,320
2010-11-25 2010-11-23 5.700 3,109,800 +1,400 0.11% 17,725,860
2010-11-24 2010-11-22 5.700 3,108,400 -643,500 0.11% 17,717,880
2010-11-23 2010-11-19 5.800 3,751,900 +1,009,200 0.14% 21,761,020
2010-11-22 2010-11-18 6.000 2,742,700 +29,200 0.10% 16,456,200
2010-11-19 2010-11-17 5.800 2,713,500 +3,300 0.10% 15,738,300
2010-11-18 2010-11-16 6.000 2,710,200 +16,600 0.10% 16,261,200
2010-11-17 2010-11-15 6.000 2,693,600 -11,800 0.10% 16,161,600
2010-11-16 2010-11-12 5.900 2,705,400 -35,100 0.10% 15,961,860
2010-11-15 2010-11-11 6.100 2,740,500 +83,000 0.11% 16,717,050
2010-11-12 2010-11-10 6.300 2,657,500 +106,700 0.10% 16,742,250
2010-11-11 2010-11-09 6.600 2,550,800 -91,100 0.10% 16,835,280
2010-11-10 2010-11-08 6.600 2,641,900 +1,745,600 0.10% 17,436,540
2010-11-09 2010-11-05 6.500 896,300 +290,700 0.03% 5,825,950
2010-11-08 2010-11-04 6.600 605,600 +54,800 0.02% 3,996,960
2010-11-05 2010-11-03 6.900 550,800 -4,146,000 0.02% 3,800,520
2010-11-04 2010-11-02 6.600 4,696,800 +2,034,100 0.18% 30,998,880
2010-11-03 2010-11-01 6.600 2,662,700 -1,189,700 0.10% 17,573,820
2010-11-02 2010-10-29 6.500 3,852,400 +30,000 0.15% 25,040,600
2010-11-01 2010-10-28 6.500 3,822,400 -33,900 0.15% 24,845,600
2010-10-29 2010-10-27 6.500 3,856,300 -18,000 0.15% 25,065,950
2010-10-28 2010-10-26 6.600 3,874,300 -5,800 0.15% 25,570,380
2010-10-27 2010-10-25 6.600 3,880,100 +1,559,800 0.15% 25,608,660
2010-10-26 2010-10-22 6.600 2,320,300 +1,801,300 0.09% 15,313,980
2010-10-25 2010-10-21 6.700 519,000 +10,000 0.02% 3,477,300
2010-10-22 2010-10-20 6.400 509,000 -1,800 0.02% 3,257,600
2010-10-21 2010-10-19 6.400 510,800 -22,000 0.02% 3,269,120
2010-10-20 2010-10-18 5.900 532,800 -19,400 0.02% 3,143,520
2010-10-19 2010-10-15 5.700 552,200 -62,600 0.02% 3,147,540
2010-10-18 2010-10-14 5.700 614,800 -1,076,500 0.02% 3,504,360
2010-10-15 2010-10-13 5.700 1,691,300 +1,115,400 0.07% 9,640,410
2010-10-13 2010-10-11 5.600 575,900 -40,000 0.02% 3,225,040
2010-10-12 2010-10-08 5.600 615,900 +30,000 0.02% 3,449,040
2010-10-11 2010-10-07 5.700 585,900 -633,500 0.02% 3,339,630
2010-10-08 2010-10-06 5.800 1,219,400 +127,500 0.05% 7,072,520
2010-10-07 2010-10-05 5.600 1,091,900 -155,000 0.04% 6,114,640
2010-10-06 2010-10-04 5.500 1,246,900 -2,563,700 0.05% 6,857,950
2010-10-05 2010-09-30 5.600 3,810,600 +478,800 0.15% 21,339,360
2010-10-04 2010-09-29 5.600 3,331,800 +2,758,900 0.13% 18,658,080
2010-09-30 2010-09-28 5.600 572,900 -2,046,000 0.02% 3,208,240
2010-09-29 2010-09-27 5.400 2,618,900 -1,655,300 0.10% 14,142,060
2010-09-28 2010-09-24 5.200 4,274,200 -610,600 0.17% 22,225,840
2010-09-27 2010-09-22 5.100 4,884,800 +160,500 0.19% 24,912,480
2010-09-24 2010-09-21 5.100 4,724,300 -8,000 0.18% 24,093,930
2010-09-22 2010-09-20 5.200 4,732,300 -22,000 0.18% 24,607,960
2010-09-21 2010-09-17 5.100 4,754,300 +348,000 0.18% 24,246,930
2010-09-20 2010-09-16 5.100 4,406,300 -301,500 0.17% 22,472,130
2010-09-16 2010-09-14 5.300 4,707,800 +1,052,600 0.18% 24,951,340
2010-09-15 2010-09-13 5.300 3,655,200 +2,730,600 0.14% 19,372,560
2010-09-13 2010-09-09 5.200 924,600 -395,300 0.04% 4,807,920
2010-09-09 2010-09-07 5.300 1,319,900 +673,000 0.05% 6,995,470
2010-09-06 2010-09-02 4.950 646,900 -24,500 0.03% 3,202,155
2010-09-03 2010-09-01 4.900 671,400 +13,200 0.03% 3,289,860
2010-09-02 2010-08-31 4.950 658,200 +200 0.03% 3,258,090
2010-09-01 2010-08-30 5.000 658,000 +8,100 0.03% 3,290,000
2010-08-31 2010-08-27 5.100 649,900 -8,000 0.03% 3,314,490
2010-08-30 2010-08-26 5.000 657,900 +200 0.03% 3,289,500
2010-08-27 2010-08-25 5.100 657,700 +2,000 0.03% 3,354,270
2010-08-26 2010-08-24 5.000 655,700 +24,000 0.03% 3,278,500
2010-08-25 2010-08-23 5.100 631,700 +27,800 0.02% 3,221,670
2010-08-24 2010-08-20 5.400 603,900 +4,000 0.02% 3,261,060
2010-08-20 2010-08-18 5.300 599,900 +10,000 0.02% 3,179,470
2010-08-19 2010-08-17 5.300 589,900 -200 0.02% 3,126,470
2010-08-17 2010-08-13 5.500 590,100 +10,000 0.02% 3,245,550
2010-08-16 2010-08-12 5.500 580,100 +20,000 0.02% 3,190,550
2010-08-13 2010-08-11 5.700 560,100 +15,000 0.02% 3,192,570
2010-08-12 2010-08-10 5.700 545,100 -1,000 0.02% 3,107,070
2010-08-11 2010-08-09 5.500 546,100 -10,000 0.02% 3,003,550
2010-08-10 2010-08-06 5.500 556,100 -3,000 0.02% 3,058,550
2010-08-09 2010-08-05 5.500 559,100 -7,000 0.02% 3,075,050
2010-08-06 2010-08-04 5.400 566,100 -5,000 0.02% 3,056,940
2010-08-05 2010-08-03 5.300 571,100 +5,000 0.02% 3,026,830
2010-08-04 2010-08-02 5.400 566,100 +25,000 0.02% 3,056,940
2010-08-03 2010-07-30 5.400 541,100 -30,000 0.02% 2,921,940
2010-08-02 2010-07-29 4.950 571,100 +23,000 0.02% 2,826,945
2010-07-29 2010-07-27 5.000 548,100 +12,000 0.02% 2,740,500
2010-07-27 2010-07-23 5.000 536,100 +14,000 0.02% 2,680,500
2010-07-23 2010-07-21 5.100 522,100 -29,800 0.02% 2,662,710
2010-07-22 2010-07-20 5.000 551,900 +18,000 0.02% 2,759,500
2010-07-20 2010-07-16 5.200 533,900 -30,000 0.02% 2,776,280
2010-07-19 2010-07-15 5.300 563,900 -7,800 0.02% 2,988,670
2010-07-16 2010-07-14 5.300 571,700 +37,800 0.02% 3,030,010
2010-07-13 2010-07-09 5.400 533,900 -8,000 0.02% 2,883,060
2010-07-12 2010-07-08 5.300 541,900 +43,000 0.02% 2,872,070
2010-07-06 2010-07-02 6.200 498,900 +10,000 0.02% 3,093,180
2010-07-05 2010-06-30 6.300 488,900 +5,000 0.02% 3,080,070
2010-07-02 2010-06-29 6.400 483,900 -5,000 0.02% 3,096,960
2010-06-29 2010-06-25 6.300 488,900 +5,000 0.02% 3,080,070
2010-06-23 2010-06-21 6.900 483,900 -7,000 0.02% 3,338,910
2010-06-22 2010-06-18 6.600 490,900 +2,000 0.02% 3,239,940
2010-06-21 2010-06-17 6.600 488,900 -15,000 0.02% 3,226,740
2010-06-18 2010-06-15 6.400 503,900 +3,000 0.02% 3,224,960
2010-06-17 2010-06-14 6.500 500,900 +1,800 0.02% 3,255,850
2010-06-14 2010-06-10 6.500 499,100 +100 0.02% 3,244,150
2010-06-11 2010-06-09 6.400 499,000 +5,000 0.02% 3,193,600
2010-06-10 2010-06-08 6.500 494,000 +8,000 0.02% 3,211,000
2010-06-08 2010-06-04 6.900 486,000 -5,000 0.02% 3,353,400
2010-06-07 2010-06-03 6.500 491,000 +5,000 0.02% 3,191,500
2010-06-03 2010-06-01 6.400 486,000 -3,000 0.02% 3,110,400
2010-06-02 2010-05-31 6.800 489,000 +5,000 0.02% 3,325,200
2010-05-31 2010-05-27 6.400 484,000 -15,000 0.02% 3,097,600
2010-05-28 2010-05-26 6.000 499,000 -9,000 0.02% 2,994,000
2010-05-27 2010-05-25 5.400 508,000 +19,000 0.02% 2,743,200
2010-05-25 2010-05-20 5.600 489,000 +6,000 0.02% 2,738,400
2010-05-20 2010-05-18 6.600 483,000 -3,000 0.02% 3,187,800
2010-05-19 2010-05-17 6.500 486,000 -3,600 0.02% 3,159,000
2010-05-18 2010-05-14 7.000 489,600 +5,000 0.02% 3,427,200
2010-05-14 2010-05-12 7.100 484,600 +1,200 0.02% 3,440,660
2010-05-11 2010-05-07 7.000 483,400 -1,300 0.02% 3,383,800
2010-05-10 2010-05-06 7.100 484,700 -30,000 0.02% 3,441,370
2010-05-07 2010-05-05 7.800 514,700 +10,000 0.02% 4,014,660
2010-05-06 2010-05-04 8.200 504,700 +10,000 0.02% 4,138,540
2010-05-05 2010-05-03 8.100 494,700 +6,000 0.02% 4,007,070
2010-05-03 2010-04-29 8.400 488,700 +5,000 0.02% 4,105,080
2010-04-30 2010-04-28 8.700 483,700 -5,000 0.02% 4,208,190
2010-04-29 2010-04-27 8.800 488,700 -1,700 0.02% 4,300,560
2010-04-28 2010-04-26 9.200 490,400 +2,000 0.02% 4,511,680
2010-04-27 2010-04-23 9.300 488,400 -4,000 0.02% 4,542,120
2010-04-26 2010-04-22 8.400 492,400 +10,000 0.02% 4,136,160
2010-04-23 2010-04-21 8.900 482,400 +5,000 0.02% 4,293,360
2010-04-22 2010-04-20 9.300 477,400 -20,000 0.02% 4,439,820
2010-04-21 2010-04-19 9.200 497,400 +10,000 0.02% 4,576,080
2010-04-19 2010-04-15 9.700 487,400 +17,000 0.02% 4,727,780
2010-04-16 2010-04-14 9.600 470,400 +6,000 0.02% 4,515,840
2010-04-15 2010-04-13 9.400 464,400 +800 0.02% 4,365,360
2010-04-14 2010-04-12 9.400 463,600 +7,000 0.02% 4,357,840
2010-04-13 2010-04-09 9.900 456,600 -6,000 0.02% 4,520,340
2010-04-12 2010-04-08 10.100 462,600 +20,500 0.02% 4,672,260
2010-04-09 2010-04-07 9.900 442,100 +7,900 0.02% 4,376,790
2010-04-07 2010-03-31 10.000 434,200 +1,300 0.02% 4,342,000
2010-04-01 2010-03-30 10.500 432,900 -5,000 0.02% 4,545,450
2010-03-31 2010-03-29 9.500 437,900 -5,200 0.02% 4,160,050
2010-03-30 2010-03-26 9.300 443,100 -6,900 0.02% 4,120,830
2010-03-29 2010-03-25 9.000 450,000 -16,300 0.02% 4,050,000
2010-03-24 2010-03-22 8.100 466,300 +9,900 0.02% 3,777,030
2010-03-23 2010-03-19 8.400 456,400 -1,000 0.02% 3,833,760
2010-03-22 2010-03-18 8.500 457,400 -5,000 0.02% 3,887,900
2010-03-19 2010-03-17 7.900 462,400 +2,000 0.02% 3,652,960
2010-03-18 2010-03-16 7.800 460,400 +3,000 0.02% 3,591,120
2010-03-11 2010-03-09 8.100 457,400 -30,000 0.02% 3,704,940
2010-03-10 2010-03-08 8.000 487,400 -10,100 0.02% 3,899,200
2010-03-09 2010-03-05 7.800 497,500 +10,000 0.02% 3,880,500
2010-03-08 2010-03-04 7.600 487,500 +20,000 0.02% 3,705,000
2010-03-05 2010-03-03 7.700 467,500 +15,000 0.02% 3,599,750
2010-03-04 2010-03-02 8.200 452,500 +2,000 0.02% 3,710,500
2010-03-03 2010-03-01 8.200 450,500 -510,000 0.02% 3,694,100
2010-03-02 2010-02-26 8.200 960,500 +245,000 0.04% 7,876,100
2010-03-01 2010-02-25 7.700 715,500 -2,786,000 0.03% 5,509,350
2010-02-26 2010-02-24 7.700 3,501,500 +782,000 0.16% 26,961,550
2010-02-25 2010-02-23 7.700 2,719,500 +258,000 0.12% 20,940,150
2010-02-24 2010-02-22 7.700 2,461,500 +1,969,000 0.11% 18,953,550
2010-02-23 2010-02-19 6.600 492,500 -989,000 0.02% 3,250,500
2010-02-22 2010-02-18 6.800 1,481,500 +976,000 0.07% 10,074,200
2010-02-18 2010-02-12 6.500 505,500 +11,000 0.02% 3,285,750
2010-02-17 2010-02-11 6.700 494,500 -1,000 0.02% 3,313,150
2010-02-12 2010-02-10 6.300 495,500 +16,000 0.02% 3,121,650
2010-02-11 2010-02-09 6.700 479,500 -11,000 0.02% 3,212,650
2010-02-08 2010-02-04 6.700 490,500 -10,000 0.02% 3,286,350
2010-02-05 2010-02-03 6.800 500,500 -2,000 0.02% 3,403,400
2010-02-01 2010-01-28 5.900 502,500 +12,000 0.02% 2,964,750
2010-01-28 2010-01-26 6.000 490,500 -5,000 0.02% 2,943,000
2010-01-26 2010-01-22 6.600 495,500 +9,000 0.02% 3,270,300
2010-01-25 2010-01-21 6.800 486,500 +6,000 0.02% 3,308,200
2010-01-22 2010-01-20 7.000 480,500 -15,000 0.02% 3,363,500
2010-01-21 2010-01-19 6.700 495,500 +25,000 0.02% 3,319,850
2010-01-20 2010-01-18 6.700 470,500 +10,000 0.02% 3,152,350
2010-01-19 2010-01-15 7.200 460,500 -30,000 0.02% 3,315,600
2010-01-18 2010-01-14 6.800 490,500 -5,000 0.02% 3,335,400
2010-01-14 2010-01-12 6.200 495,500 -10,000 0.02% 3,072,100
2010-01-08 2010-01-06 5.700 505,500 -12,000 0.02% 2,881,350
2010-01-07 2010-01-05 5.700 517,500 -10,000 0.02% 2,949,750
2010-01-06 2010-01-04 5.400 527,500 -14,000 0.02% 2,848,500
2009-12-30 2009-12-28 5.000 541,500 -10,000 0.02% 2,707,500
2009-12-29 2009-12-24 4.950 551,500 -20,500 0.02% 2,729,925
2009-12-22 2009-12-18 4.450 572,000 +2,000 0.03% 2,545,400
2009-12-21 2009-12-17 4.500 570,000 -6,500 0.03% 2,565,000
2009-12-15 2009-12-11 4.800 576,500 -10,000 0.03% 2,767,200
2009-12-14 2009-12-10 4.550 586,500 +10,000 0.03% 2,668,575
2009-12-09 2009-12-07 4.750 576,500 -901,000 0.03% 2,738,375
2009-12-08 2009-12-04 4.900 1,477,500 +298,000 0.07% 7,239,750
2009-12-07 2009-12-03 4.900 1,179,500 +605,000 0.05% 5,779,550
2009-12-04 2009-12-02 4.900 574,500 +10,900 0.03% 2,815,050
2009-12-03 2009-12-01 4.750 563,600 -1,000 0.03% 2,677,100
2009-12-02 2009-11-30 4.800 564,600 -626,100 0.03% 2,710,080
2009-12-01 2009-11-27 4.800 1,190,700 +600,100 0.05% 5,715,360
2009-11-27 2009-11-25 4.700 590,600 -80,000 0.03% 2,775,820
2009-11-26 2009-11-24 4.800 670,600 +123,000 0.03% 3,218,880
2009-11-25 2009-11-23 5.000 547,600 +900 0.02% 2,738,000
2009-11-24 2009-11-20 4.950 546,700 -10,000 0.02% 2,706,165
2009-11-20 2009-11-18 5.000 556,700 +5,000 0.02% 2,783,500
2009-11-19 2009-11-17 5.000 551,700 -268,500 0.02% 2,758,500
2009-11-18 2009-11-16 4.950 820,200 +299,800 0.04% 4,059,990
2009-11-17 2009-11-13 5.400 520,400 -507,500 0.02% 2,810,160
2009-11-16 2009-11-12 6.100 1,027,900 -3,792,000 0.05% 6,270,190
2009-11-13 2009-11-11 6.600 4,819,900 +4,239,700 0.22% 31,811,340
2009-11-11 2009-11-09 3.800 580,200 +50,000 0.03% 2,204,760
2009-11-03 2009-10-30 3.850 530,200 +5,000 0.02% 2,041,270
2009-10-29 2009-10-27 4.000 525,200 +6,000 0.02% 2,100,800
2009-10-13 2009-10-09 3.700 519,200 -10,000 0.02% 1,921,040
2009-10-12 2009-10-08 3.550 529,200 +10,000 0.02% 1,878,660
2009-09-28 2009-09-24 3.750 519,200 +2,000 0.02% 1,947,000
2009-09-22 2009-09-18 4.000 517,200 +18,000 0.02% 2,068,800
2009-08-28 2009-08-26 3.850 499,200 -50,000 0.02% 1,921,920
2009-08-27 2009-08-25 3.900 549,200 -20,000 0.02% 2,141,880
2009-08-10 2009-08-06 4.000 569,200 +2,000 0.03% 2,276,800
2009-08-06 2009-08-04 4.200 567,200 -100 0.03% 2,382,240
2009-07-30 2009-07-28 4.500 567,300 -8,000 0.03% 2,552,850
2009-07-24 2009-07-22 4.200 575,300 -2,000 0.03% 2,416,260
2009-07-21 2009-07-17 4.050 577,300 -15,000 0.03% 2,338,065
2009-07-20 2009-07-16 3.950 592,300 -2,000 0.03% 2,339,585
2009-07-16 2009-07-14 3.850 594,300 -100 0.03% 2,288,055
2009-06-22 2009-06-18 3.900 594,400 +10,000 0.03% 2,318,160
2009-06-19 2009-06-17 3.900 584,400 -5,000 0.03% 2,279,160
2009-06-18 2009-06-16 3.900 589,400 +2,000 0.03% 2,298,660
2009-06-17 2009-06-15 4.100 587,400 +10,000 0.03% 2,408,340
2009-06-16 2009-06-12 4.200 577,400 -5,000 0.03% 2,425,080
2009-06-12 2009-06-10 4.400 582,400 +5,000 0.03% 2,562,560
2009-06-11 2009-06-09 4.350 577,400 +10,000 0.03% 2,511,690
2009-06-10 2009-06-08 4.650 567,400 -40,000 0.03% 2,638,410
2009-06-08 2009-06-04 4.150 607,400 +3,000 0.03% 2,520,710
2009-06-05 2009-06-03 4.250 604,400 +5,000 0.03% 2,568,700
2009-06-03 2009-06-01 4.300 599,400 +35,000 0.03% 2,577,420
2009-06-02 2009-05-29 4.100 564,400 +5,000 0.03% 2,314,040
2009-06-01 2009-05-27 4.100 559,400 -110,000 0.03% 2,293,540
2009-05-29 2009-05-26 4.150 669,400 +114,000 0.03% 2,778,010
2009-05-25 2009-05-21 3.750 555,400 +20,000 0.02% 2,082,750
2009-05-22 2009-05-20 3.700 535,400 +3,000 0.02% 1,980,980
2009-05-21 2009-05-19 3.500 532,400 +12,000 0.02% 1,863,400
2009-05-20 2009-05-18 3.350 520,400 +10,000 0.02% 1,743,340
2009-05-12 2009-05-08 3.450 510,400 -500 0.02% 1,760,880
2009-05-06 2009-05-04 3.200 510,900 -10,000 0.02% 1,634,880
2009-05-05 2009-04-30 3.050 520,900 -20,000 0.02% 1,588,745
2009-04-30 2009-04-28 2.650 540,900 +10,000 0.02% 1,433,385
2009-04-28 2009-04-24 3.100 530,900 +10,000 0.02% 1,645,790
2009-04-22 2009-04-20 3.150 520,900 -1,990,000 0.02% 1,640,835
2009-04-21 2009-04-17 3.350 2,510,900 +994,000 0.11% 8,411,515
2009-04-20 2009-04-16 3.300 1,516,900 -7,000 0.07% 5,005,770
2009-04-17 2009-04-15 3.400 1,523,900 +800,000 0.07% 5,181,260
2009-04-15 2009-04-09 2.950 723,900 -6,000 0.03% 2,135,505
2009-04-09 2009-04-07 3.000 729,900 -500,000 0.03% 2,189,700
2009-04-07 2009-04-03 3.100 1,229,900 -310,000 0.06% 3,812,690
2009-04-06 2009-04-02 2.950 1,539,900 -550,000 0.07% 4,542,705
2009-04-03 2009-04-01 2.900 2,089,900 -987,000 0.09% 6,060,710
2009-04-02 2009-03-31 2.950 3,076,900 +16,000 0.14% 9,076,855
2009-04-01 2009-03-30 3.000 3,060,900 -310,000 0.14% 9,182,700
2009-03-31 2009-03-27 3.100 3,370,900 +979,000 0.15% 10,449,790
2009-03-30 2009-03-26 2.850 2,391,900 +200,000 0.11% 6,816,915
2009-03-26 2009-03-24 2.900 2,191,900 +1,660,000 0.10% 6,356,510
2009-03-10 2009-03-06 2.600 531,900 -2,000 0.02% 1,382,940
2009-03-02 2009-02-26 2.700 533,900 +10,000 0.02% 1,441,530
2009-02-20 2009-02-18 2.900 523,900 -10,000 0.02% 1,519,310
2009-02-19 2009-02-17 2.700 533,900 -300,000 0.02% 1,441,530
2009-02-17 2009-02-13 2.550 833,900 +300,000 0.04% 2,126,445
2009-02-12 2009-02-10 2.450 533,900 -100 0.02% 1,308,055
2009-02-10 2009-02-06 2.500 534,000 -9,000 0.02% 1,335,000
2009-02-09 2009-02-05 2.800 543,000 +10,000 0.02% 1,520,400
2009-02-06 2009-02-04 2.700 533,000 +11,000 0.02% 1,439,100
2009-02-03 2009-01-30 2.750 522,000 +10,000 0.02% 1,435,500
2009-01-30 2009-01-23 2.440 512,000 -5,000 0.02% 1,249,280
2009-01-13 2009-01-09 3.300 517,000 +7,900 0.02% 1,706,100
2009-01-12 2009-01-08 3.250 509,100 +5,000 0.02% 1,654,575
2009-01-09 2009-01-07 3.550 504,100 -10,000 0.02% 1,789,555
2009-01-08 2009-01-06 3.450 514,100 +10,000 0.02% 1,773,645
2009-01-05 2008-12-31 3.250 504,100 -3,000 0.02% 1,638,325
2009-01-02 2008-12-29 3.250 507,100 +4,600 0.02% 1,648,075
2008-12-30 2008-12-24 2.950 502,500 -16,500 0.03% 1,482,375
2008-12-29 2008-12-22 2.380 519,000 -12,500 0.03% 1,235,220
2008-12-18 2008-12-16 2.220 531,500 +10,000 0.03% 1,179,930
2008-12-17 2008-12-15 2.380 521,500 -47,500 0.03% 1,241,170
2008-12-16 2008-12-12 2.300 569,000 -10,000 0.03% 1,308,700
2008-12-15 2008-12-11 2.150 579,000 -13,000 0.03% 1,244,850
2008-12-12 2008-12-10 2.080 592,000 +5,000 0.03% 1,231,360
2008-12-10 2008-12-08 1.800 587,000 -5,000 0.03% 1,056,600
2008-12-09 2008-12-05 1.690 592,000 +10,000 0.03% 1,000,480
2008-12-08 2008-12-04 1.730 582,000 -31,000 0.03% 1,006,860
2008-12-05 2008-12-03 1.570 613,000 -15,000 0.03% 962,410
2008-12-04 2008-12-02 1.540 628,000 -13,000 0.03% 967,120
2008-12-03 2008-12-01 1.570 641,000 +88,000 0.03% 1,006,370
2008-11-28 2008-11-26 1.520 553,000 -26,600 0.03% 840,560
2008-11-27 2008-11-25 1.520 579,600 -21,600 0.03% 880,992
2008-11-26 2008-11-24 1.490 601,200 -11,800 0.03% 895,788
2008-11-25 2008-11-21 1.520 613,000 -32,000 0.03% 931,760
2008-11-24 2008-11-20 1.540 645,000 -10,000 0.03% 993,300
2008-11-21 2008-11-19 1.580 655,000 -10,000 0.04% 1,034,900
2008-11-18 2008-11-14 1.670 665,000 +2,000 0.04% 1,110,550
2008-11-17 2008-11-13 1.780 663,000 +1,000 0.04% 1,180,140
2008-11-14 2008-11-12 1.730 662,000 +55,000 0.04% 1,145,260
2008-11-13 2008-11-11 2.000 607,000 +5,000 0.03% 1,214,000
2008-11-07 2008-11-05 1.670 602,000 +1,000 0.03% 1,005,340
2008-11-06 2008-11-04 1.720 601,000 -2,000 0.03% 1,033,720
2008-10-29 2008-10-27 1.170 603,000 -1,000 0.03% 705,510
2008-10-28 2008-10-24 1.300 604,000 +27,800 0.03% 785,200
2008-10-22 2008-10-20 1.690 576,200 -84,000 0.03% 973,778
2008-10-21 2008-10-17 1.710 660,200 -50,000 0.04% 1,128,942
2008-10-17 2008-10-15 1.730 710,200 -100 0.04% 1,228,646
2008-10-15 2008-10-13 1.820 710,300 +5,100 0.04% 1,292,746
2008-10-14 2008-10-10 1.720 705,200 +99,000 0.04% 1,212,944
2008-10-13 2008-10-09 1.960 606,200 +6,200 0.03% 1,188,152
2008-10-10 2008-10-08 1.950 600,000 -55,000 0.03% 1,170,000
2008-10-09 2008-10-06 2.290 655,000 -5,000 0.04% 1,499,950
2008-10-08 2008-10-03 2.430 660,000 +97,000 0.04% 1,603,800
2008-10-06 2008-10-02 2.330 563,000 -19,000 0.03% 1,311,790
2008-09-30 2008-09-26 2.290 582,000 +25,000 0.03% 1,332,780
2008-09-24 2008-09-22 2.700 557,000 -5,000 0.03% 1,503,900
2008-09-22 2008-09-18 2.600 562,000 -300 0.03% 1,461,200
2008-09-18 2008-09-16 3.100 562,300 -2,300 0.03% 1,743,130
2008-08-18 2008-08-14 3.450 564,600 +5,000 0.03% 1,947,870
2008-08-13 2008-08-11 3.350 559,600 -20,000 0.03% 1,874,660
2008-08-08 2008-08-05 4.150 579,600 +20,000 0.03% 2,405,340
2008-08-07 2008-08-04 4.200 559,600 -20,000 0.03% 2,350,320
2008-08-01 2008-07-30 4.250 579,600 +10,000 0.03% 2,463,300
2008-07-30 2008-07-28 4.300 569,600 +10,000 0.03% 2,449,280
2008-07-28 2008-07-24 4.400 559,600 -200 0.03% 2,462,240
2008-07-25 2008-07-23 4.550 559,800 +5,000 0.03% 2,547,090
2008-07-23 2008-07-21 4.100 554,800 -20,000 0.03% 2,274,680
2008-07-22 2008-07-18 4.050 574,800 +20,000 0.03% 2,327,940
2008-07-21 2008-07-17 4.150 554,800 -20,000 0.03% 2,302,420
2008-07-18 2008-07-16 4.100 574,800 +20,000 0.03% 2,356,680
2008-07-15 2008-07-11 4.300 554,800 +2,000 0.03% 2,385,640
2008-07-04 2008-07-02 4.350 552,800 -30,000 0.03% 2,404,680
2008-07-03 2008-06-30 4.450 582,800 +30,000 0.03% 2,593,460
2008-06-27 2008-06-25 4.650 552,800 -2,000 0.03% 2,570,520
2008-06-24 2008-06-20 4.750 554,800 -218,000 0.03% 2,635,300
2008-06-23 2008-06-19 4.750 772,800 -5,000 0.04% 3,670,800
2008-06-20 2008-06-18 4.900 777,800 +220,000 0.04% 3,811,220
2008-06-19 2008-06-17 4.800 557,800 +10,000 0.03% 2,677,440
2008-06-11 2008-06-06 5.300 547,800 -5,000 0.03% 2,903,340
2008-06-10 2008-06-05 5.400 552,800 +3,000 0.03% 2,985,120
2008-06-06 2008-06-04 5.200 549,800 -5,000 0.03% 2,858,960
2008-06-05 2008-06-03 5.200 554,800 -4,000 0.03% 2,884,960
2008-06-04 2008-06-02 5.100 558,800 +10,000 0.03% 2,849,880
2008-06-03 2008-05-30 4.800 548,800 +2,000 0.03% 2,634,240
2008-06-02 2008-05-29 5.400 546,800 -10,000 0.03% 2,952,720
2008-05-30 2008-05-28 5.400 556,800 -5,000 0.03% 3,006,720
2008-05-29 2008-05-27 5.700 561,800 +15,000 0.03% 3,202,260
2008-05-28 2008-05-26 5.400 546,800 -2,000 0.03% 2,952,720
2008-05-26 2008-05-22 5.400 548,800 +10,000 0.03% 2,963,520
2008-05-23 2008-05-21 5.300 538,800 +2,000 0.03% 2,855,640
2008-05-22 2008-05-20 5.300 536,800 +7,000 0.03% 2,845,040
2008-05-21 2008-05-19 5.600 529,800 -2,000 0.03% 2,966,880
2008-05-20 2008-05-16 5.400 531,800 +25,000 0.03% 2,871,720
2008-05-15 2008-05-13 5.700 506,800 +15,000 0.03% 2,888,760
2008-05-14 2008-05-09 5.900 491,800 +20,000 0.03% 2,901,620
2008-05-09 2008-05-07 6.000 471,800 -100,000 0.03% 2,830,800
2008-05-08 2008-05-06 6.400 571,800 +106,000 0.03% 3,659,520
2008-05-07 2008-05-05 6.700 465,800 -22,000 0.03% 3,120,860
2008-05-06 2008-05-02 6.100 487,800 -12,100 0.03% 2,975,580
2008-05-05 2008-04-30 5.900 499,900 +12,000 0.03% 2,949,410
2008-05-02 2008-04-29 6.100 487,900 +16,000 0.03% 2,976,190
2008-04-30 2008-04-28 5.800 471,900 -11,000 0.03% 2,737,020
2008-04-29 2008-04-25 5.900 482,900 -18,000 0.03% 2,849,110
2008-04-28 2008-04-24 6.200 500,900 -104,100 0.03% 3,105,580
2008-04-25 2008-04-23 6.100 605,000 +120,100 0.03% 3,690,500
2008-04-23 2008-04-21 5.600 484,900 +12,000 0.03% 2,715,440
2008-04-22 2008-04-18 5.700 472,900 -27,000 0.03% 2,695,530
2008-04-21 2008-04-17 5.500 499,900 +12,000 0.03% 2,749,450
2008-04-18 2008-04-16 5.600 487,900 -486,000 0.03% 2,732,240
2008-04-17 2008-04-15 6.900 973,900 +494,000 0.05% 6,719,910
2008-04-09 2008-04-07 5.200 479,900 -100 0.03% 2,495,480
2008-03-31 2008-03-27 5.700 480,000 -11,200 0.03% 2,736,000
2008-03-28 2008-03-26 5.200 491,200 -3,000 0.03% 2,554,240
2008-03-27 2008-03-25 5.300 494,200 -4,000 0.03% 2,619,260
2008-03-13 2008-03-11 5.100 498,200 +10,000 0.03% 2,540,820
2008-03-12 2008-03-10 5.300 488,200 -160,000 0.03% 2,587,460
2008-03-11 2008-03-07 5.600 648,200 +160,000 0.03% 3,629,920
2008-02-04 2008-01-31 6.300 488,200 -5,000 0.03% 3,075,660
2008-01-25 2008-01-23 6.400 493,200 -10,000 0.03% 3,156,480
2008-01-24 2008-01-22 6.400 503,200 +10,000 0.03% 3,220,480
2008-01-21 2008-01-17 7.000 493,200 -4,000 0.03% 3,452,400
2008-01-17 2008-01-15 7.500 497,200 -4,000 0.03% 3,729,000
2008-01-15 2008-01-11 7.600 501,200 -300 0.03% 3,809,120
2008-01-14 2008-01-10 7.600 501,500 +4,000 0.03% 3,811,400
2008-01-07 2008-01-03 7.700 497,500 +4,000 0.03% 3,830,750
2008-01-02 2007-12-27 8.300 493,500 -2,100 0.03% 4,096,050
2007-12-21 2007-12-19 7.200 495,600 -3,000 0.03% 3,568,320
2007-12-18 2007-12-14 7.300 498,600 -6,000 0.03% 3,639,780
2007-12-11 2007-12-07 7.900 504,600 -300 0.03% 3,986,340
2007-12-07 2007-12-05 7.600 504,900 -5,000 0.03% 3,837,240
2007-12-06 2007-12-04 7.300 509,900 +3,000 0.03% 3,722,270
2007-12-05 2007-12-03 7.300 506,900 +5,000 0.03% 3,700,370
2007-11-26 2007-11-22 7.300 501,900 -5,000 0.03% 3,663,870
2007-11-21 2007-11-19 7.600 506,900 +10,000 0.03% 3,852,440
2007-11-19 2007-11-15 7.900 496,900 -400 0.03% 3,925,510
2007-11-16 2007-11-14 8.100 497,300 +1,000 0.03% 4,028,130
2007-11-15 2007-11-13 8.300 496,300 +3,000 0.03% 4,119,290
2007-11-12 2007-11-08 8.600 493,300 +3,000 0.03% 4,242,380
2007-11-09 2007-11-07 8.800 490,300 +2,000 0.03% 4,314,640
2007-11-08 2007-11-06 9.000 488,300 -6,000 0.03% 4,394,700
2007-11-07 2007-11-05 8.700 494,300 -5,100 0.03% 4,300,410
2007-11-05 2007-11-01 8.700 499,400 +6,500 0.03% 4,344,780
2007-11-02 2007-10-31 8.800 492,900 +7,000 0.03% 4,337,520
2007-11-01 2007-10-30 8.900 485,900 -100 0.03% 4,324,510
2007-10-31 2007-10-29 9.000 486,000 +6,400 0.03% 4,374,000
2007-10-29 2007-10-25 9.300 479,600 -400 0.03% 4,460,280
2007-10-25 2007-10-23 9.500 480,000 +4,300 0.03% 4,560,000
2007-10-24 2007-10-22 9.500 475,700 +10,800 0.03% 4,519,150
2007-10-18 2007-10-16 9.600 464,900 -200 0.03% 4,463,040
2007-10-16 2007-10-12 9.800 465,100 +10,000 0.03% 4,557,980
2007-10-15 2007-10-11 10.100 455,100 +2,500 0.02% 4,596,510
2007-10-12 2007-10-10 10.100 452,600 -400 0.02% 4,571,260
2007-10-10 2007-10-08 10.100 453,000 +1,000 0.02% 4,575,300
2007-10-09 2007-10-05 10.100 452,000 +5,000 0.02% 4,565,200
2007-10-08 2007-10-04 10.100 447,000 +3,600 0.02% 4,514,700
2007-10-05 2007-10-03 9.700 443,400 -22,600 0.02% 4,300,980
2007-10-04 2007-10-02 10.100 466,000 +3,000 0.03% 4,706,600
2007-10-03 2007-09-28 9.200 463,000 -12,900 0.02% 4,259,600
2007-10-02 2007-09-27 8.900 475,900 +2,000 0.03% 4,235,510
2007-09-27 2007-09-24 8.900 473,900 -1,500 0.03% 4,217,710
2007-09-25 2007-09-21 8.900 475,400 +5,800 0.03% 4,231,060
2007-09-18 2007-09-14 9.300 469,600 -4,500 0.03% 4,367,280
2007-09-17 2007-09-13 9.300 474,100 -9,800 0.03% 4,409,130
2007-09-13 2007-09-11 8.900 483,900 -4,000 0.03% 4,306,710
2007-09-12 2007-09-10 8.900 487,900 +5,000 0.03% 4,342,310
2007-09-07 2007-09-05 9.100 482,900 +15,000 0.03% 4,394,390
2007-09-06 2007-09-04 9.100 467,900 -7,000 0.03% 4,257,890
2007-09-05 2007-09-03 9.500 474,900 +8,000 0.03% 4,511,550
2007-09-04 2007-08-31 9.100 466,900 -21,000 0.03% 4,248,790
2007-09-03 2007-08-30 9.000 487,900 +10,000 0.03% 4,391,100
2007-08-31 2007-08-29 8.800 477,900 +200 0.03% 4,205,520
2007-08-30 2007-08-28 8.700 477,700 +10,000 0.03% 4,155,990
2007-08-29 2007-08-27 9.000 467,700 +3,000 0.03% 4,209,300
2007-08-28 2007-08-24 8.800 464,700 -4,600 0.03% 4,089,360
2007-08-27 2007-08-23 8.600 469,300 +5,400 0.03% 4,035,980
2007-08-24 2007-08-22 8.900 463,900 -4,600 0.03% 4,128,710
2007-08-23 2007-08-21 8.500 468,500 +4,600 0.03% 3,982,250
2007-08-22 2007-08-20 8.900 463,900 -3,000 0.03% 4,128,710
2007-08-21 2007-08-17 8.600 466,900 -35,000 0.03% 4,015,340
2007-08-20 2007-08-16 8.700 501,900 -200 0.03% 4,366,530
2007-08-14 2007-08-10 9.200 502,100 -5,000 0.03% 4,619,320
2007-08-13 2007-08-09 9.300 507,100 +5,000 0.03% 4,716,030
2007-08-10 2007-08-08 9.500 502,100 -5,400 0.03% 4,769,950
2007-08-09 2007-08-07 9.300 507,500 +4,400 0.03% 4,719,750
2007-08-07 2007-08-03 9.700 503,100 +400 0.03% 4,880,070
2007-08-06 2007-08-02 9.500 502,700 +9,600 0.03% 4,775,650
2007-08-03 2007-08-01 9.800 493,100 +2,000 0.03% 4,832,380
2007-08-02 2007-07-31 10.300 491,100 -9,000 0.03% 5,058,330
2007-08-01 2007-07-30 10.100 500,100 +9,400 0.03% 5,051,010
2007-07-31 2007-07-27 10.400 490,700 -7,000 0.03% 5,103,280
2007-07-27 2007-07-25 11.000 497,700 -3,000 0.03% 5,474,700
2007-07-26 2007-07-24 11.100 500,700 -8,000 0.03% 5,557,770
2007-07-25 2007-07-23 11.100 508,700 +3,000 0.03% 5,646,570
2007-07-24 2007-07-20 11.200 505,700 +1,000 0.03% 5,663,840
2007-07-23 2007-07-19 11.200 504,700 +1,000 0.03% 5,652,640
2007-07-20 2007-07-18 11.300 503,700 -7,000 0.03% 5,691,810
2007-07-19 2007-07-17 11.200 510,700 -8,000 0.03% 5,719,840
2007-07-18 2007-07-16 11.000 518,700 +4,100 0.03% 5,705,700
2007-07-17 2007-07-13 11.200 514,600 -20,000 0.03% 5,763,520
2007-07-16 2007-07-12 11.000 534,600 +1,000 0.03% 5,880,600
2007-07-13 2007-07-11 11.400 533,600 -9,200 0.03% 6,083,040
2007-07-12 2007-07-10 11.700 542,800 +1,500 0.03% 6,350,760
2007-07-11 2007-07-09 11.200 541,300 -7,100 0.03% 6,062,560
2007-07-10 2007-07-06 10.700 548,400 -700 0.03% 5,867,880
2007-07-09 2007-07-05 10.600 549,100 +700 0.03% 5,820,460
2007-07-04 2007-06-29 10.700 548,400 -12,000 0.03% 5,867,880
2007-07-03 2007-06-28 10.800 560,400 -5,000 0.03% 6,052,320
2007-06-29 2007-06-27 10.800 565,400 -300 0.03% 6,106,320
2007-06-28 2007-06-26 11.000 565,700 -1,000 0.03% 6,222,700
2007-06-27 2007-06-25 11.100 566,700 +1,000 0.03% 6,290,370
2007-06-26 2007-06-22 11.200 565,700 0.03% 6,335,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top