History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 77.550 0 +0
2025-10-13 2025-10-09 83.500 0 +0
2025-10-10 2025-10-08 89.500 0 +0
2025-10-09 2025-10-06 91.050 0 +0
2025-10-08 2025-10-03 90.900 0 +0
2025-10-06 2025-10-02 89.650 0 +0
2025-10-03 2025-09-30 79.550 0 +0
2025-10-02 2025-09-29 76.500 0 +0
2025-09-30 2025-09-26 72.950 0 +0
2025-09-29 2025-09-25 76.800 0 +0
2025-09-26 2025-09-24 76.750 0 +0
2025-09-25 2025-09-23 72.600 0 +0
2025-09-24 2025-09-22 73.350 0 +0
2025-09-23 2025-09-19 69.750 0 +0
2025-09-22 2025-09-18 69.500 0 +0
2025-09-19 2025-09-17 67.700 0 +0
2025-09-18 2025-09-16 63.200 0 +0
2025-09-17 2025-09-15 63.000 0 +0
2025-09-16 2025-09-12 62.750 0 +0
2025-09-15 2025-09-11 63.350 0 +0
2025-09-12 2025-09-10 60.350 0 +0
2025-09-11 2025-09-09 58.250 0 +0
2025-09-10 2025-09-08 58.150 0 +0
2025-09-09 2025-09-05 58.700 0 +0
2025-09-08 2025-09-04 56.000 0 +0
2025-09-05 2025-09-03 60.000 0 +0
2025-09-04 2025-09-02 60.700 0 +0
2025-09-03 2025-09-01 63.650 0 +0
2025-09-02 2025-08-29 60.700 0 +0
2025-09-01 2025-08-28 62.300 0 +0
2025-08-29 2025-08-27 56.250 0 +0
2025-08-28 2025-08-26 56.200 0 +0
2025-08-27 2025-08-25 57.800 0 +0
2025-08-26 2025-08-22 56.900 0 +0
2025-08-25 2025-08-21 51.700 0 +0
2025-08-22 2025-08-20 51.750 0 +0
2025-08-21 2025-08-19 50.050 0 +0
2025-08-20 2025-08-18 51.800 0 +0
2025-08-19 2025-08-15 52.750 0 +0
2025-08-18 2025-08-14 52.000 0 +0
2025-08-15 2025-08-13 52.050 0 +0
2025-08-14 2025-08-12 51.150 0 +0
2025-08-13 2025-08-11 48.700 0 +0
2025-08-12 2025-08-08 48.660 0 +0
2025-08-11 2025-08-07 53.000 0 +0
2025-08-08 2025-08-06 52.600 0 +0
2025-08-07 2025-08-05 51.000 0 +0
2025-08-06 2025-08-04 51.500 0 +0
2025-08-05 2025-08-01 50.050 0 +0
2025-08-04 2025-07-31 51.100 0 +0
2025-08-01 2025-07-30 50.200 0 +0
2025-07-31 2025-07-29 53.350 0 +0
2025-07-30 2025-07-28 53.100 0 +0
2025-07-29 2025-07-25 52.750 0 +0
2025-07-28 2025-07-24 50.250 0 +0
2025-07-25 2025-07-23 48.750 0 +0
2025-07-24 2025-07-22 48.550 0 +0
2025-07-23 2025-07-21 47.250 0 +0
2025-07-22 2025-07-18 47.100 0 +0
2025-07-21 2025-07-17 46.300 0 +0
2025-07-18 2025-07-16 45.400 0 +0
2025-07-17 2025-07-15 45.600 0 +0
2025-07-16 2025-07-14 46.450 0 +0
2025-07-15 2025-07-11 45.950 0 +0
2025-07-14 2025-07-10 44.950 0 +0
2025-07-11 2025-07-09 44.650 0 +0
2025-07-10 2025-07-08 45.650 0 +0
2025-07-09 2025-07-07 44.300 0 +0
2025-07-08 2025-07-04 43.950 0 +0
2025-07-07 2025-07-03 43.300 0 +0
2025-07-04 2025-07-02 43.550 0 +0
2025-07-03 2025-06-30 44.700 0 +0
2025-07-02 2025-06-27 44.850 0 +0
2025-06-30 2025-06-26 44.500 0 +0
2025-06-27 2025-06-25 44.050 0 +0
2025-06-26 2025-06-24 41.700 0 +0
2025-06-25 2025-06-23 41.300 0 +0
2025-06-24 2025-06-20 39.500 0 +0
2025-06-23 2025-06-19 38.850 0 +0
2025-06-20 2025-06-18 39.250 0 +0
2025-06-19 2025-06-17 39.700 0 +0
2025-06-18 2025-06-16 40.100 0 +0
2025-06-17 2025-06-13 40.000 0 +0
2025-06-16 2025-06-12 40.800 0 +0
2025-06-13 2025-06-11 41.650 0 +0
2025-06-12 2025-06-10 41.450 0 +0
2025-06-11 2025-06-09 42.250 0 +0
2025-06-10 2025-06-06 40.200 0 +0
2025-06-09 2025-06-05 42.250 0 +0
2025-06-06 2025-06-04 40.550 0 +0
2025-06-05 2025-06-03 40.500 0 +0
2025-06-04 2025-06-02 40.100 0 +0
2025-06-03 2025-05-30 40.550 0 +0
2025-06-02 2025-05-29 41.400 0 +0
2025-05-30 2025-05-28 40.800 0 +0
2025-05-29 2025-05-27 41.850 0 +0
2025-05-28 2025-05-26 42.150 0 +0
2025-05-27 2025-05-23 41.850 0 +0
2025-05-26 2025-05-22 41.800 0 +0
2025-05-23 2025-05-21 42.650 0 +0
2025-05-22 2025-05-20 43.000 0 +0
2025-05-21 2025-05-19 42.450 0 +0
2025-05-20 2025-05-16 41.700 0 +0
2025-05-19 2025-05-15 41.250 0 +0
2025-05-16 2025-05-14 42.700 0 +0
2025-05-15 2025-05-13 42.650 0 +0
2025-05-14 2025-05-12 44.450 0 +0
2025-05-13 2025-05-09 43.000 0 +0
2025-05-12 2025-05-08 45.150 0 +0
2025-05-09 2025-05-07 46.200 0 +0
2025-05-08 2025-05-06 46.950 0 +0
2025-05-07 2025-05-02 47.500 0 +0
2025-05-06 2025-04-30 46.900 0 +0
2025-05-02 2025-04-29 45.750 0 +0
2025-04-30 2025-04-28 45.400 0 +0
2025-04-29 2025-04-25 45.050 0 +0
2025-04-28 2025-04-24 46.350 0 +0
2025-04-25 2025-04-23 46.800 0 +0
2025-04-24 2025-04-22 46.600 0 +0
2025-04-23 2025-04-17 46.000 0 +0
2025-04-22 2025-04-16 45.400 0 +0
2025-04-17 2025-04-15 45.350 0 +0
2025-04-16 2025-04-14 47.500 0 +0
2025-04-15 2025-04-11 46.700 0 +0
2025-04-14 2025-04-10 44.100 0 +0
2025-04-11 2025-04-09 43.250 0 +0
2025-04-10 2025-04-08 39.150 0 +0
2025-04-09 2025-04-07 37.700 0 +0
2025-04-08 2025-04-03 45.050 0 +0
2025-04-07 2025-04-02 44.700 0 +0
2025-04-03 2025-04-01 44.300 0 +0
2025-04-02 2025-03-31 46.100 0 +0
2025-04-01 2025-03-28 48.000 0 +0
2025-03-31 2025-03-27 50.350 0 +0
2025-03-28 2025-03-26 48.300 0 +0
2025-03-27 2025-03-25 47.500 0 +0
2025-03-26 2025-03-24 48.300 0 +0
2025-03-25 2025-03-21 46.950 0 +0
2025-03-24 2025-03-20 50.750 0 +0
2025-03-21 2025-03-19 51.050 0 +0
2025-03-20 2025-03-18 51.700 0 +0
2025-03-19 2025-03-17 49.550 0 +0
2025-03-18 2025-03-14 50.500 0 +0
2025-03-17 2025-03-13 49.850 0 +0
2025-03-14 2025-03-12 52.450 0 +0
2025-03-13 2025-03-11 53.300 0 +0
2025-03-12 2025-03-10 52.050 0 +0
2025-03-11 2025-03-07 54.600 0 +0
2025-03-10 2025-03-06 56.300 0 +0
2025-03-07 2025-03-05 54.950 0 +0
2025-03-06 2025-03-04 51.550 0 +0
2025-03-05 2025-03-03 51.400 0 +0
2025-03-04 2025-02-28 53.600 0 +0
2025-03-03 2025-02-27 57.800 0 +0
2025-02-28 2025-02-26 57.400 0 +0
2025-02-27 2025-02-25 54.200 0 +0
2025-02-26 2025-02-24 55.000 0 +0
2025-02-25 2025-02-21 54.200 0 +0
2025-02-24 2025-02-20 50.250 0 +0
2025-02-21 2025-02-19 51.800 0 +0
2025-02-20 2025-02-18 47.800 0 +0
2025-02-19 2025-02-17 47.500 0 +0
2025-02-18 2025-02-14 45.550 0 +0
2025-02-17 2025-02-13 46.000 0 +0
2025-02-14 2025-02-12 47.950 0 +0
2025-02-13 2025-02-11 45.300 0 +0
2025-02-12 2025-02-10 47.800 0 +0
2025-02-11 2025-02-07 46.650 0 +0
2025-02-10 2025-02-06 47.900 0 +0
2025-02-07 2025-02-05 44.700 0 +0
2025-02-06 2025-02-04 45.450 0 +0
2025-02-05 2025-02-03 41.900 0 +0
2025-02-04 2025-01-28 38.000 0 +0
2025-02-03 2025-01-24 41.300 0 +0
2025-01-27 2025-01-23 39.050 0 +0
2025-01-24 2025-01-22 42.100 0 +0
2025-01-23 2025-01-21 41.900 0 +0
2025-01-22 2025-01-20 39.400 0 +0
2025-01-21 2025-01-17 39.450 0 +0
2025-01-20 2025-01-16 36.000 0 +0
2025-01-17 2025-01-15 37.200 0 +0
2025-01-16 2025-01-14 35.100 0 +0
2025-01-15 2025-01-13 34.350 0 +0
2025-01-14 2025-01-10 32.350 0 +0
2025-01-13 2025-01-09 31.450 0 +0
2025-01-10 2025-01-08 30.550 0 +0
2025-01-09 2025-01-07 31.150 0 +0
2025-01-08 2025-01-06 29.650 0 +0
2025-01-07 2025-01-03 29.550 0 +0
2025-01-06 2025-01-02 29.000 0 +0
2025-01-03 2024-12-31 31.800 0 +0
2025-01-02 2024-12-27 30.650 0 +0
2024-12-30 2024-12-24 29.150 0 +0
2024-12-27 2024-12-20 28.300 0 +0
2024-12-23 2024-12-19 26.150 0 +0
2024-12-20 2024-12-18 25.950 0 +0
2024-12-19 2024-12-17 25.250 0 +0
2024-12-18 2024-12-16 25.350 0 +0
2024-12-17 2024-12-13 25.900 0 +0
2024-12-16 2024-12-12 27.100 0 +0
2024-12-13 2024-12-11 26.800 0 +0
2024-12-12 2024-12-10 27.000 0 +0
2024-12-11 2024-12-09 27.550 0 +0
2024-12-10 2024-12-06 26.450 0 +0
2024-12-09 2024-12-05 26.100 0 +0
2024-12-06 2024-12-04 26.300 0 +0
2024-12-05 2024-12-03 26.000 0 +0
2024-12-04 2024-12-02 26.400 0 +0
2024-12-03 2024-11-29 26.000 0 +0
2024-12-02 2024-11-28 25.150 0 +0
2024-11-29 2024-11-27 25.700 0 +0
2024-11-28 2024-11-26 24.650 0 +0
2024-11-27 2024-11-25 25.100 0 +0
2024-11-26 2024-11-22 25.050 0 +0
2024-11-25 2024-11-21 26.850 0 +0
2024-11-22 2024-11-20 26.900 0 +0
2024-11-21 2024-11-19 27.100 0 +0
2024-11-20 2024-11-18 26.450 0 +0
2024-11-19 2024-11-15 26.400 0 +0
2024-11-18 2024-11-14 26.550 0 +0
2024-11-15 2024-11-13 27.150 0 +0
2024-11-14 2024-11-12 27.150 0 +0
2024-11-13 2024-11-11 29.500 0 +0
2024-11-12 2024-11-08 28.550 0 +0
2024-11-11 2024-11-07 28.250 0 +0
2024-11-08 2024-11-06 26.900 0 +0
2024-11-07 2024-11-05 27.500 0 +0
2024-11-06 2024-11-04 25.850 0 +0
2024-11-05 2024-11-01 25.750 0 +0
2024-11-04 2024-10-31 27.050 0 +0
2024-11-01 2024-10-30 26.600 0 +0
2024-10-31 2024-10-29 28.700 0 +0
2024-10-30 2024-10-28 28.800 0 +0
2024-10-29 2024-10-25 28.800 0 +0
2024-10-28 2024-10-24 28.500 0 +0
2024-10-25 2024-10-23 29.150 0 +0
2024-10-24 2024-10-22 29.700 0 +0
2024-10-23 2024-10-21 29.600 0 +0
2024-10-22 2024-10-18 30.250 0 +0
2024-10-21 2024-10-17 26.000 0 +0
2024-10-18 2024-10-16 25.800 0 +0
2024-10-17 2024-10-15 26.150 0 +0
2024-10-16 2024-10-14 26.650 0 +0
2024-10-15 2024-10-10 25.500 0 +0
2024-10-14 2024-10-09 27.200 0 +0
2024-10-10 2024-10-08 27.200 0 +0
2024-10-09 2024-10-07 33.300 0 +0
2024-10-08 2024-10-04 27.350 0 +0
2024-10-07 2024-10-03 21.150 0 +0
2024-10-04 2024-10-02 22.200 0 +0
2024-10-03 2024-09-30 20.850 0 +0
2024-10-02 2024-09-27 18.560 0 +0
2024-09-30 2024-09-26 17.780 0 +0
2024-09-27 2024-09-25 17.120 0 +0
2024-09-26 2024-09-24 17.000 0 +0
2024-09-25 2024-09-23 16.260 0 +0
2024-09-24 2024-09-20 16.200 0 +0
2024-09-23 2024-09-19 16.060 0 +0
2024-09-20 2024-09-17 15.820 0 +0
2024-09-19 2024-09-16 15.600 0 +0
2024-09-17 2024-09-13 15.600 0 +0
2024-09-16 2024-09-12 15.500 0 +0
2024-09-13 2024-09-11 15.380 0 +0
2024-09-12 2024-09-10 15.600 0 +0
2024-09-11 2024-09-09 15.960 0 +0
2024-09-10 2024-09-05 16.040 0 +0
2024-09-09 2024-09-04 16.120 0 +0
2024-09-05 2024-09-03 16.380 0 +0
2024-09-04 2024-09-02 16.400 0 +0
2024-09-03 2024-08-30 17.080 0 +0
2024-09-02 2024-08-29 16.580 0 +0
2024-08-30 2024-08-28 16.400 0 +0
2024-08-29 2024-08-27 16.400 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.340 0 +0
2024-08-26 2024-08-22 16.460 0 +0
2024-08-23 2024-08-21 16.620 0 +0
2024-08-22 2024-08-20 16.900 0 +0
2024-08-21 2024-08-19 17.000 0 +0
2024-08-20 2024-08-16 16.960 0 +0
2024-08-19 2024-08-15 16.860 0 +0
2024-08-16 2024-08-14 16.860 0 +0
2024-08-15 2024-08-13 16.800 0 +0
2024-08-14 2024-08-12 16.540 0 +0
2024-08-13 2024-08-09 16.580 0 +0
2024-08-12 2024-08-08 15.800 0 +0
2024-08-09 2024-08-07 15.800 0 +0
2024-08-08 2024-08-06 15.760 0 +0
2024-08-07 2024-08-05 15.820 0 +0
2024-08-06 2024-08-02 16.700 0 +0
2024-08-05 2024-08-01 17.060 0 +0
2024-08-02 2024-07-31 17.000 0 +0
2024-08-01 2024-07-30 16.320 0 +0
2024-07-31 2024-07-29 16.380 0 +0
2024-07-30 2024-07-26 16.800 0 +0
2024-07-29 2024-07-25 16.660 0 +0
2024-07-26 2024-07-24 17.140 0 +0
2024-07-25 2024-07-23 17.440 0 +0
2024-07-24 2024-07-22 18.020 0 +0
2024-07-23 2024-07-19 17.620 0 +0
2024-07-22 2024-07-18 17.300 0 +0
2024-07-19 2024-07-17 17.160 0 +0
2024-07-18 2024-07-16 18.100 0 +0
2024-07-17 2024-07-15 18.160 0 +0
2024-07-16 2024-07-12 18.100 0 +0
2024-07-15 2024-07-11 18.180 0 +0
2024-07-12 2024-07-10 17.760 0 +0
2024-07-11 2024-07-09 18.040 0 +0
2024-07-10 2024-07-08 17.440 0 +0
2024-07-09 2024-07-05 17.320 0 +0
2024-07-08 2024-07-04 17.480 0 +0
2024-07-05 2024-07-03 17.540 0 +0
2024-07-04 2024-07-02 17.060 0 +0
2024-07-03 2024-06-28 17.120 0 +0
2024-07-02 2024-06-27 16.940 0 +0
2024-06-28 2024-06-26 17.700 0 +0
2024-06-27 2024-06-25 17.200 0 +0
2024-06-26 2024-06-24 17.980 0 +0
2024-06-25 2024-06-21 18.620 0 +0
2024-06-24 2024-06-20 19.140 0 +0
2024-06-21 2024-06-19 18.860 0 +0
2024-06-20 2024-06-18 18.660 0 +0
2024-06-19 2024-06-17 18.080 0 +0
2024-06-18 2024-06-14 17.620 0 +0
2024-06-17 2024-06-13 18.100 0 +0
2024-06-14 2024-06-12 17.860 0 +0
2024-06-13 2024-06-11 18.640 0 +0
2024-06-12 2024-06-07 18.380 0 +0
2024-06-11 2024-06-06 18.060 0 +0
2024-06-07 2024-06-05 17.100 0 +0
2024-06-06 2024-06-04 16.760 0 +0
2024-06-05 2024-06-03 16.700 0 +0
2024-06-04 2024-05-31 16.540 0 +0
2024-06-03 2024-05-30 16.840 0 +0
2024-05-31 2024-05-29 16.060 0 +0
2024-05-30 2024-05-28 16.280 0 +0
2024-05-29 2024-05-27 16.480 0 +0
2024-05-28 2024-05-24 15.340 0 +0
2024-05-27 2024-05-23 15.600 0 +0
2024-05-24 2024-05-22 16.080 0 +0
2024-05-23 2024-05-21 16.040 0 +0
2024-05-22 2024-05-20 16.700 0 +0
2024-05-21 2024-05-17 16.840 0 +0
2024-05-20 2024-05-16 16.620 0 +0
2024-05-17 2024-05-14 16.300 0 +0
2024-05-16 2024-05-13 16.400 0 +0
2024-05-14 2024-05-10 16.260 0 +0
2024-05-13 2024-05-09 16.020 0 +0
2024-05-10 2024-05-08 15.300 0 +0
2024-05-09 2024-05-07 15.740 0 +0
2024-05-08 2024-05-06 16.000 0 +0
2024-05-07 2024-05-03 16.000 0 +0
2024-05-06 2024-05-02 15.840 0 +0
2024-05-03 2024-04-30 15.520 0 +0
2024-05-02 2024-04-29 15.720 0 +0
2024-04-30 2024-04-26 15.540 0 +0
2024-04-29 2024-04-25 15.100 0 +0
2024-04-26 2024-04-24 14.860 0 +0
2024-04-25 2024-04-23 14.340 0 +0
2024-04-24 2024-04-22 14.240 0 +0
2024-04-23 2024-04-19 14.320 0 +0
2024-04-22 2024-04-18 14.520 0 +0
2024-04-19 2024-04-17 14.180 0 +0
2024-04-18 2024-04-16 14.020 0 +0
2024-04-17 2024-04-15 14.520 0 +0
2024-04-16 2024-04-12 14.180 0 +0
2024-04-15 2024-04-11 14.440 0 +0
2024-04-12 2024-04-10 14.700 0 +0
2024-04-11 2024-04-09 14.980 0 +0
2024-04-10 2024-04-08 14.520 0 +0
2024-04-09 2024-04-05 14.920 0 +0
2024-04-08 2024-04-03 15.160 0 +0
2024-04-05 2024-04-02 15.240 0 +0
2024-04-03 2024-03-28 15.160 0 +0
2024-04-02 2024-03-27 14.920 0 +0
2024-03-28 2024-03-26 15.400 0 +0
2024-03-27 2024-03-25 15.500 0 +0
2024-03-26 2024-03-22 15.800 0 +0
2024-03-25 2024-03-21 16.720 0 +0
2024-03-22 2024-03-20 16.660 0 +0
2024-03-21 2024-03-19 16.620 0 +0
2024-03-20 2024-03-18 17.020 0 +0
2024-03-19 2024-03-15 16.860 0 +0
2024-03-18 2024-03-14 16.780 0 +0
2024-03-15 2024-03-13 17.180 0 +0
2024-03-14 2024-03-12 17.240 0 +0
2024-03-13 2024-03-11 17.060 0 +0
2024-03-12 2024-03-08 16.620 0 +0
2024-03-11 2024-03-07 16.400 0 +0
2024-03-08 2024-03-06 16.600 0 +0
2024-03-07 2024-03-05 16.380 0 +0
2024-03-06 2024-03-04 16.920 0 +0
2024-03-05 2024-03-01 17.040 0 +0
2024-03-04 2024-02-29 16.780 0 +0
2024-03-01 2024-02-28 15.840 0 +0
2024-02-29 2024-02-27 16.620 0 +0
2024-02-28 2024-02-26 15.080 0 +0
2024-02-27 2024-02-23 14.980 0 +0
2024-02-26 2024-02-22 15.160 0 +0
2024-02-23 2024-02-21 15.040 0 +0
2024-02-22 2024-02-20 14.340 0 +0
2024-02-21 2024-02-19 14.560 0 +0
2024-02-20 2024-02-16 15.120 0 +0
2024-02-19 2024-02-15 14.580 0 +0
2024-02-16 2024-02-14 14.560 0 +0
2024-02-15 2024-02-09 14.240 0 +0
2024-02-14 2024-02-07 14.120 0 +0
2024-02-08 2024-02-06 15.340 0 +0
2024-02-07 2024-02-05 14.120 0 +0
2024-02-06 2024-02-02 14.080 0 +0
2024-02-05 2024-02-01 14.280 0 +0
2024-02-02 2024-01-31 14.080 0 +0
2024-02-01 2024-01-30 14.420 0 +0
2024-01-31 2024-01-29 15.400 0 +0
2024-01-30 2024-01-26 15.560 0 +0
2024-01-29 2024-01-25 16.040 0 +0
2024-01-26 2024-01-24 15.500 0 +0
2024-01-25 2024-01-23 15.200 0 +0
2024-01-24 2024-01-22 15.000 0 +0
2024-01-23 2024-01-19 15.620 0 +0
2024-01-22 2024-01-18 15.840 0 +0
2024-01-19 2024-01-17 15.900 0 +0
2024-01-18 2024-01-16 16.760 0 +0
2024-01-17 2024-01-15 17.060 0 +0
2024-01-16 2024-01-12 17.360 0 +0
2024-01-15 2024-01-11 17.740 0 +0
2024-01-12 2024-01-10 17.220 0 +0
2024-01-11 2024-01-09 17.620 0 +0
2024-01-10 2024-01-08 17.820 0 +0
2024-01-09 2024-01-05 18.460 0 +0
2024-01-08 2024-01-04 18.840 0 +0
2024-01-05 2024-01-03 18.940 0 +0
2024-01-04 2024-01-02 19.400 0 +0
2024-01-03 2023-12-29 19.860 0 +0
2024-01-02 2023-12-28 20.200 0 +0
2023-12-29 2023-12-27 19.740 0 +0
2023-12-28 2023-12-22 20.150 0 +0
2023-12-27 2023-12-21 20.450 0 +0
2023-12-22 2023-12-20 20.500 0 +0
2023-12-21 2023-12-19 20.450 0 +0
2023-12-20 2023-12-18 20.350 0 +0
2023-12-19 2023-12-15 20.600 0 +0
2023-12-18 2023-12-14 20.300 0 +0
2023-12-15 2023-12-13 20.550 0 +0
2023-12-14 2023-12-12 20.850 0 +0
2023-12-13 2023-12-11 20.850 0 +0
2023-12-12 2023-12-08 20.550 0 +0
2023-12-11 2023-12-07 20.750 0 +0
2023-12-08 2023-12-06 21.100 0 +0
2023-12-07 2023-12-05 20.750 0 +0
2023-12-06 2023-12-04 20.900 0 +0
2023-12-05 2023-12-01 21.250 0 +0
2023-12-04 2023-11-30 22.150 0 +0
2023-12-01 2023-11-29 22.600 0 +0
2023-11-30 2023-11-28 22.750 0 +0
2023-11-29 2023-11-27 22.200 0 +0
2023-11-28 2023-11-24 21.550 0 +0
2023-11-27 2023-11-23 21.800 0 +0
2023-11-24 2023-11-22 21.450 0 +0
2023-11-23 2023-11-21 21.700 0 +0
2023-11-22 2023-11-20 22.400 0 +0
2023-11-21 2023-11-17 21.600 0 +0
2023-11-20 2023-11-16 21.850 0 +0
2023-11-17 2023-11-15 22.350 0 +0
2023-11-16 2023-11-14 22.050 0 +0
2023-11-15 2023-11-13 22.200 0 +0
2023-11-14 2023-11-10 21.800 0 +0
2023-11-13 2023-11-09 23.400 0 +0
2023-11-10 2023-11-08 23.900 0 +0
2023-11-09 2023-11-07 24.000 0 +0
2023-11-08 2023-11-06 24.350 0 +0
2023-11-07 2023-11-03 24.500 0 +0
2023-11-06 2023-11-02 23.850 0 +0
2023-11-03 2023-11-01 24.000 0 +0
2023-11-02 2023-10-31 23.300 0 +0
2023-11-01 2023-10-30 24.150 0 +0
2023-10-31 2023-10-27 22.750 0 +0
2023-10-30 2023-10-26 21.500 0 +0
2023-10-27 2023-10-25 21.600 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 21.050 0 +0
2023-10-24 2023-10-19 20.950 0 +0
2023-10-20 2023-10-18 20.950 0 +0
2023-10-19 2023-10-17 20.550 0 +0
2023-10-18 2023-10-16 20.150 0 +0
2023-10-17 2023-10-13 20.700 0 +0
2023-10-16 2023-10-12 21.000 0 +0
2023-10-13 2023-10-11 21.000 0 +0
2023-10-12 2023-10-10 19.680 0 +0
2023-10-11 2023-10-09 19.480 0 +0
2023-10-10 2023-10-06 19.200 0 +0
2023-10-09 2023-10-05 19.220 0 +0
2023-10-06 2023-10-04 19.360 0 +0
2023-10-05 2023-10-03 19.700 0 +0
2023-10-04 2023-09-29 20.050 0 +0
2023-10-03 2023-09-28 19.800 0 +0
2023-09-29 2023-09-27 19.580 0 +0
2023-09-28 2023-09-26 19.340 0 +0
2023-09-27 2023-09-25 19.800 0 +0
2023-09-26 2023-09-22 19.520 0 +0
2023-09-25 2023-09-21 19.080 0 +0
2023-09-22 2023-09-20 19.060 0 +0
2023-09-21 2023-09-19 19.300 0 +0
2023-09-20 2023-09-18 18.880 0 +0
2023-09-19 2023-09-15 19.900 0 +0
2023-09-18 2023-09-14 19.820 0 +0
2023-09-15 2023-09-13 19.820 0 +0
2023-09-14 2023-09-12 19.820 0 +0
2023-09-13 2023-09-11 20.050 0 +0
2023-09-12 2023-09-07 19.820 0 +0
2023-09-11 2023-09-06 21.450 0 +0
2023-09-07 2023-09-05 20.950 0 +0
2023-09-06 2023-09-04 21.850 0 +0
2023-09-05 2023-08-31 19.700 0 +0
2023-09-04 2023-08-30 19.220 0 +0
2023-08-31 2023-08-29 19.080 0 +0
2023-08-30 2023-08-28 17.800 0 +0
2023-08-29 2023-08-25 17.760 0 +0
2023-08-28 2023-08-24 18.160 0 +0
2023-08-25 2023-08-23 17.380 0 +0
2023-08-24 2023-08-22 17.440 0 +0
2023-08-23 2023-08-21 17.040 0 +0
2023-08-22 2023-08-18 17.640 0 +0
2023-08-21 2023-08-17 17.700 0 +0
2023-08-18 2023-08-16 17.500 0 +0
2023-08-17 2023-08-15 17.700 0 +0
2023-08-16 2023-08-14 17.640 0 +0
2023-08-15 2023-08-11 18.100 0 +0
2023-08-14 2023-08-10 18.480 0 +0
2023-08-11 2023-08-09 18.580 0 +0
2023-08-10 2023-08-08 18.460 0 +0
2023-08-09 2023-08-07 18.620 0 +0
2023-08-08 2023-08-04 18.720 0 +0
2023-08-07 2023-08-03 18.800 0 +0
2023-08-04 2023-08-02 18.920 0 +0
2023-08-03 2023-08-01 19.260 0 +0
2023-08-02 2023-07-31 19.680 0 +0
2023-08-01 2023-07-28 19.620 0 +0
2023-07-31 2023-07-27 19.100 0 +0
2023-07-28 2023-07-26 18.920 0 +0
2023-07-27 2023-07-25 18.920 0 +0
2023-07-26 2023-07-24 18.480 0 +0
2023-07-25 2023-07-21 19.020 0 +0
2023-07-24 2023-07-20 19.260 0 +0
2023-07-21 2023-07-19 19.380 0 +0
2023-07-20 2023-07-18 19.620 0 +0
2023-07-19 2023-07-14 20.150 0 +0
2023-07-18 2023-07-13 19.860 0 +0
2023-07-14 2023-07-12 19.600 0 +0
2023-07-13 2023-07-11 19.800 0 +0
2023-07-12 2023-07-10 19.640 0 +0
2023-07-11 2023-07-07 19.700 0 +0
2023-07-10 2023-07-06 19.880 0 +0
2023-07-07 2023-07-05 20.250 0 +0
2023-07-06 2023-07-04 20.800 0 +0
2023-07-05 2023-07-03 20.600 0 +0
2023-07-04 2023-06-30 20.400 0 +0
2023-07-03 2023-06-29 20.400 0 +0
2023-06-30 2023-06-28 20.600 0 +0
2023-06-29 2023-06-27 20.700 0 +0
2023-06-28 2023-06-26 19.920 0 +0
2023-06-27 2023-06-23 20.100 0 +0
2023-06-26 2023-06-21 20.450 0 +0
2023-06-23 2023-06-20 21.150 0 +0
2023-06-21 2023-06-19 22.450 0 +0
2023-06-20 2023-06-16 22.550 0 +0
2023-06-19 2023-06-15 22.750 0 +0
2023-06-16 2023-06-14 22.650 0 +0
2023-06-15 2023-06-13 22.500 0 +0
2023-06-14 2023-06-12 21.500 0 +0
2023-06-13 2023-06-09 21.150 0 +0
2023-06-12 2023-06-08 21.300 0 +0
2023-06-09 2023-06-07 21.700 0 +0
2023-06-08 2023-06-06 21.200 0 +0
2023-06-07 2023-06-05 21.200 0 +0
2023-06-06 2023-06-02 19.940 0 +0
2023-06-05 2023-06-01 19.900 0 +0
2023-06-02 2023-05-31 20.300 0 +0
2023-06-01 2023-05-30 19.920 0 +0
2023-05-31 2023-05-29 20.000 0 +0
2023-05-30 2023-05-25 19.460 0 +0
2023-05-29 2023-05-24 19.680 0 +0
2023-05-25 2023-05-23 19.700 0 +0
2023-05-24 2023-05-22 21.050 0 +0
2023-05-23 2023-05-19 20.800 0 +0
2023-05-22 2023-05-18 21.000 0 +0
2023-05-19 2023-05-17 20.400 0 +0
2023-05-18 2023-05-16 20.400 0 +0
2023-05-17 2023-05-15 20.500 0 +0
2023-05-16 2023-05-12 20.200 0 +0
2023-05-15 2023-05-11 20.150 0 +0
2023-05-12 2023-05-10 19.680 0 +0
2023-05-11 2023-05-09 19.260 0 +0
2023-05-10 2023-05-08 20.800 0 +0
2023-05-09 2023-05-05 20.950 0 +0
2023-05-08 2023-05-04 21.500 0 +0
2023-05-05 2023-05-03 21.800 0 +0
2023-05-04 2023-05-02 22.500 0 +0
2023-05-03 2023-04-28 22.550 0 +0
2023-05-02 2023-04-27 21.650 0 +0
2023-04-28 2023-04-26 21.600 0 +0
2023-04-27 2023-04-25 21.700 0 +0
2023-04-26 2023-04-24 23.000 0 +0
2023-04-25 2023-04-21 23.250 0 +0
2023-04-24 2023-04-20 25.600 0 +0
2023-04-21 2023-04-19 24.100 0 +0
2023-04-20 2023-04-18 23.700 0 +0
2023-04-19 2023-04-17 24.650 0 +0
2023-04-18 2023-04-14 23.900 0 +0
2023-04-17 2023-04-13 22.300 0 +0
2023-04-14 2023-04-12 23.050 0 +0
2023-04-13 2023-04-11 21.800 0 +0
2023-04-12 2023-04-06 22.450 0 +0
2023-04-11 2023-04-04 20.850 0 +0
2023-04-06 2023-04-03 20.000 0 +0
2023-04-04 2023-03-31 18.600 0 +0
2023-04-03 2023-03-30 18.260 0 +0
2023-03-31 2023-03-29 17.860 0 +0
2023-03-30 2023-03-28 17.680 0 +0
2023-03-29 2023-03-27 17.700 0 +0
2023-03-28 2023-03-24 17.940 0 +0
2023-03-27 2023-03-23 18.680 0 +0
2023-03-24 2023-03-22 18.380 0 +0
2023-03-23 2023-03-21 18.720 0 +0
2023-03-22 2023-03-20 18.620 0 +0
2023-03-21 2023-03-17 18.940 0 +0
2023-03-20 2023-03-16 17.280 0 +0
2023-03-17 2023-03-15 17.520 0 +0
2023-03-16 2023-03-14 17.220 0 +0
2023-03-15 2023-03-13 16.100 0 +0
2023-03-14 2023-03-10 15.700 0 +0
2023-03-13 2023-03-09 16.480 0 +0
2023-03-10 2023-03-08 16.500 0 +0
2023-03-09 2023-03-07 16.680 0 +0
2023-03-08 2023-03-06 16.720 0 +0
2023-03-07 2023-03-03 16.880 0 +0
2023-03-06 2023-03-02 16.560 0 +0
2023-03-03 2023-03-01 16.400 0 +0
2023-03-02 2023-02-28 16.040 0 +0
2023-03-01 2023-02-27 16.120 0 +0
2023-02-28 2023-02-24 16.520 0 +0
2023-02-27 2023-02-23 16.500 0 +0
2023-02-24 2023-02-22 16.540 0 +0
2023-02-23 2023-02-21 16.680 0 +0
2023-02-22 2023-02-20 16.700 0 +0
2023-02-21 2023-02-17 16.600 0 +0
2023-02-20 2023-02-16 16.740 0 +0
2023-02-17 2023-02-15 17.000 0 +0
2023-02-16 2023-02-14 17.040 0 +0
2023-02-15 2023-02-13 17.060 0 +0
2023-02-14 2023-02-10 17.240 0 +0
2023-02-13 2023-02-09 18.020 0 +0
2023-02-10 2023-02-08 17.420 0 +0
2023-02-09 2023-02-07 17.480 0 +0
2023-02-08 2023-02-06 17.220 0 +0
2023-02-07 2023-02-03 17.680 0 +0
2023-02-06 2023-02-02 17.840 0 +0
2023-02-03 2023-02-01 17.720 0 +0
2023-02-02 2023-01-31 17.240 0 +0
2023-02-01 2023-01-30 17.400 0 +0
2023-01-31 2023-01-27 18.320 0 +0
2023-01-30 2023-01-26 18.400 0 +0
2023-01-27 2023-01-20 17.800 0 +0
2023-01-26 2023-01-19 17.500 0 +0
2023-01-20 2023-01-18 17.660 0 +0
2023-01-19 2023-01-17 17.480 0 +0
2023-01-18 2023-01-16 17.320 0 +0
2023-01-17 2023-01-13 17.180 0 +0
2023-01-16 2023-01-12 17.140 0 +0
2023-01-13 2023-01-11 17.180 0 +0
2023-01-12 2023-01-10 17.520 0 +0
2023-01-11 2023-01-09 17.400 0 +0
2023-01-10 2023-01-06 16.900 0 +0
2023-01-09 2023-01-05 16.940 0 +0
2023-01-06 2023-01-04 16.960 0 +0
2023-01-05 2023-01-03 16.820 0 +0
2023-01-04 2022-12-30 16.720 0 +0
2023-01-03 2022-12-29 16.520 0 +0
2022-12-30 2022-12-28 16.920 0 +0
2022-12-29 2022-12-23 16.740 0 +0
2022-12-28 2022-12-22 17.020 0 +0
2022-12-23 2022-12-21 16.800 0 +0
2022-12-22 2022-12-20 16.660 0 +0
2022-12-21 2022-12-19 17.140 0 +0
2022-12-20 2022-12-16 17.520 0 +0
2022-12-19 2022-12-15 17.540 0 +0
2022-12-16 2022-12-14 17.520 0 +0
2022-12-15 2022-12-13 18.180 0 +0
2022-12-14 2022-12-12 16.580 0 +0
2022-12-13 2022-12-09 16.900 0 +0
2022-12-12 2022-12-08 16.500 0 +0
2022-12-09 2022-12-07 16.340 0 +0
2022-12-08 2022-12-06 16.160 0 +0
2022-12-07 2022-12-05 16.120 0 +0
2022-12-06 2022-12-02 15.760 0 +0
2022-12-05 2022-12-01 16.660 0 +0
2022-12-02 2022-11-30 16.980 0 +0
2022-12-01 2022-11-29 17.020 0 +0
2022-11-30 2022-11-28 16.580 0 +0
2022-11-29 2022-11-25 17.040 0 +0
2022-11-28 2022-11-24 17.340 0 +0
2022-11-25 2022-11-23 16.920 0 +0
2022-11-24 2022-11-22 16.920 0 +0
2022-11-23 2022-11-21 17.000 0 +0
2022-11-22 2022-11-18 17.000 0 +0
2022-11-21 2022-11-17 17.400 0 +0
2022-11-18 2022-11-16 17.640 0 +0
2022-11-17 2022-11-15 17.940 0 +0
2022-11-16 2022-11-14 16.460 0 +0
2022-11-15 2022-11-11 16.740 0 +0
2022-11-14 2022-11-10 16.680 0 +0
2022-11-11 2022-11-09 17.080 0 +0
2022-11-10 2022-11-08 16.940 0 +0
2022-11-09 2022-11-07 16.880 0 +0
2022-11-08 2022-11-04 16.520 0 +0
2022-11-07 2022-11-03 16.340 0 +0
2022-11-04 2022-11-02 16.880 0 +0
2022-11-03 2022-11-01 16.820 0 +0
2022-11-02 2022-10-31 16.400 0 +0
2022-11-01 2022-10-28 16.100 0 +0
2022-10-31 2022-10-27 16.640 0 +0
2022-10-28 2022-10-26 16.060 0 +0
2022-10-27 2022-10-25 15.640 0 +0
2022-10-26 2022-10-24 15.400 0 +0
2022-10-25 2022-10-21 15.980 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 15.520 0 +0
2022-10-20 2022-10-18 15.800 0 +0
2022-10-19 2022-10-17 15.360 0 +0
2022-10-18 2022-10-14 15.320 0 +0
2022-10-17 2022-10-13 15.160 0 +0
2022-10-14 2022-10-12 15.600 0 +0
2022-10-13 2022-10-11 15.760 0 +0
2022-10-12 2022-10-10 16.520 0 +0
2022-10-11 2022-10-07 17.200 0 +0
2022-10-10 2022-10-06 17.000 0 +0
2022-10-07 2022-10-05 16.940 0 +0
2022-10-06 2022-10-03 16.140 0 +0
2022-10-05 2022-09-30 16.000 0 +0
2022-10-03 2022-09-29 15.980 0 +0
2022-09-30 2022-09-28 15.960 0 +0
2022-09-29 2022-09-27 16.600 0 +0
2022-09-28 2022-09-26 16.420 0 +0
2022-09-27 2022-09-23 16.460 0 +0
2022-09-26 2022-09-22 16.500 0 +0
2022-09-23 2022-09-21 16.460 0 +0
2022-09-22 2022-09-20 16.420 0 +0
2022-09-21 2022-09-19 16.060 0 +0
2022-09-20 2022-09-16 16.300 0 +0
2022-09-19 2022-09-15 16.200 0 +0
2022-09-16 2022-09-14 15.900 0 +0
2022-09-15 2022-09-13 16.120 0 +0
2022-09-14 2022-09-09 15.940 0 +0
2022-09-13 2022-09-08 15.800 0 +0
2022-09-09 2022-09-07 15.680 0 +0
2022-09-08 2022-09-06 15.500 0 +0
2022-09-07 2022-09-05 15.140 0 +0
2022-09-06 2022-09-02 15.000 0 +0
2022-09-05 2022-09-01 15.800 0 +0
2022-09-02 2022-08-31 15.800 0 +0
2022-09-01 2022-08-30 15.420 0 +0
2022-08-31 2022-08-29 15.300 0 +0
2022-08-30 2022-08-26 15.620 0 +0
2022-08-29 2022-08-25 15.740 0 +0
2022-08-26 2022-08-24 15.280 0 +0
2022-08-25 2022-08-23 15.580 0 +0
2022-08-24 2022-08-22 15.720 0 +0
2022-08-23 2022-08-19 15.860 0 +0
2022-08-22 2022-08-18 15.840 0 +0
2022-08-19 2022-08-17 16.040 0 +0
2022-08-18 2022-08-16 15.860 0 +0
2022-08-17 2022-08-15 16.040 0 +0
2022-08-16 2022-08-12 17.080 0 +0
2022-08-15 2022-08-11 17.720 0 +0
2022-08-12 2022-08-10 17.140 0 +0
2022-08-11 2022-08-09 17.500 0 +0
2022-08-10 2022-08-08 17.540 0 +0
2022-08-09 2022-08-05 17.900 0 +0
2022-08-08 2022-08-04 16.720 0 +0
2022-08-05 2022-08-03 16.180 0 +0
2022-08-04 2022-08-02 15.540 0 +0
2022-08-03 2022-08-01 16.100 0 +0
2022-08-02 2022-07-29 16.380 0 +0
2022-08-01 2022-07-28 16.740 0 +0
2022-07-29 2022-07-27 16.620 0 +0
2022-07-28 2022-07-26 17.000 0 +0
2022-07-27 2022-07-25 17.200 0 +0
2022-07-26 2022-07-22 16.900 0 +0
2022-07-25 2022-07-21 16.620 0 +0
2022-07-22 2022-07-20 16.580 0 +0
2022-07-21 2022-07-19 16.380 0 +0
2022-07-20 2022-07-18 16.580 0 +0
2022-07-19 2022-07-15 15.900 0 +0
2022-07-18 2022-07-14 16.140 0 +0
2022-07-15 2022-07-13 16.180 0 +0
2022-07-14 2022-07-12 16.520 0 +0
2022-07-13 2022-07-11 17.100 0 +0
2022-07-12 2022-07-08 17.500 0 +0
2022-07-11 2022-07-07 17.300 0 +0
2022-07-08 2022-07-06 17.180 0 +0
2022-07-07 2022-07-05 17.600 0 +0
2022-07-06 2022-07-04 17.600 0 +0
2022-07-05 2022-06-30 18.180 0 +0
2022-07-04 2022-06-29 18.480 0 +0
2022-06-30 2022-06-28 18.860 0 +0
2022-06-29 2022-06-27 18.560 0 +0
2022-06-28 2022-06-24 17.940 0 +0
2022-06-27 2022-06-23 17.720 0 +0
2022-06-24 2022-06-22 17.540 0 +0
2022-06-23 2022-06-21 18.020 0 +0
2022-06-22 2022-06-20 17.800 0 +0
2022-06-21 2022-06-17 18.080 0 +0
2022-06-20 2022-06-16 17.780 0 +0
2022-06-17 2022-06-15 18.380 0 +0
2022-06-16 2022-06-14 18.440 0 +0
2022-06-15 2022-06-13 18.860 0 +0
2022-06-14 2022-06-10 18.860 0 +0
2022-06-13 2022-06-09 17.460 0 +0
2022-06-10 2022-06-08 17.820 0 +0
2022-06-09 2022-06-07 17.900 0 +0
2022-06-08 2022-06-06 17.800 0 +0
2022-06-07 2022-06-02 17.200 0 +0
2022-06-06 2022-06-01 17.020 0 +0
2022-06-02 2022-05-31 17.100 0 +0
2022-06-01 2022-05-30 17.360 0 +0
2022-05-31 2022-05-27 17.260 0 +0
2022-05-30 2022-05-26 17.060 0 +0
2022-05-27 2022-05-25 17.000 0 +0
2022-05-26 2022-05-24 16.680 0 +0
2022-05-25 2022-05-23 16.820 0 +0
2022-05-24 2022-05-20 16.280 0 +0
2022-05-23 2022-05-19 15.880 0 +0
2022-05-20 2022-05-18 15.840 0 +0
2022-05-19 2022-05-17 15.940 0 +0
2022-05-18 2022-05-16 15.640 0 +0
2022-05-17 2022-05-13 15.980 0 +0
2022-05-16 2022-05-12 15.760 0 +0
2022-05-13 2022-05-11 15.820 0 +0
2022-05-12 2022-05-10 15.160 0 +0
2022-05-11 2022-05-06 15.220 0 +0
2022-05-10 2022-05-05 16.100 0 +0
2022-05-06 2022-05-04 16.040 0 +0
2022-05-05 2022-05-03 16.440 0 +0
2022-05-04 2022-04-29 16.420 0 +0
2022-05-03 2022-04-28 15.560 0 +0
2022-04-29 2022-04-27 15.300 0 +0
2022-04-28 2022-04-26 14.920 0 +0
2022-04-27 2022-04-25 15.000 0 +0
2022-04-26 2022-04-22 15.900 0 +0
2022-04-25 2022-04-21 15.720 0 +0
2022-04-22 2022-04-20 16.240 0 +0
2022-04-21 2022-04-19 16.320 0 +0
2022-04-20 2022-04-14 16.600 0 +0
2022-04-19 2022-04-13 16.340 0 +0
2022-04-14 2022-04-12 16.540 0 +0
2022-04-13 2022-04-11 16.280 0 +0
2022-04-12 2022-04-08 17.080 0 +0
2022-04-11 2022-04-07 16.800 0 +0
2022-04-08 2022-04-06 17.060 0 +0
2022-04-07 2022-04-04 17.280 0 +0
2022-04-06 2022-04-01 16.980 0 +0
2022-04-04 2022-03-31 17.140 0 +0
2022-04-01 2022-03-30 17.340 0 +0
2022-03-31 2022-03-29 17.040 0 +0
2022-03-30 2022-03-28 16.940 0 +0
2022-03-29 2022-03-25 16.800 0 +0
2022-03-28 2022-03-24 17.640 0 +0
2022-03-25 2022-03-23 18.140 0 +0
2022-03-24 2022-03-22 17.700 0 +0
2022-03-23 2022-03-21 17.420 0 +0
2022-03-22 2022-03-18 17.020 0 +0
2022-03-21 2022-03-17 17.060 0 +0
2022-03-18 2022-03-16 16.500 0 +0
2022-03-17 2022-03-15 15.140 0 +0
2022-03-16 2022-03-14 17.060 0 +0
2022-03-15 2022-03-11 18.080 0 +0
2022-03-14 2022-03-10 18.080 0 +0
2022-03-11 2022-03-09 17.640 0 +0
2022-03-10 2022-03-08 17.240 0 +0
2022-03-09 2022-03-07 17.500 0 +0
2022-03-08 2022-03-04 18.080 0 +0
2022-03-07 2022-03-03 18.640 0 +0
2022-03-04 2022-03-02 18.840 0 +0
2022-03-03 2022-03-01 19.520 0 +0
2022-03-02 2022-02-28 19.600 0 +0
2022-03-01 2022-02-25 19.800 0 +0
2022-02-28 2022-02-24 19.700 0 +0
2022-02-25 2022-02-23 20.200 0 +0
2022-02-24 2022-02-22 19.660 0 +0
2022-02-23 2022-02-21 20.100 0 +0
2022-02-22 2022-02-18 20.200 0 +0
2022-02-21 2022-02-17 20.250 0 +0
2022-02-18 2022-02-16 20.650 0 +0
2022-02-17 2022-02-15 20.550 0 +0
2022-02-16 2022-02-14 20.200 0 +0
2022-02-15 2022-02-11 20.150 0 +0
2022-02-14 2022-02-10 19.660 0 +0
2022-02-11 2022-02-09 19.500 0 +0
2022-02-10 2022-02-08 18.840 0 +0
2022-02-09 2022-02-07 19.000 0 +0
2022-02-08 2022-02-04 18.940 0 +0
2022-02-07 2022-01-31 18.680 0 +0
2022-02-04 2022-01-27 18.900 0 +0
2022-01-28 2022-01-26 19.040 0 +0
2022-01-27 2022-01-25 19.020 0 +0
2022-01-26 2022-01-24 19.480 0 +0
2022-01-25 2022-01-21 19.520 0 +0
2022-01-24 2022-01-20 19.460 0 +0
2022-01-21 2022-01-19 19.180 0 +0
2022-01-20 2022-01-18 19.420 0 +0
2022-01-19 2022-01-17 18.680 0 +0
2022-01-18 2022-01-14 18.580 0 +0
2022-01-17 2022-01-13 18.660 0 +0
2022-01-14 2022-01-12 18.700 0 +0
2022-01-13 2022-01-11 18.260 0 +0
2022-01-12 2022-01-10 18.300 0 +0
2022-01-11 2022-01-07 18.180 0 +0
2022-01-10 2022-01-06 18.300 0 +0
2022-01-07 2022-01-05 18.180 0 +0
2022-01-06 2022-01-04 18.600 0 +0
2022-01-05 2022-01-03 18.840 0 +0
2022-01-04 2021-12-31 18.660 0 +0
2022-01-03 2021-12-29 18.460 0 +0
2021-12-30 2021-12-28 18.340 0 +0
2021-12-29 2021-12-24 18.400 0 +0
2021-12-28 2021-12-22 18.460 0 +0
2021-12-23 2021-12-21 18.340 0 +0
2021-12-22 2021-12-20 18.040 0 +0
2021-12-21 2021-12-17 18.680 0 +0
2021-12-20 2021-12-16 18.420 0 +0
2021-12-17 2021-12-15 18.720 0 +0
2021-12-16 2021-12-14 20.000 0 +0
2021-12-15 2021-12-13 20.850 0 +0
2021-12-14 2021-12-10 20.950 0 +0
2021-12-13 2021-12-09 21.100 0 +0
2021-12-10 2021-12-08 20.850 0 +0
2021-12-09 2021-12-07 21.050 0 +0
2021-12-08 2021-12-06 20.950 0 +0
2021-12-07 2021-12-03 21.700 0 +0
2021-12-06 2021-12-02 22.050 0 +0
2021-12-03 2021-12-01 21.750 0 +0
2021-12-02 2021-11-30 21.450 0 +0
2021-12-01 2021-11-29 21.350 0 +0
2021-11-30 2021-11-26 21.350 0 +0
2021-11-29 2021-11-25 21.850 0 +0
2021-11-26 2021-11-24 21.800 0 +0
2021-11-25 2021-11-23 22.100 0 +0
2021-11-24 2021-11-22 22.150 0 +0
2021-11-23 2021-11-19 22.200 0 +0
2021-11-22 2021-11-18 22.350 0 +0
2021-11-19 2021-11-17 22.600 0 +0
2021-11-18 2021-11-16 22.150 0 +0
2021-11-17 2021-11-15 22.350 0 +0
2021-11-16 2021-11-12 22.600 0 +0
2021-11-15 2021-11-11 23.500 0 +0
2021-11-12 2021-11-10 24.000 0 +0
2021-11-11 2021-11-09 23.900 0 +0
2021-11-10 2021-11-08 23.000 0 +0
2021-11-09 2021-11-05 23.050 0 +0
2021-11-08 2021-11-04 23.200 0 +0
2021-11-05 2021-11-03 22.900 0 +0
2021-11-04 2021-11-02 22.100 0 +0
2021-11-03 2021-11-01 21.800 0 +0
2021-11-02 2021-10-29 22.000 0 +0
2021-11-01 2021-10-28 22.000 0 +0
2021-10-29 2021-10-27 22.200 0 +0
2021-10-28 2021-10-26 22.900 0 +0
2021-10-27 2021-10-25 22.850 0 +0
2021-10-26 2021-10-22 23.150 0 +0
2021-10-25 2021-10-21 22.100 0 +0
2021-10-22 2021-10-20 22.300 0 +0
2021-10-21 2021-10-19 22.450 0 +0
2021-10-20 2021-10-18 21.950 0 +0
2021-10-19 2021-10-15 21.600 0 +0
2021-10-18 2021-10-12 21.600 0 +0
2021-10-15 2021-10-11 21.950 0 +0
2021-10-12 2021-10-08 21.700 0 +0
2021-10-11 2021-10-07 21.900 0 +0
2021-10-08 2021-10-06 21.600 0 +0
2021-10-07 2021-10-05 21.650 0 +0
2021-10-06 2021-10-04 21.600 0 +0
2021-10-05 2021-09-30 22.050 0 +0
2021-10-04 2021-09-29 22.450 0 +0
2021-09-30 2021-09-28 22.000 0 +0
2021-09-29 2021-09-27 21.900 0 +0
2021-09-28 2021-09-24 21.950 0 +0
2021-09-27 2021-09-23 21.850 0 +0
2021-09-24 2021-09-21 22.050 0 +0
2021-09-23 2021-09-20 22.250 0 +0
2021-09-21 2021-09-17 22.650 0 +0
2021-09-20 2021-09-16 22.400 0 +0
2021-09-17 2021-09-15 22.800 0 +0
2021-09-16 2021-09-14 22.950 0 +0
2021-09-15 2021-09-13 23.250 0 +0
2021-09-14 2021-09-10 23.600 0 +0
2021-09-13 2021-09-09 22.850 0 +0
2021-09-10 2021-09-08 23.250 0 +0
2021-09-09 2021-09-07 23.800 0 +0
2021-09-08 2021-09-06 23.950 0 +0
2021-09-07 2021-09-03 24.050 0 +0
2021-09-06 2021-09-02 23.950 0 +0
2021-09-03 2021-09-01 23.950 0 +0
2021-09-02 2021-08-31 23.800 0 +0
2021-09-01 2021-08-30 24.200 0 +0
2021-08-31 2021-08-27 24.250 0 +0
2021-08-30 2021-08-26 24.150 0 +0
2021-08-27 2021-08-25 23.900 0 +0
2021-08-26 2021-08-24 24.050 0 +0
2021-08-25 2021-08-23 23.650 0 +0
2021-08-24 2021-08-20 23.150 0 +0
2021-08-23 2021-08-19 23.400 0 +0
2021-08-20 2021-08-18 23.600 0 +0
2021-08-19 2021-08-17 23.400 0 +0
2021-08-18 2021-08-16 24.050 0 +0
2021-08-17 2021-08-13 24.550 0 +0
2021-08-16 2021-08-12 25.550 0 +0
2021-08-13 2021-08-11 25.500 0 +0
2021-08-12 2021-08-10 26.050 0 +0
2021-08-11 2021-08-09 26.750 0 +0
2021-08-10 2021-08-06 28.150 0 +0
2021-08-09 2021-08-05 27.900 0 +0
2021-08-06 2021-08-04 26.850 0 +0
2021-08-05 2021-08-03 25.450 0 +0
2021-08-04 2021-08-02 27.050 0 +0
2021-08-03 2021-07-30 27.150 0 +0
2021-08-02 2021-07-29 26.400 0 +0
2021-07-30 2021-07-28 25.150 0 +0
2021-07-29 2021-07-27 25.550 0 +0
2021-07-28 2021-07-26 24.150 0 +0
2021-07-27 2021-07-23 21.900 0 +0
2021-07-26 2021-07-22 22.300 0 +0
2021-07-23 2021-07-21 21.150 0 +0
2021-07-22 2021-07-20 21.350 0 +0
2021-07-21 2021-07-19 21.400 0 +0
2021-07-20 2021-07-16 22.200 0 +0
2021-07-19 2021-07-15 22.600 0 +0
2021-07-16 2021-07-14 22.850 0 +0
2021-07-15 2021-07-13 22.850 0 +0
2021-07-14 2021-07-12 22.700 0 +0
2021-07-13 2021-07-09 22.200 0 +0
2021-07-12 2021-07-08 22.000 0 +0
2021-07-09 2021-07-07 21.950 0 +0
2021-07-08 2021-07-06 22.200 0 +0
2021-07-07 2021-07-05 22.750 0 +0
2021-07-06 2021-07-02 23.250 0 +0
2021-07-05 2021-06-30 23.900 0 +0
2021-07-02 2021-06-29 23.350 0 +0
2021-06-30 2021-06-28 23.550 0 +0
2021-06-29 2021-06-25 23.800 0 +0
2021-06-28 2021-06-24 23.600 0 +0
2021-06-25 2021-06-23 23.900 0 +0
2021-06-24 2021-06-22 23.200 0 +0
2021-06-23 2021-06-21 23.500 0 +0
2021-06-22 2021-06-18 24.400 0 +0
2021-06-21 2021-06-17 24.300 0 +0
2021-06-18 2021-06-16 23.050 0 +0
2021-06-17 2021-06-15 23.350 0 +0
2021-06-16 2021-06-11 23.800 0 +0
2021-06-15 2021-06-10 24.000 0 +0
2021-06-11 2021-06-09 24.200 0 +0
2021-06-10 2021-06-08 24.100 0 +0
2021-06-09 2021-06-07 23.950 0 +0
2021-06-08 2021-06-04 23.500 0 +0
2021-06-07 2021-06-03 24.150 0 +0
2021-06-04 2021-06-02 24.700 0 +0
2021-06-03 2021-06-01 24.900 0 +0
2021-06-02 2021-05-31 24.500 0 +0
2021-06-01 2021-05-28 24.150 0 +0
2021-05-31 2021-05-27 24.800 0 +0
2021-05-28 2021-05-26 23.500 0 +0
2021-05-27 2021-05-25 23.400 0 +0
2021-05-26 2021-05-24 22.900 0 +0
2021-05-25 2021-05-21 22.400 0 +0
2021-05-24 2021-05-20 22.250 0 +0
2021-05-21 2021-05-18 23.000 0 +0
2021-05-20 2021-05-17 23.250 0 +0
2021-05-18 2021-05-14 23.750 0 +0
2021-05-17 2021-05-13 23.800 0 +0
2021-05-14 2021-05-12 23.800 0 +0
2021-05-13 2021-05-11 23.000 0 +0
2021-05-12 2021-05-10 24.050 0 +0
2021-05-11 2021-05-07 24.200 0 +0
2021-05-10 2021-05-06 25.050 0 +0
2021-05-07 2021-05-05 25.200 0 +0
2021-05-06 2021-05-04 25.250 0 +0
2021-05-05 2021-05-03 24.750 0 +0
2021-05-04 2021-04-30 25.050 0 +0
2021-05-03 2021-04-29 25.200 0 +0
2021-04-30 2021-04-28 25.050 0 +0
2021-04-29 2021-04-27 25.150 0 +0
2021-04-28 2021-04-26 25.400 0 +0
2021-04-27 2021-04-23 25.700 0 +0
2021-04-26 2021-04-22 25.900 0 +0
2021-04-23 2021-04-21 25.800 0 +0
2021-04-22 2021-04-20 25.900 0 +0
2021-04-21 2021-04-19 26.400 0 +0
2021-04-20 2021-04-16 25.750 0 +0
2021-04-19 2021-04-15 26.050 0 +0
2021-04-16 2021-04-14 26.100 0 +0
2021-04-15 2021-04-13 25.500 0 +0
2021-04-14 2021-04-12 25.200 0 +0
2021-04-13 2021-04-09 26.200 0 +0
2021-04-12 2021-04-08 26.600 0 +0
2021-04-09 2021-04-07 27.200 0 +0
2021-04-08 2021-04-01 25.900 0 +0
2021-04-07 2021-03-31 24.700 0 +0
2021-04-01 2021-03-30 24.800 0 +0
2021-03-31 2021-03-29 24.550 0 +0
2021-03-30 2021-03-26 24.150 0 +0
2021-03-29 2021-03-25 23.950 0 +0
2021-03-26 2021-03-24 24.400 0 +0
2021-03-25 2021-03-23 25.350 0 +0
2021-03-24 2021-03-22 26.000 0 +0
2021-03-23 2021-03-19 25.900 0 +0
2021-03-22 2021-03-18 26.450 0 +0
2021-03-19 2021-03-17 26.500 0 +0
2021-03-18 2021-03-16 25.950 0 +0
2021-03-17 2021-03-15 25.500 0 +0
2021-03-16 2021-03-12 25.500 0 +0
2021-03-15 2021-03-11 26.700 0 +0
2021-03-12 2021-03-10 24.250 0 +0
2021-03-11 2021-03-09 24.400 0 +0
2021-03-10 2021-03-08 25.450 0 +0
2021-03-09 2021-03-05 26.850 0 +0
2021-03-08 2021-03-04 27.250 0 +0
2021-03-05 2021-03-03 27.800 0 +0
2021-03-04 2021-03-02 27.750 0 +0
2021-03-03 2021-03-01 26.750 0 +0
2021-03-02 2021-02-26 25.050 0 +0
2021-03-01 2021-02-25 26.000 0 +0
2021-02-26 2021-02-24 25.600 0 +0
2021-02-25 2021-02-23 26.500 0 +0
2021-02-24 2021-02-22 26.100 0 +0
2021-02-23 2021-02-19 27.500 0 +0
2021-02-22 2021-02-18 27.650 0 +0
2021-02-19 2021-02-17 26.950 0 +0
2021-02-18 2021-02-16 26.500 0 +0
2021-02-17 2021-02-11 25.700 0 +0
2021-02-16 2021-02-09 24.850 0 +0
2021-02-10 2021-02-08 23.600 0 +0
2021-02-09 2021-02-05 24.400 0 +0
2021-02-08 2021-02-04 27.300 0 +0
2021-02-05 2021-02-03 27.950 0 +0
2021-02-04 2021-02-02 28.050 0 +0
2021-02-03 2021-02-01 28.600 0 +0
2021-02-02 2021-01-29 26.450 0 +0
2021-02-01 2021-01-28 26.700 0 +0
2021-01-29 2021-01-27 29.200 0 +0
2021-01-28 2021-01-26 30.150 0 +0
2021-01-27 2021-01-25 30.000 0 +0
2021-01-26 2021-01-22 27.250 0 +0
2021-01-25 2021-01-21 28.000 0 +0
2021-01-22 2021-01-20 29.500 0 +0
2021-01-21 2021-01-19 29.600 0 +0
2021-01-20 2021-01-18 29.250 0 +0
2021-01-19 2021-01-15 27.650 0 +0
2021-01-18 2021-01-14 28.150 0 +0
2021-01-15 2021-01-13 26.200 0 +0
2021-01-14 2021-01-12 27.000 0 +0
2021-01-13 2021-01-11 25.300 0 +0
2021-01-12 2021-01-08 25.000 0 +0
2021-01-11 2021-01-07 22.600 0 +0
2021-01-08 2021-01-06 22.000 0 +0
2021-01-07 2021-01-05 19.480 0 +0
2021-01-06 2021-01-04 21.550 0 +0
2021-01-05 2020-12-31 22.100 0 +0
2021-01-04 2020-12-29 18.220 0 +0
2020-12-30 2020-12-28 18.240 0 +0
2020-12-29 2020-12-24 19.040 0 +0
2020-12-28 2020-12-22 18.960 0 +0
2020-12-23 2020-12-21 19.140 0 +0
2020-12-22 2020-12-18 19.860 0 +0
2020-12-21 2020-12-17 20.950 0 +0
2020-12-18 2020-12-16 20.200 0 +0
2020-12-17 2020-12-15 21.250 0 +0
2020-12-16 2020-12-14 22.100 0 +0
2020-12-15 2020-12-11 22.050 0 +0
2020-12-14 2020-12-10 22.250 0 +0
2020-12-11 2020-12-09 22.250 0 +0
2020-12-10 2020-12-08 22.100 0 +0
2020-12-09 2020-12-07 21.750 0 +0
2020-12-08 2020-12-04 21.000 0 +0
2020-12-07 2020-12-03 22.200 0 +0
2020-12-04 2020-12-02 22.250 0 +0
2020-12-03 2020-12-01 21.500 0 +0
2020-12-02 2020-11-30 21.650 0 +0
2020-12-01 2020-11-27 22.250 0 +0
2020-11-30 2020-11-26 22.050 0 +0
2020-11-27 2020-11-25 21.900 0 +0
2020-11-26 2020-11-24 22.800 0 +0
2020-11-25 2020-11-23 22.350 0 +0
2020-11-24 2020-11-20 22.750 0 +0
2020-11-23 2020-11-19 22.900 0 +0
2020-11-20 2020-11-18 23.050 0 +0
2020-11-19 2020-11-17 22.900 0 +0
2020-11-18 2020-11-16 23.400 0 +0
2020-11-17 2020-11-13 23.450 0 +0
2020-11-16 2020-11-12 22.850 0 +0
2020-11-13 2020-11-11 22.450 0 +0
2020-11-12 2020-11-10 24.200 0 +0
2020-11-11 2020-11-09 24.700 0 +0
2020-11-10 2020-11-06 24.100 0 +0
2020-11-09 2020-11-05 23.950 0 +0
2020-11-06 2020-11-04 22.300 0 +0
2020-11-05 2020-11-03 23.850 0 +0
2020-11-04 2020-11-02 22.800 0 +0
2020-11-03 2020-10-30 22.750 0 +0
2020-11-02 2020-10-29 22.000 0 +0
2020-10-30 2020-10-28 21.550 0 +0
2020-10-29 2020-10-27 20.800 0 +0
2020-10-28 2020-10-23 20.400 0 +0
2020-10-27 2020-10-22 20.600 0 +0
2020-10-23 2020-10-21 20.050 0 +0
2020-10-22 2020-10-20 20.550 0 +0
2020-10-21 2020-10-19 20.600 0 +0
2020-10-20 2020-10-16 19.960 0 +0
2020-10-19 2020-10-15 19.800 0 +0
2020-10-16 2020-10-14 19.960 0 +0
2020-10-15 2020-10-12 20.600 0 +0
2020-10-14 2020-10-09 18.480 0 +0
2020-10-12 2020-10-08 18.760 0 +0
2020-10-09 2020-10-07 18.960 0 +0
2020-10-08 2020-10-06 18.500 0 +0
2020-10-07 2020-10-05 17.280 0 +0
2020-10-06 2020-09-30 18.120 0 +0
2020-10-05 2020-09-29 17.700 0 +0
2020-09-30 2020-09-28 17.860 0 +0
2020-09-29 2020-09-25 18.580 0 +0
2020-09-28 2020-09-24 19.340 0 +0
2020-09-25 2020-09-23 20.150 0 +0
2020-09-24 2020-09-22 20.450 0 +0
2020-09-23 2020-09-21 20.400 0 +0
2020-09-22 2020-09-18 20.600 0 +0
2020-09-21 2020-09-17 19.940 0 +0
2020-09-18 2020-09-16 20.250 0 +0
2020-09-17 2020-09-15 19.540 0 +0
2020-09-16 2020-09-14 19.160 0 +0
2020-09-15 2020-09-11 19.480 0 +0
2020-09-14 2020-09-10 18.240 0 +0
2020-09-11 2020-09-09 18.420 0 +0
2020-09-10 2020-09-08 18.800 0 +0
2020-09-09 2020-09-07 18.240 0 +0
2020-09-08 2020-09-04 23.650 0 +0
2020-09-07 2020-09-03 24.600 0 +0
2020-09-04 2020-09-02 24.950 0 +0
2020-09-03 2020-09-01 25.000 0 +0
2020-09-02 2020-08-31 24.900 0 +0
2020-09-01 2020-08-28 25.750 0 +0
2020-08-31 2020-08-27 25.700 0 +0
2020-08-28 2020-08-26 24.950 0 +0
2020-08-27 2020-08-25 25.950 0 +0
2020-08-26 2020-08-24 25.700 0 +0
2020-08-25 2020-08-21 25.950 0 +0
2020-08-24 2020-08-20 26.900 0 +0
2020-08-21 2020-08-19 26.050 0 +0
2020-08-20 2020-08-18 26.600 0 +0
2020-08-19 2020-08-17 27.150 0 +0
2020-08-18 2020-08-14 27.500 0 +0
2020-08-17 2020-08-13 27.450 0 +0
2020-08-14 2020-08-12 26.850 0 +0
2020-08-13 2020-08-11 27.700 0 +0
2020-08-12 2020-08-10 27.800 0 +0
2020-08-11 2020-08-07 29.900 0 +0
2020-08-10 2020-08-06 32.750 0 +0
2020-08-07 2020-08-05 32.000 0 +0
2020-08-06 2020-08-04 30.500 0 +0
2020-08-05 2020-08-03 31.300 0 +0
2020-08-04 2020-07-31 29.850 0 +0
2020-08-03 2020-07-30 28.200 0 +0
2020-07-31 2020-07-29 28.600 0 +0
2020-07-30 2020-07-28 26.300 0 +0
2020-07-29 2020-07-27 24.850 0 +0
2020-07-28 2020-07-24 25.650 0 +0
2020-07-27 2020-07-23 27.700 0 +0
2020-07-24 2020-07-22 27.000 0 +0
2020-07-23 2020-07-21 29.350 0 +0
2020-07-22 2020-07-20 28.200 0 +0
2020-07-21 2020-07-17 29.000 0 +0
2020-07-20 2020-07-16 28.750 0 +0
2020-07-17 2020-07-15 38.450 0 +0
2020-07-16 2020-07-14 41.800 0 +0
2020-07-15 2020-07-13 41.950 0 +0
2020-07-14 2020-07-10 41.250 0 +0
2020-07-13 2020-07-09 39.950 0 +0
2020-07-10 2020-07-08 39.900 0 +0
2020-07-09 2020-07-07 36.550 0 +0
2020-07-08 2020-07-06 40.100 0 +0
2020-07-07 2020-07-03 33.250 0 +0
2020-07-06 2020-07-02 31.600 0 +0
2020-07-03 2020-06-30 27.000 0 +0
2020-07-02 2020-06-29 26.600 0 +0
2020-06-30 2020-06-26 28.600 0 +0
2020-06-29 2020-06-24 27.450 0 +0
2020-06-26 2020-06-23 26.450 0 +0
2020-06-24 2020-06-22 24.200 0 -400
2020-05-08 2020-05-06 16.900 400 -3,600 0.00% 6,760
2020-05-06 2020-05-04 15.200 4,000 -1,500 0.00% 60,800
2020-04-28 2020-04-24 14.040 5,500 -2,000 0.00% 77,220
2020-04-24 2020-04-22 15.000 7,500 +1,900 0.00% 112,500
2020-04-23 2020-04-21 14.820 5,600 -1,100 0.00% 82,992
2020-04-22 2020-04-20 15.580 6,700 -2,100 0.00% 104,386
2020-04-21 2020-04-17 15.040 8,800 -5,500 0.00% 132,352
2020-04-20 2020-04-16 14.940 14,300 +1,800 0.00% 213,642
2020-04-17 2020-04-15 14.320 12,500 -200 0.00% 179,000
2020-04-16 2020-04-14 14.040 12,700 -1,000 0.00% 178,308
2020-04-15 2020-04-09 13.960 13,700 -1,000 0.00% 191,252
2020-04-14 2020-04-08 13.960 14,700 +1,000 0.00% 205,212
2020-04-09 2020-04-07 13.280 13,700 -10,300 0.00% 181,936
2020-04-08 2020-04-06 12.780 24,000 -300 0.00% 306,720
2020-04-07 2020-04-03 12.180 24,300 -63,000 0.00% 295,974
2020-04-06 2020-04-02 12.460 87,300 -10,000 0.00% 1,087,758
2020-04-03 2020-04-01 12.140 97,300 -3,300 0.00% 1,181,222
2020-04-02 2020-03-31 12.200 100,600 -5,000 0.00% 1,227,320
2020-04-01 2020-03-30 11.780 105,600 +5,000 0.00% 1,243,968
2020-03-31 2020-03-27 12.140 100,600 -600 0.00% 1,221,284
2020-03-27 2020-03-25 12.660 101,200 -10,500 0.00% 1,281,192
2020-03-26 2020-03-24 12.120 111,700 -100 0.00% 1,353,804
2020-03-25 2020-03-23 11.380 111,800 -3,000 0.00% 1,272,284
2020-03-24 2020-03-20 12.160 114,800 -2,400 0.00% 1,395,968
2020-03-19 2020-03-17 12.240 117,200 -10,100 0.00% 1,434,528
2020-03-18 2020-03-16 12.000 127,300 +9,800 0.00% 1,527,600
2020-03-17 2020-03-13 13.560 117,500 -7,000 0.00% 1,593,300
2020-03-16 2020-03-12 13.160 124,500 -5,000 0.00% 1,638,420
2020-03-13 2020-03-11 13.820 129,500 -2,000 0.00% 1,789,690
2020-03-12 2020-03-10 14.320 131,500 -200 0.00% 1,883,080
2020-03-11 2020-03-09 13.960 131,700 -2,000 0.00% 1,838,532
2020-03-10 2020-03-06 15.260 133,700 -12,000 0.00% 2,040,262
2020-03-09 2020-03-05 14.980 145,700 +11,000 0.00% 2,182,586
2020-03-06 2020-03-04 14.700 134,700 +2,900 0.00% 1,980,090
2020-03-03 2020-02-28 15.100 131,800 +16,000 0.00% 1,990,180
2020-03-02 2020-02-27 16.040 115,800 +8,000 0.00% 1,857,432
2020-02-28 2020-02-26 16.020 107,800 -2,000 0.00% 1,726,956
2020-02-27 2020-02-25 16.620 109,800 -15,000 0.00% 1,824,876
2020-02-26 2020-02-24 15.500 124,800 -2,000 0.00% 1,934,400
2020-02-25 2020-02-21 15.220 126,800 +3,300 0.00% 1,929,896
2020-02-21 2020-02-19 15.720 123,500 -1,000 0.00% 1,941,420
2020-02-20 2020-02-18 15.180 124,500 -3,500 0.00% 1,889,910
2020-02-19 2020-02-17 16.140 128,000 +5,000 0.00% 2,065,920
2020-02-18 2020-02-14 16.260 123,000 +68,000 0.00% 1,999,980
2020-02-17 2020-02-13 17.280 55,000 -8,000 0.00% 950,400
2020-02-14 2020-02-12 16.220 63,000 +7,000 0.00% 1,021,860
2020-02-11 2020-02-07 17.360 56,000 +3,500 0.00% 972,160
2020-02-10 2020-02-06 17.180 52,500 -1,500 0.00% 901,950
2020-02-07 2020-02-05 16.800 54,000 -6,100 0.00% 907,200
2020-02-06 2020-02-04 15.480 60,100 -6,000 0.00% 930,348
2020-02-05 2020-02-03 14.720 66,100 +4,000 0.00% 972,992
2020-02-03 2020-01-30 14.080 62,100 -2,000 0.00% 874,368
2020-01-30 2020-01-24 16.140 64,100 +12,000 0.00% 1,034,574
2020-01-29 2020-01-22 16.100 52,100 +3,000 0.00% 838,810
2020-01-23 2020-01-21 15.000 49,100 +5,000 0.00% 736,500
2020-01-22 2020-01-20 15.880 44,100 -4,100 0.00% 700,308
2020-01-21 2020-01-17 15.440 48,200 +7,000 0.00% 744,208
2020-01-20 2020-01-16 15.280 41,200 -100 0.00% 629,536
2020-01-17 2020-01-15 14.400 41,300 -56,400 0.00% 594,720
2020-01-16 2020-01-14 13.640 97,700 +7,000 0.00% 1,332,628
2020-01-15 2020-01-13 13.680 90,700 -7,000 0.00% 1,240,776
2020-01-09 2020-01-07 12.600 97,700 -2,600 0.00% 1,231,020
2020-01-08 2020-01-06 13.040 100,300 +2,400 0.00% 1,307,912
2020-01-07 2020-01-03 12.640 97,900 +2,000 0.00% 1,237,456
2020-01-02 2019-12-27 11.820 95,900 -10,100 0.00% 1,133,538
2019-12-30 2019-12-24 11.420 106,000 -10,000 0.00% 1,210,520
2019-12-23 2019-12-19 11.200 116,000 -200 0.00% 1,299,200
2019-12-19 2019-12-17 11.360 116,200 -1,000 0.00% 1,320,032
2019-12-06 2019-12-04 10.360 117,200 -100 0.00% 1,214,192
2019-12-05 2019-12-03 10.100 117,300 -1,300 0.00% 1,184,730
2019-12-04 2019-12-02 10.100 118,600 -300 0.00% 1,197,860
2019-11-27 2019-11-25 10.140 118,900 -3,000 0.00% 1,205,646
2019-11-26 2019-11-22 10.120 121,900 -2,800 0.00% 1,233,628
2019-11-25 2019-11-21 10.060 124,700 -200 0.00% 1,254,482
2019-11-21 2019-11-19 10.180 124,900 +5,500 0.00% 1,271,482
2019-11-20 2019-11-18 10.600 119,400 +5,000 0.00% 1,265,640
2019-11-19 2019-11-15 10.600 114,400 -200 0.00% 1,212,640
2019-11-18 2019-11-14 10.900 114,600 -11,700 0.00% 1,249,140
2019-11-15 2019-11-13 10.340 126,300 +3,000 0.00% 1,305,942
2019-11-14 2019-11-12 9.720 123,300 -3,000 0.00% 1,198,476
2019-11-13 2019-11-11 9.690 126,300 -2,000 0.00% 1,223,847
2019-11-12 2019-11-08 9.840 128,300 -6,200 0.00% 1,262,472
2019-11-11 2019-11-07 9.830 134,500 +2,900 0.00% 1,322,135
2019-11-06 2019-11-04 10.360 131,600 -100 0.00% 1,363,376
2019-11-05 2019-11-01 10.100 131,700 +1,000 0.00% 1,330,170
2019-10-30 2019-10-28 9.690 130,700 +3,000 0.00% 1,266,483
2019-10-09 2019-10-04 9.640 127,700 -3,300 0.00% 1,231,028
2019-09-27 2019-09-25 10.160 131,000 +2,000 0.00% 1,330,960
2019-09-26 2019-09-24 10.600 129,000 -2,000 0.00% 1,367,400
2019-09-25 2019-09-23 10.420 131,000 -1,000 0.00% 1,365,020
2019-09-19 2019-09-17 10.300 132,000 +2,200 0.00% 1,359,600
2019-09-18 2019-09-16 10.560 129,800 -3,500 0.00% 1,370,688
2019-09-17 2019-09-13 10.140 133,300 +2,000 0.00% 1,351,662
2019-09-16 2019-09-12 9.820 131,300 +6,000 0.00% 1,289,366
2019-07-18 2019-07-16 8.480 125,300 -10,000 0.00% 1,062,544
2019-07-17 2019-07-15 8.430 135,300 +10,000 0.00% 1,140,579
2019-05-23 2019-05-21 8.580 125,300 -2,000 0.00% 1,075,074
2019-05-22 2019-05-20 8.670 127,300 -8,000 0.00% 1,103,691
2019-05-15 2019-05-10 8.230 135,300 +10,000 0.00% 1,113,519
2019-05-07 2019-05-03 9.120 125,300 -16,000 0.00% 1,142,736
2019-04-30 2019-04-26 8.160 141,300 +300 0.00% 1,153,008
2019-04-16 2019-04-12 7.930 141,000 -5,000 0.00% 1,118,130
2019-04-15 2019-04-11 7.780 146,000 +5,000 0.00% 1,135,880
2019-04-04 2019-04-02 8.130 141,000 -5,000 0.00% 1,146,330
2019-03-22 2019-03-20 7.840 146,000 +5,000 0.00% 1,144,640
2019-02-25 2019-02-21 8.040 141,000 -5,000 0.00% 1,133,640
2019-02-21 2019-02-19 7.850 146,000 +5,000 0.00% 1,146,100
2019-02-14 2019-02-12 8.200 141,000 -8,000 0.00% 1,156,200
2019-01-10 2019-01-08 6.320 149,000 -5,000 0.00% 941,680
2019-01-08 2019-01-04 6.310 154,000 +5,000 0.00% 971,740
2018-11-02 2018-10-31 6.470 149,000 -5,000 0.00% 964,030
2018-10-31 2018-10-29 6.000 154,000 -10,000 0.00% 924,000
2018-10-29 2018-10-25 6.040 164,000 +5,000 0.00% 990,560
2018-10-12 2018-10-10 7.490 159,000 +4,000 0.00% 1,190,910
2018-10-11 2018-10-09 7.790 155,000 -10,000 0.00% 1,207,450
2018-10-09 2018-10-05 7.930 165,000 +4,000 0.00% 1,308,450
2018-09-27 2018-09-24 8.450 161,000 +10,000 0.00% 1,360,450
2018-08-29 2018-08-27 9.150 151,000 -5,100 0.00% 1,381,650
2018-08-16 2018-08-14 8.880 156,100 +15,000 0.00% 1,386,168
2018-08-06 2018-08-02 9.190 141,100 +10,000 0.00% 1,296,709
2018-06-26 2018-06-22 11.300 131,100 -2,000 0.00% 1,481,430
2018-06-25 2018-06-21 11.160 133,100 +2,000 0.00% 1,485,396
2018-06-15 2018-06-13 11.280 131,100 -2,000 0.00% 1,478,808
2018-05-16 2018-05-14 10.780 133,100 -2,000 0.00% 1,434,818
2018-05-14 2018-05-10 10.780 135,100 -3,000 0.00% 1,456,378
2018-05-08 2018-05-04 10.320 138,100 +50,000 0.00% 1,425,192
2018-04-27 2018-04-25 9.970 88,100 +3,000 0.00% 878,357
2018-04-24 2018-04-20 10.640 85,100 +2,000 0.00% 905,464
2018-04-20 2018-04-18 10.420 83,100 -8,000 0.00% 865,902
2018-03-13 2018-03-09 11.140 91,100 -10,000 0.00% 1,014,854
2018-03-08 2018-03-06 10.860 101,100 -10,000 0.00% 1,097,946
2018-02-21 2018-02-15 9.360 111,100 -5,000 0.00% 1,039,896
2018-02-14 2018-02-12 8.860 116,100 +5,000 0.00% 1,028,646
2018-02-13 2018-02-09 9.750 111,100 +9,000 0.00% 1,083,225
2018-02-02 2018-01-31 11.340 102,100 +5,000 0.00% 1,157,814
2018-01-26 2018-01-24 11.860 97,100 -5,000 0.00% 1,151,606
2018-01-24 2018-01-22 11.520 102,100 -2,000 0.00% 1,176,192
2018-01-23 2018-01-19 11.480 104,100 -2,000 0.00% 1,195,068
2018-01-22 2018-01-18 11.240 106,100 -4,000 0.00% 1,192,564
2018-01-19 2018-01-17 11.420 110,100 +12,000 0.00% 1,257,342
2018-01-17 2018-01-15 11.760 98,100 +6,000 0.00% 1,153,656
2018-01-16 2018-01-12 12.420 92,100 -2,000 0.00% 1,143,882
2018-01-10 2018-01-08 12.360 94,100 +2,000 0.00% 1,163,076
2018-01-09 2018-01-05 12.460 92,100 +9,000 0.00% 1,147,566
2018-01-08 2018-01-04 12.760 83,100 +1,000 0.00% 1,060,356
2018-01-05 2018-01-03 12.520 82,100 +9,000 0.00% 1,027,892
2018-01-04 2018-01-02 12.620 73,100 +3,000 0.00% 922,522
2018-01-02 2017-12-28 13.180 70,100 -15,500 0.00% 923,918
2017-12-29 2017-12-27 12.340 85,600 +2,500 0.00% 1,056,304
2017-12-27 2017-12-21 11.780 83,100 -10,000 0.00% 978,918
2017-12-11 2017-12-07 10.280 93,100 +1,000 0.00% 957,068
2017-12-05 2017-12-01 11.320 92,100 -5,000 0.00% 1,042,572
2017-12-04 2017-11-30 10.900 97,100 -500 0.00% 1,058,390
2017-12-01 2017-11-29 10.840 97,600 +2,000 0.00% 1,057,984
2017-11-30 2017-11-28 11.200 95,600 +3,500 0.00% 1,070,720
2017-11-29 2017-11-27 11.420 92,100 +10,000 0.00% 1,051,782
2017-11-28 2017-11-24 11.900 82,100 +3,000 0.00% 976,990
2017-11-27 2017-11-23 12.040 79,100 +6,000 0.00% 952,364
2017-11-24 2017-11-22 12.360 73,100 -5,000 0.00% 903,516
2017-11-23 2017-11-21 11.700 78,100 -2,000 0.00% 913,770
2017-11-22 2017-11-20 11.760 80,100 -2,600 0.00% 941,976
2017-11-21 2017-11-17 11.080 82,700 +10,000 0.00% 916,316
2017-11-17 2017-11-15 11.700 72,700 +8,800 0.00% 850,590
2017-11-16 2017-11-14 13.560 63,900 +10,000 0.00% 866,484
2017-11-15 2017-11-13 14.360 53,900 -15,000 0.00% 774,004
2017-11-14 2017-11-10 13.840 68,900 +11,000 0.00% 953,576
2017-11-13 2017-11-09 14.160 57,900 +1,500 0.00% 819,864
2017-11-09 2017-11-07 13.800 56,400 -1,500 0.00% 778,320
2017-11-08 2017-11-06 14.140 57,900 -2,300 0.00% 818,706
2017-11-07 2017-11-03 13.860 60,200 -14,700 0.00% 834,372
2017-11-06 2017-11-02 12.660 74,900 +3,900 0.00% 948,234
2017-11-03 2017-11-01 12.980 71,000 -13,000 0.00% 921,580
2017-11-02 2017-10-31 11.960 84,000 -3,000 0.00% 1,004,640
2017-11-01 2017-10-30 11.580 87,000 -2,100 0.00% 1,007,460
2017-10-31 2017-10-27 11.040 89,100 -3,000 0.00% 983,664
2017-10-25 2017-10-23 10.800 92,100 -2,000 0.00% 994,680
2017-10-24 2017-10-20 10.440 94,100 -2,000 0.00% 982,404
2017-10-19 2017-10-17 10.140 96,100 -4,300 0.00% 974,454
2017-10-18 2017-10-16 9.990 100,400 -300 0.00% 1,002,996
2017-10-17 2017-10-13 10.060 100,700 -6,000 0.00% 1,013,042
2017-10-13 2017-10-11 9.730 106,700 -10,000 0.00% 1,038,191
2017-10-12 2017-10-10 9.930 116,700 -2,000 0.00% 1,158,831
2017-10-11 2017-10-09 9.950 118,700 -6,000 0.00% 1,181,065
2017-10-03 2017-09-28 8.770 124,700 -3,000 0.00% 1,093,619
2017-09-25 2017-09-21 8.760 127,700 +3,000 0.00% 1,118,652
2017-09-22 2017-09-20 8.910 124,700 +1,000 0.00% 1,111,077
2017-09-20 2017-09-18 8.600 123,700 -2,300 0.00% 1,063,820
2017-09-18 2017-09-14 8.220 126,000 -3,000 0.00% 1,035,720
2017-09-14 2017-09-12 7.740 129,000 +3,000 0.00% 998,460
2017-09-12 2017-09-08 7.680 126,000 -2,500 0.00% 967,680
2017-09-11 2017-09-07 7.900 128,500 +2,000 0.00% 1,015,150
2017-09-08 2017-09-06 7.830 126,500 +2,500 0.00% 990,495
2017-09-07 2017-09-05 8.110 124,000 -4,000 0.00% 1,005,640
2017-08-31 2017-08-29 7.320 128,000 +4,000 0.00% 936,960
2017-08-28 2017-08-24 7.130 124,000 -100 0.00% 884,120
2017-08-15 2017-08-11 7.200 124,100 +20,000 0.00% 893,520
2017-08-11 2017-08-09 7.960 104,100 +15,000 0.00% 828,636
2017-08-01 2017-07-28 8.420 89,100 +2,000 0.00% 750,222
2017-07-17 2017-07-13 9.100 87,100 -2,000 0.00% 792,610
2017-07-14 2017-07-12 9.040 89,100 -2,000 0.00% 805,464
2017-06-21 2017-06-19 8.770 91,100 -3,000 0.00% 798,947
2017-06-20 2017-06-16 8.960 94,100 +3,000 0.00% 843,136
2017-06-16 2017-06-14 8.570 91,100 -4,000 0.00% 780,727
2017-06-12 2017-06-08 8.050 95,100 +200 0.00% 765,555
2017-06-06 2017-06-02 8.060 94,900 +2,000 0.00% 764,894
2017-05-23 2017-05-19 8.350 92,900 +2,000 0.00% 775,715
2017-05-16 2017-05-12 8.380 90,900 +4,000 0.00% 761,742
2017-04-19 2017-04-13 9.220 86,900 -100 0.00% 801,218
2017-03-31 2017-03-29 9.940 87,000 +10,000 0.00% 864,780
2017-03-20 2017-03-16 10.660 77,000 -3,000 0.00% 820,820
2017-03-17 2017-03-15 10.500 80,000 -6,000 0.00% 840,000
2017-03-10 2017-03-08 10.240 86,000 +6,000 0.00% 880,640
2017-02-22 2017-02-20 10.480 80,000 +3,000 0.00% 838,400
2017-02-20 2017-02-16 10.640 77,000 -2,000 0.00% 819,280
2017-02-17 2017-02-15 10.680 79,000 +4,000 0.00% 843,720
2017-02-15 2017-02-13 11.440 75,000 -4,000 0.00% 858,000
2017-02-10 2017-02-08 11.440 79,000 -2,000 0.00% 903,760
2017-02-09 2017-02-07 11.200 81,000 +1,000 0.00% 907,200
2017-02-03 2017-02-01 10.440 80,000 +1,000 0.00% 835,200
2017-02-02 2017-01-27 10.700 79,000 +2,000 0.00% 845,300
2017-02-01 2017-01-25 10.920 77,000 +2,000 0.00% 840,840
2017-01-25 2017-01-23 10.700 75,000 -100,000 0.00% 802,500
2017-01-24 2017-01-20 10.800 175,000 -2,000 0.00% 1,890,000
2017-01-23 2017-01-19 10.920 177,000 +6,000 0.00% 1,932,840
2017-01-19 2017-01-17 11.060 171,000 +2,500 0.00% 1,891,260
2017-01-17 2017-01-13 10.760 168,500 +100,000 0.00% 1,813,060
2017-01-11 2017-01-09 11.100 68,500 +2,000 0.00% 760,350
2017-01-03 2016-12-29 12.060 66,500 -5,500 0.00% 801,990
2016-12-30 2016-12-28 11.200 72,000 -2,600 0.00% 806,400
2016-12-22 2016-12-20 10.520 74,600 -4,000 0.00% 784,792
2016-12-14 2016-12-12 9.400 78,600 -200 0.00% 738,840
2016-12-13 2016-12-09 9.240 78,800 -700 0.00% 728,112
2016-12-09 2016-12-07 10.280 79,500 -1,500 0.00% 817,260
2016-12-05 2016-12-01 9.900 81,000 +5,500 0.00% 801,900
2016-11-30 2016-11-28 10.500 75,500 -100 0.00% 792,750
2016-11-28 2016-11-24 10.600 75,600 -200 0.00% 801,360
2016-11-25 2016-11-23 10.800 75,800 +1,900 0.00% 818,640
2016-11-24 2016-11-22 11.100 73,900 +200 0.00% 820,290
2016-11-17 2016-11-15 10.300 73,700 -300 0.00% 759,110
2016-11-16 2016-11-14 10.400 74,000 +2,000 0.00% 769,600
2016-11-15 2016-11-11 11.200 72,000 -1,500 0.00% 806,400
2016-11-14 2016-11-10 11.200 73,500 -2,500 0.00% 823,200
2016-11-09 2016-11-07 10.900 76,000 -1,800 0.00% 828,400
2016-11-08 2016-11-04 11.100 77,800 -300 0.00% 863,580
2016-11-01 2016-10-28 9.400 78,100 -200 0.00% 734,140
2016-10-28 2016-10-26 9.700 78,300 +2,000 0.00% 759,510
2016-10-18 2016-10-14 9.500 76,300 -700 0.00% 724,850
2016-10-12 2016-10-07 9.100 77,000 -2,000 0.00% 700,700
2016-10-07 2016-10-05 8.900 79,000 +2,000 0.00% 703,100
2016-10-06 2016-10-04 8.900 77,000 -2,000 0.00% 685,300
2016-09-20 2016-09-15 8.900 79,000 -9,300 0.00% 703,100
2016-09-08 2016-09-06 8.700 88,300 -200 0.00% 768,210
2016-09-01 2016-08-30 9.000 88,500 -4,000 0.00% 796,500
2016-08-31 2016-08-29 8.900 92,500 -5,000 0.00% 823,250
2016-08-16 2016-08-12 7.800 97,500 -4,000 0.00% 760,500
2016-06-29 2016-06-27 6.300 101,500 -4,000 0.00% 639,450
2016-06-28 2016-06-24 6.100 105,500 +4,000 0.00% 643,550
2016-05-13 2016-05-11 6.200 101,500 -4,000 0.00% 629,300
2016-05-12 2016-05-10 5.900 105,500 +4,000 0.00% 622,450
2016-05-09 2016-05-05 6.200 101,500 +2,000 0.00% 629,300
2016-04-05 2016-03-31 6.900 99,500 -5,000 0.00% 686,550
2016-03-22 2016-03-18 6.800 104,500 -1,000 0.00% 710,600
2016-03-10 2016-03-08 7.000 105,500 -1,500 0.00% 738,500
2016-03-08 2016-03-04 6.900 107,000 +500 0.00% 738,300
2016-03-01 2016-02-26 6.600 106,500 -4,000 0.00% 702,900
2016-02-29 2016-02-25 6.400 110,500 +4,000 0.00% 707,200
2016-02-23 2016-02-19 6.600 106,500 -3,000 0.00% 702,900
2016-02-22 2016-02-18 6.800 109,500 +3,000 0.00% 744,600
2016-02-17 2016-02-15 6.600 106,500 -4,000 0.00% 702,900
2016-02-16 2016-02-12 6.500 110,500 +4,000 0.00% 718,250
2016-02-15 2016-02-11 6.400 106,500 +5,000 0.00% 681,600
2016-02-03 2016-02-01 7.000 101,500 -4,000 0.00% 710,500
2016-01-22 2016-01-20 6.700 105,500 +7,000 0.00% 706,850
2015-12-01 2015-11-27 7.900 98,500 +4,000 0.00% 778,150
2015-11-24 2015-11-20 8.700 94,500 -2,000 0.00% 822,150
2015-11-18 2015-11-16 8.400 96,500 +600 0.00% 810,600
2015-11-16 2015-11-12 8.800 95,900 -7,000 0.00% 843,920
2015-09-18 2015-09-16 7.400 102,900 -2,000 0.00% 761,460
2015-09-11 2015-09-09 7.100 104,900 -5,100 0.00% 744,790
2015-09-01 2015-08-28 6.800 110,000 -4,000 0.00% 748,000
2015-08-31 2015-08-27 6.700 114,000 -4,000 0.00% 763,800
2015-08-26 2015-08-24 6.000 118,000 +6,000 0.00% 708,000
2015-08-25 2015-08-21 6.700 112,000 +9,000 0.00% 750,400
2015-08-20 2015-08-18 7.200 103,000 +2,000 0.00% 741,600
2015-08-12 2015-08-10 7.200 101,000 -4,000 0.00% 727,200
2015-08-11 2015-08-07 6.900 105,000 +4,000 0.00% 724,500
2015-07-29 2015-07-27 7.000 101,000 +2,000 0.00% 707,000
2015-07-27 2015-07-23 7.600 99,000 +4,000 0.00% 752,400
2015-07-22 2015-07-20 7.700 95,000 -4,000 0.00% 731,500
2015-07-17 2015-07-15 7.600 99,000 +4,000 0.00% 752,400
2015-07-16 2015-07-14 7.800 95,000 -4,000 0.00% 741,000
2015-07-07 2015-07-03 7.800 99,000 +6,000 0.00% 772,200
2015-07-06 2015-07-02 8.300 93,000 +2,000 0.00% 771,900
2015-06-26 2015-06-24 9.500 91,000 -4,000 0.00% 864,500
2015-06-17 2015-06-15 8.800 95,000 -10,000 0.00% 836,000
2015-06-11 2015-06-09 8.600 105,000 +10,000 0.00% 903,000
2015-06-10 2015-06-08 8.500 95,000 -2,000 0.00% 807,500
2015-06-01 2015-05-28 8.700 97,000 +4,000 0.00% 843,900
2015-05-19 2015-05-15 8.200 93,000 +2,000 0.00% 762,600
2015-05-12 2015-05-08 8.400 91,000 -4,000 0.00% 764,400
2015-05-11 2015-05-07 7.900 95,000 +4,000 0.00% 750,500
2015-04-21 2015-04-17 8.200 91,000 +3,000 0.00% 746,200
2015-04-15 2015-04-13 9.200 88,000 -100 0.00% 809,600
2015-04-14 2015-04-10 9.300 88,100 -2,000 0.00% 819,330
2015-04-13 2015-04-09 9.300 90,100 -5,200 0.00% 837,930
2015-04-10 2015-04-08 8.700 95,300 -19,000 0.00% 829,110
2015-04-09 2015-04-02 7.800 114,300 -5,000 0.00% 891,540
2015-03-31 2015-03-27 7.100 119,300 -10,000 0.00% 847,030
2015-03-27 2015-03-25 7.200 129,300 -4,000 0.00% 930,960
2015-03-20 2015-03-18 6.800 133,300 +4,000 0.00% 906,440
2015-01-13 2015-01-09 7.100 129,300 +5,000 0.00% 918,030
2014-12-19 2014-12-17 7.400 124,300 +3,000 0.00% 919,820
2014-12-15 2014-12-11 7.700 121,300 -10,000 0.00% 934,010
2014-12-11 2014-12-09 7.700 131,300 -300 0.00% 1,011,010
2014-11-27 2014-11-25 8.300 131,600 +10,000 0.00% 1,092,280
2014-11-26 2014-11-24 8.300 121,600 +17,900 0.00% 1,009,280
2014-11-25 2014-11-21 8.300 103,700 -3,000 0.00% 860,710
2014-11-21 2014-11-19 8.400 106,700 +4,000 0.00% 896,280
2014-11-20 2014-11-18 8.400 102,700 -4,000 0.00% 862,680
2014-11-12 2014-11-10 7.900 106,700 -5,000 0.00% 842,930
2014-11-11 2014-11-07 7.800 111,700 +5,000 0.00% 871,260
2014-10-14 2014-10-10 7.700 106,700 +4,000 0.00% 821,590
2014-09-30 2014-09-26 8.200 102,700 -4,000 0.00% 842,140
2014-09-19 2014-09-17 8.000 106,700 -6,000 0.00% 853,600
2014-09-18 2014-09-16 7.700 112,700 +3,000 0.00% 867,790
2014-09-12 2014-09-10 7.400 109,700 -3,000 0.00% 811,780
2014-09-04 2014-09-02 7.400 112,700 -14,000 0.00% 833,980
2014-08-22 2014-08-20 7.400 126,700 -5,000 0.00% 937,580
2014-08-15 2014-08-13 7.100 131,700 +3,000 0.00% 935,070
2014-08-05 2014-08-01 7.100 128,700 +7,000 0.00% 913,770
2014-07-30 2014-07-28 7.400 121,700 +4,000 0.00% 900,580
2014-07-25 2014-07-23 7.600 117,700 -5,000 0.00% 894,520
2014-07-22 2014-07-18 7.500 122,700 +5,000 0.00% 920,250
2014-07-09 2014-07-07 7.500 117,700 -2,000 0.00% 882,750
2014-07-02 2014-06-27 6.600 119,700 -5,000 0.00% 790,020
2014-06-06 2014-06-04 6.300 124,700 +5,000 0.00% 785,610
2014-05-28 2014-05-26 6.500 119,700 -3,000 0.00% 778,050
2014-05-14 2014-05-12 6.200 122,700 -200 0.00% 760,740
2014-05-02 2014-04-29 6.400 122,900 +3,000 0.00% 786,560
2014-04-28 2014-04-24 6.700 119,900 -10,000 0.00% 803,330
2014-04-07 2014-04-03 6.200 129,900 +5,000 0.00% 805,380
2014-03-18 2014-03-14 6.100 124,900 +3,000 0.00% 761,890
2014-03-14 2014-03-12 6.100 121,900 +10,000 0.00% 743,590
2014-02-25 2014-02-21 6.200 111,900 -8,000 0.00% 693,780
2014-02-24 2014-02-20 6.500 119,900 -40,000 0.00% 779,350
2014-02-20 2014-02-18 6.700 159,900 -2,000 0.00% 1,071,330
2014-02-19 2014-02-17 8.000 161,900 +8,000 0.01% 1,295,200
2014-02-18 2014-02-14 8.400 153,900 +1,000 0.00% 1,292,760
2014-02-14 2014-02-12 8.300 152,900 +900 0.00% 1,269,070
2014-02-13 2014-02-11 8.100 152,000 +30,000 0.00% 1,231,200
2014-02-11 2014-02-07 8.000 122,000 +2,000 0.00% 976,000
2014-02-05 2014-01-30 7.900 120,000 +12,000 0.00% 948,000
2014-02-04 2014-01-28 8.000 108,000 +3,000 0.00% 864,000
2014-01-29 2014-01-27 7.900 105,000 -2,000 0.00% 829,500
2014-01-24 2014-01-22 7.500 107,000 +4,000 0.00% 802,500
2014-01-22 2014-01-20 7.900 103,000 -17,000 0.00% 813,700
2014-01-21 2014-01-17 7.300 120,000 -3,000 0.00% 876,000
2014-01-20 2014-01-16 6.900 123,000 -1,000 0.00% 848,700
2014-01-16 2014-01-14 6.600 124,000 -2,000 0.00% 818,400
2014-01-15 2014-01-13 6.900 126,000 -3,000 0.00% 869,400
2014-01-10 2014-01-08 6.200 129,000 +3,000 0.00% 799,800
2014-01-03 2013-12-31 6.100 126,000 -200 0.00% 768,600
2013-12-30 2013-12-24 5.900 126,200 -5,200 0.00% 744,580
2013-12-06 2013-12-04 6.400 131,400 -5,000 0.00% 840,960
2013-12-05 2013-12-03 6.500 136,400 -2,000 0.00% 886,600
2013-12-04 2013-12-02 6.300 138,400 -2,100 0.00% 871,920
2013-12-02 2013-11-28 6.300 140,500 -19,200 0.00% 885,150
2013-11-28 2013-11-26 6.000 159,700 -3,000 0.00% 958,200
2013-11-27 2013-11-25 5.900 162,700 +3,000 0.01% 959,930
2013-11-12 2013-11-08 5.600 159,700 +2,100 0.00% 894,320
2013-11-07 2013-11-05 5.600 157,600 +3,000 0.00% 882,560
2013-10-29 2013-10-25 5.800 154,600 +5,200 0.00% 896,680
2013-10-28 2013-10-24 5.900 149,400 +3,000 0.00% 881,460
2013-10-25 2013-10-23 5.700 146,400 +10,000 0.00% 834,480
2013-10-24 2013-10-22 6.200 136,400 +3,000 0.00% 845,680
2013-10-22 2013-10-18 6.300 133,400 -5,000 0.00% 840,420
2013-10-16 2013-10-11 6.000 138,400 +8,000 0.00% 830,400
2013-10-11 2013-10-09 6.200 130,400 -1,000 0.00% 808,480
2013-10-10 2013-10-08 6.000 131,400 -4,000 0.00% 788,400
2013-09-30 2013-09-26 5.400 135,400 -8,000 0.00% 731,160
2013-09-26 2013-09-24 5.400 143,400 -100 0.00% 774,360
2013-09-25 2013-09-23 5.500 143,500 +3,000 0.00% 789,250
2013-09-23 2013-09-18 5.300 140,500 -3,500 0.00% 744,650
2013-08-29 2013-08-27 5.600 144,000 +3,000 0.00% 806,400
2013-08-22 2013-08-20 5.700 141,000 -100 0.00% 803,700
2013-08-19 2013-08-15 5.900 141,100 +1,000 0.00% 832,490
2013-08-16 2013-08-13 5.900 140,100 +15,000 0.00% 826,590
2013-08-15 2013-08-12 6.000 125,100 +3,000 0.00% 750,600
2013-08-13 2013-08-09 6.200 122,100 +3,000 0.00% 757,020
2013-08-08 2013-08-06 6.200 119,100 -3,000 0.00% 738,420
2013-08-05 2013-08-01 5.700 122,100 +4,000 0.00% 695,970
2013-06-05 2013-06-03 6.400 118,100 -3,000 0.00% 755,840
2013-06-04 2013-05-31 6.300 121,100 +3,000 0.00% 762,930
2013-06-03 2013-05-30 6.600 118,100 +4,000 0.00% 779,460
2013-05-28 2013-05-24 7.000 114,100 -4,000 0.00% 798,700
2013-05-14 2013-05-10 6.400 118,100 -4,000 0.00% 755,840
2013-05-08 2013-05-06 6.000 122,100 +4,000 0.00% 732,600
2013-05-07 2013-05-03 6.200 118,100 -1,000 0.00% 732,220
2013-05-06 2013-05-02 6.200 119,100 -13,000 0.00% 738,420
2013-04-29 2013-04-25 5.400 132,100 -5,000 0.00% 713,340
2013-04-18 2013-04-16 5.000 137,100 -12,000 0.00% 685,500
2013-04-15 2013-04-11 4.850 149,100 -2,000 0.00% 723,135
2013-04-03 2013-03-28 4.600 151,100 +3,000 0.00% 695,060
2013-04-02 2013-03-27 4.800 148,100 -10,000 0.00% 710,880
2013-03-25 2013-03-21 4.900 158,100 -3,100 0.00% 774,690
2013-03-22 2013-03-20 4.800 161,200 -5,000 0.01% 773,760
2013-03-18 2013-03-14 4.500 166,200 -3,000 0.01% 747,900
2013-03-14 2013-03-12 4.600 169,200 +5,300 0.01% 778,320
2013-03-07 2013-03-05 4.600 163,900 -300 0.01% 753,940
2013-03-05 2013-03-01 4.650 164,200 -6,000 0.01% 763,530
2013-02-20 2013-02-18 4.450 170,200 +3,000 0.01% 757,390
2013-02-18 2013-02-14 4.650 167,200 +3,000 0.01% 777,480
2013-02-15 2013-02-08 4.450 164,200 -5,000 0.01% 730,690
2013-02-14 2013-02-07 4.700 169,200 +13,000 0.01% 795,240
2013-02-08 2013-02-06 5.200 156,200 -3,000 0.00% 812,240
2013-02-05 2013-02-01 4.800 159,200 -1,000 0.00% 764,160
2013-01-30 2013-01-28 4.800 160,200 -1,000 0.01% 768,960
2013-01-28 2013-01-24 4.950 161,200 -200 0.01% 797,940
2013-01-22 2013-01-18 4.850 161,400 -300 0.01% 782,790
2013-01-14 2013-01-10 5.000 161,700 -3,900 0.01% 808,500
2013-01-11 2013-01-09 4.850 165,600 -10,000 0.01% 803,160
2013-01-10 2013-01-08 4.350 175,600 +10,000 0.01% 763,860
2013-01-08 2013-01-04 4.300 165,600 -4,000 0.01% 712,080
2013-01-04 2013-01-02 4.000 169,600 -10,000 0.01% 678,400
2012-12-28 2012-12-24 3.750 179,600 +10,000 0.01% 673,500
2012-12-20 2012-12-18 3.650 169,600 -3,300 0.01% 619,040
2012-12-07 2012-12-05 3.800 172,900 -4,000 0.01% 657,020
2012-11-08 2012-11-06 3.550 176,900 -4,000 0.01% 627,995
2012-11-07 2012-11-05 3.250 180,900 -4,000 0.01% 587,925
2012-10-26 2012-10-24 3.200 184,900 -20,000 0.01% 591,680
2012-10-24 2012-10-19 3.100 204,900 -20,000 0.01% 635,190
2012-09-21 2012-09-19 2.950 224,900 +1,000 0.01% 663,455
2012-08-10 2012-08-08 2.800 223,900 -4,000 0.01% 626,920
2012-08-09 2012-08-07 2.900 227,900 -5,000 0.01% 660,910
2012-08-07 2012-08-03 2.750 232,900 +5,000 0.01% 640,475
2012-07-27 2012-07-25 2.900 227,900 -5,000 0.01% 660,910
2012-07-25 2012-07-23 2.700 232,900 -20,000 0.01% 628,830
2012-06-05 2012-06-01 2.480 252,900 +9,000 0.01% 627,192
2012-06-04 2012-05-31 2.600 243,900 +20,000 0.01% 634,140
2012-05-29 2012-05-25 3.050 223,900 +4,000 0.01% 682,895
2012-05-28 2012-05-24 3.150 219,900 +4,000 0.01% 692,685
2012-05-22 2012-05-18 3.450 215,900 +4,000 0.01% 744,855
2012-05-16 2012-05-14 3.850 211,900 +4,000 0.01% 815,815
2012-04-13 2012-04-11 4.100 207,900 -1,000 0.01% 852,390
2012-03-16 2012-03-14 3.950 208,900 +13,000 0.01% 825,155
2012-02-22 2012-02-20 4.300 195,900 +10,000 0.01% 842,370
2012-02-15 2012-02-13 4.350 185,900 -2,000 0.01% 808,665
2012-02-14 2012-02-10 4.400 187,900 +20,000 0.01% 826,760
2012-01-31 2012-01-27 4.150 167,900 -10,000 0.01% 696,785
2012-01-30 2012-01-26 4.200 177,900 -10,000 0.01% 747,180
2011-12-29 2011-12-23 3.750 187,900 -8,000 0.01% 704,625
2011-11-24 2011-11-22 3.900 195,900 +10,000 0.01% 764,010
2011-11-03 2011-11-01 4.200 185,900 -2,000 0.01% 780,780
2011-10-24 2011-10-20 4.000 187,900 +10,000 0.01% 751,600
2011-10-20 2011-10-18 4.100 177,900 +20,000 0.01% 729,390
2011-10-11 2011-10-07 3.850 157,900 +4,000 0.01% 607,915
2011-10-06 2011-10-03 3.700 153,900 +2,000 0.01% 569,430
2011-09-23 2011-09-21 4.300 151,900 +3,000 0.01% 653,170
2011-09-19 2011-09-15 4.850 148,900 -3,000 0.01% 722,165
2011-09-16 2011-09-14 4.450 151,900 -4,000 0.01% 675,955
2011-09-07 2011-09-05 4.400 155,900 +3,000 0.01% 685,960
2011-08-25 2011-08-23 4.150 152,900 -3,000 0.01% 634,535
2011-08-16 2011-08-12 3.700 155,900 +4,000 0.01% 576,830
2011-08-11 2011-08-09 3.800 151,900 -4,000 0.01% 577,220
2011-08-08 2011-08-04 4.600 155,900 -2,000 0.01% 717,140
2011-07-29 2011-07-27 4.700 157,900 -1,000 0.01% 742,130
2011-07-28 2011-07-26 4.850 158,900 +3,000 0.01% 770,665
2011-07-27 2011-07-25 4.950 155,900 -10,000 0.01% 771,705
2011-07-26 2011-07-22 5.100 165,900 +15,000 0.01% 846,090
2011-07-22 2011-07-20 4.850 150,900 -39,400 0.01% 731,865
2011-07-21 2011-07-19 5.000 190,300 +3,000 0.01% 951,500
2011-07-20 2011-07-18 5.700 187,300 +10,000 0.01% 1,067,610
2011-06-29 2011-06-27 6.300 177,300 +6,000 0.01% 1,116,990
2011-06-08 2011-06-03 6.500 171,300 -600 0.01% 1,113,450
2011-05-30 2011-05-26 6.400 171,900 +2,000 0.01% 1,100,160
2011-05-27 2011-05-25 6.400 169,900 +6,000 0.01% 1,087,360
2011-05-25 2011-05-23 6.800 163,900 -23,000 0.01% 1,114,520
2011-05-24 2011-05-20 7.000 186,900 +4,600 0.01% 1,308,300
2011-05-23 2011-05-19 7.800 182,300 -4,000 0.01% 1,421,940
2011-05-20 2011-05-18 7.800 186,300 +12,000 0.01% 1,453,140
2011-05-19 2011-05-17 8.200 174,300 -11,000 0.01% 1,429,260
2011-05-18 2011-05-16 8.900 185,300 +3,000 0.01% 1,649,170
2011-05-17 2011-05-13 8.800 182,300 +1,000 0.01% 1,604,240
2011-05-16 2011-05-12 8.700 181,300 +6,000 0.01% 1,577,310
2011-05-13 2011-05-11 9.100 175,300 -9,000 0.01% 1,595,230
2011-05-12 2011-05-09 8.600 184,300 -9,000 0.01% 1,584,980
2011-05-11 2011-05-06 7.400 193,300 +10,000 0.01% 1,430,420
2011-05-06 2011-05-04 7.400 183,300 +7,000 0.01% 1,356,420
2011-05-05 2011-05-03 7.700 176,300 -1,000 0.01% 1,357,510
2011-05-04 2011-04-29 7.000 177,300 -11,000 0.01% 1,241,100
2011-05-03 2011-04-28 6.500 188,300 +30,000 0.01% 1,223,950
2011-04-21 2011-04-19 6.600 158,300 -5,000 0.01% 1,044,780
2011-02-28 2011-02-24 5.900 163,300 +5,000 0.01% 963,470
2011-02-24 2011-02-22 6.200 158,300 +3,000 0.01% 981,460
2011-02-21 2011-02-17 7.200 155,300 -30,000 0.01% 1,118,160
2011-02-16 2011-02-14 7.200 185,300 -2,000 0.01% 1,334,160
2011-02-15 2011-02-11 7.200 187,300 -2,000 0.01% 1,348,560
2010-12-30 2010-12-28 5.700 189,300 +10,000 0.01% 1,079,010
2010-12-21 2010-12-17 5.800 179,300 +2,000 0.01% 1,039,940
2010-11-25 2010-11-23 5.700 177,300 +2,000 0.01% 1,010,610
2010-11-15 2010-11-11 6.100 175,300 +4,000 0.01% 1,069,330
2010-11-05 2010-11-03 6.900 171,300 -300 0.01% 1,181,970
2010-11-03 2010-11-01 6.600 171,600 -100 0.01% 1,132,560
2010-10-27 2010-10-25 6.600 171,700 -4,000 0.01% 1,133,220
2010-10-26 2010-10-22 6.600 175,700 -5,000 0.01% 1,159,620
2010-10-25 2010-10-21 6.700 180,700 -4,000 0.01% 1,210,690
2010-10-21 2010-10-19 6.400 184,700 +29,300 0.01% 1,182,080
2010-10-08 2010-10-06 5.800 155,400 -10,000 0.01% 901,320
2010-09-30 2010-09-28 5.600 165,400 +3,000 0.01% 926,240
2010-08-18 2010-08-16 5.400 162,400 +10,000 0.01% 876,960
2010-08-13 2010-08-11 5.700 152,400 +30,000 0.01% 868,680
2010-08-12 2010-08-10 5.700 122,400 -7,000 0.00% 697,680
2010-08-03 2010-07-30 5.400 129,400 -20,000 0.01% 698,760
2010-07-26 2010-07-22 5.200 149,400 +2,000 0.01% 776,880
2010-07-16 2010-07-14 5.300 147,400 +26,000 0.01% 781,220
2010-07-15 2010-07-13 5.200 121,400 -4,000 0.00% 631,280
2010-07-13 2010-07-09 5.400 125,400 +4,000 0.01% 677,160
2010-07-12 2010-07-08 5.300 121,400 +10,000 0.01% 643,420
2010-07-02 2010-06-29 6.400 111,400 +2,000 0.00% 712,960
2010-06-24 2010-06-22 6.600 109,400 +7,000 0.00% 722,040
2010-06-23 2010-06-21 6.900 102,400 -6,000 0.00% 706,560
2010-06-15 2010-06-11 6.400 108,400 +2,000 0.00% 693,760
2010-06-03 2010-06-01 6.400 106,400 +2,000 0.00% 680,960
2010-05-28 2010-05-26 6.000 104,400 -4,000 0.00% 626,400
2010-05-26 2010-05-24 5.900 108,400 +4,000 0.00% 639,560
2010-05-14 2010-05-12 7.100 104,400 +2,000 0.00% 741,240
2010-05-10 2010-05-06 7.100 102,400 +3,000 0.00% 727,040
2010-05-05 2010-05-03 8.100 99,400 -2,000 0.00% 805,140
2010-05-04 2010-04-30 8.500 101,400 +4,000 0.00% 861,900
2010-04-29 2010-04-27 8.800 97,400 -1,000 0.00% 857,120
2010-04-28 2010-04-26 9.200 98,400 -3,000 0.00% 905,280
2010-04-27 2010-04-23 9.300 101,400 -2,000 0.00% 943,020
2010-04-26 2010-04-22 8.400 103,400 +5,000 0.00% 868,560
2010-04-19 2010-04-15 9.700 98,400 +2,000 0.00% 954,480
2010-04-16 2010-04-14 9.600 96,400 -10,000 0.00% 925,440
2010-04-15 2010-04-13 9.400 106,400 -40,000 0.00% 1,000,160
2010-04-14 2010-04-12 9.400 146,400 +3,000 0.01% 1,376,160
2010-04-09 2010-04-07 9.900 143,400 +1,000 0.01% 1,419,660
2010-04-08 2010-04-01 10.300 142,400 -1,000 0.01% 1,466,720
2010-04-07 2010-03-31 10.000 143,400 +2,000 0.01% 1,434,000
2010-04-01 2010-03-30 10.500 141,400 -3,000 0.01% 1,484,700
2010-03-30 2010-03-26 9.300 144,400 -300 0.01% 1,342,920
2010-03-29 2010-03-25 9.000 144,700 -5,000 0.01% 1,302,300
2010-03-23 2010-03-19 8.400 149,700 -2,000 0.01% 1,257,480
2010-03-22 2010-03-18 8.500 151,700 -2,000 0.01% 1,289,450
2010-03-18 2010-03-16 7.800 153,700 +4,000 0.01% 1,198,860
2010-03-16 2010-03-12 8.100 149,700 +600 0.01% 1,212,570
2010-03-12 2010-03-10 8.000 149,100 -2,200 0.01% 1,192,800
2010-02-24 2010-02-22 7.700 151,300 -1,300 0.01% 1,165,010
2010-02-22 2010-02-18 6.800 152,600 -2,000 0.01% 1,037,680
2010-02-17 2010-02-11 6.700 154,600 -1,000 0.01% 1,035,820
2010-02-11 2010-02-09 6.700 155,600 -300 0.01% 1,042,520
2010-02-10 2010-02-08 6.400 155,900 -6,000 0.01% 997,760
2010-02-08 2010-02-04 6.700 161,900 -4,000 0.01% 1,084,730
2010-02-04 2010-02-02 6.500 165,900 -2,000 0.01% 1,078,350
2010-01-25 2010-01-21 6.800 167,900 -3,700 0.01% 1,141,720
2010-01-20 2010-01-18 6.700 171,600 -35,000 0.01% 1,149,720
2010-01-19 2010-01-15 7.200 206,600 +2,000 0.01% 1,487,520
2010-01-18 2010-01-14 6.800 204,600 -20,000 0.01% 1,391,280
2010-01-14 2010-01-12 6.200 224,600 +28,000 0.01% 1,392,520
2010-01-13 2010-01-11 6.300 196,600 -25,000 0.01% 1,238,580
2010-01-11 2010-01-07 5.700 221,600 -31,000 0.01% 1,263,120
2010-01-07 2010-01-05 5.700 252,600 +10,000 0.01% 1,439,820
2010-01-06 2010-01-04 5.400 242,600 +3,000 0.01% 1,310,040
2009-12-10 2009-12-08 4.800 239,600 -6,000 0.01% 1,150,080
2009-12-01 2009-11-27 4.800 245,600 -25,000 0.01% 1,178,880
2009-11-26 2009-11-24 4.800 270,600 +3,000 0.01% 1,298,880
2009-11-25 2009-11-23 5.000 267,600 +62,000 0.01% 1,338,000
2009-11-23 2009-11-19 4.950 205,600 -5,000 0.01% 1,017,720
2009-11-20 2009-11-18 5.000 210,600 -5,000 0.01% 1,053,000
2009-11-19 2009-11-17 5.000 215,600 +7,900 0.01% 1,078,000
2009-11-18 2009-11-16 4.950 207,700 +9,000 0.01% 1,028,115
2009-11-17 2009-11-13 5.400 198,700 +13,400 0.01% 1,072,980
2009-11-16 2009-11-12 6.100 185,300 -10,100 0.01% 1,130,330
2009-11-13 2009-11-11 6.600 195,400 +49,900 0.01% 1,289,640
2009-10-28 2009-10-23 4.000 145,500 +7,000 0.01% 582,000
2009-08-26 2009-08-24 3.850 138,500 +2,000 0.01% 533,225
2009-08-19 2009-08-17 3.700 136,500 -400 0.01% 505,050
2009-08-03 2009-07-30 4.150 136,900 -115,000 0.01% 568,135
2009-07-29 2009-07-27 4.350 251,900 +3,000 0.01% 1,095,765
2009-07-28 2009-07-24 4.300 248,900 -600 0.01% 1,070,270
2009-07-27 2009-07-23 4.300 249,500 -10,000 0.01% 1,072,850
2009-07-24 2009-07-22 4.200 259,500 +110,000 0.01% 1,089,900
2009-07-23 2009-07-21 4.250 149,500 -10,000 0.01% 635,375
2009-06-23 2009-06-19 3.850 159,500 -200,000 0.01% 614,075
2009-06-18 2009-06-16 3.900 359,500 +4,000 0.02% 1,402,050
2009-06-16 2009-06-12 4.200 355,500 +10,000 0.02% 1,493,100
2009-06-15 2009-06-11 4.350 345,500 -200 0.02% 1,502,925
2009-06-12 2009-06-10 4.400 345,700 -10,000 0.02% 1,521,080
2009-06-11 2009-06-09 4.350 355,700 +10,000 0.02% 1,547,295
2009-06-10 2009-06-08 4.650 345,700 +3,000 0.02% 1,607,505
2009-06-05 2009-06-03 4.250 342,700 +55,000 0.02% 1,456,475
2009-06-03 2009-06-01 4.300 287,700 +10,000 0.01% 1,237,110
2009-06-01 2009-05-27 4.100 277,700 +5,000 0.01% 1,138,570
2009-05-29 2009-05-26 4.150 272,700 +150,000 0.01% 1,131,705
2009-05-22 2009-05-20 3.700 122,700 -10,000 0.01% 453,990
2009-05-12 2009-05-08 3.450 132,700 -3,000 0.01% 457,815
2009-04-07 2009-04-03 3.100 135,700 -1,000 0.01% 420,670
2009-04-01 2009-03-30 3.000 136,700 +3,000 0.01% 410,100
2009-03-20 2009-03-18 2.800 133,700 -4,000 0.01% 374,360
2009-03-03 2009-02-27 2.700 137,700 +4,000 0.01% 371,790
2009-03-02 2009-02-26 2.700 133,700 -3,000 0.01% 360,990
2009-02-26 2009-02-24 2.700 136,700 -20,000 0.01% 369,090
2009-02-20 2009-02-18 2.900 156,700 +20,000 0.01% 454,430
2009-02-17 2009-02-13 2.550 136,700 -5,000 0.01% 348,585
2009-02-12 2009-02-10 2.450 141,700 +5,000 0.01% 347,165
2009-02-10 2009-02-06 2.500 136,700 -300 0.01% 341,750
2009-02-03 2009-01-30 2.750 137,000 +3,000 0.01% 376,750
2009-01-15 2009-01-13 3.000 134,000 -100 0.01% 402,000
2009-01-12 2009-01-08 3.250 134,100 +1,000 0.01% 435,825
2009-01-09 2009-01-07 3.550 133,100 +10,000 0.01% 472,505
2009-01-08 2009-01-06 3.450 123,100 -1,000 0.01% 424,695
2008-12-30 2008-12-24 2.950 124,100 -2,000 0.01% 366,095
2008-12-18 2008-12-16 2.220 126,100 -10,000 0.01% 279,942
2008-12-17 2008-12-15 2.380 136,100 +11,000 0.01% 323,918
2008-12-15 2008-12-11 2.150 125,100 -1,500 0.01% 268,965
2008-12-12 2008-12-10 2.080 126,600 -3,200 0.01% 263,328
2008-12-11 2008-12-09 1.800 129,800 -200 0.01% 233,640
2008-12-10 2008-12-08 1.800 130,000 +1,700 0.01% 234,000
2008-12-02 2008-11-28 1.490 128,300 +3,000 0.01% 191,167
2008-11-26 2008-11-24 1.490 125,300 +3,000 0.01% 186,697
2008-11-24 2008-11-20 1.540 122,300 -1,700 0.01% 188,342
2008-11-05 2008-11-03 1.470 124,000 -6,000 0.01% 182,280
2008-11-04 2008-10-31 1.440 130,000 -12,000 0.01% 187,200
2008-11-03 2008-10-30 1.340 142,000 +16,000 0.01% 190,280
2008-10-20 2008-10-16 1.680 126,000 -20,000 0.01% 211,680
2008-10-17 2008-10-15 1.730 146,000 +10,000 0.01% 252,580
2008-10-16 2008-10-14 1.820 136,000 +10,000 0.01% 247,520
2008-10-09 2008-10-06 2.290 126,000 -10,000 0.01% 288,540
2008-10-06 2008-10-02 2.330 136,000 +10,000 0.01% 316,880
2008-10-02 2008-09-29 2.200 126,000 -10,000 0.01% 277,200
2008-09-30 2008-09-26 2.290 136,000 -14,000 0.01% 311,440
2008-09-26 2008-09-24 2.420 150,000 +14,000 0.01% 363,000
2008-09-25 2008-09-23 2.490 136,000 -4,000 0.01% 338,640
2008-09-22 2008-09-18 2.600 140,000 +14,000 0.01% 364,000
2008-09-01 2008-08-28 3.550 126,000 -10,000 0.01% 447,300
2008-08-26 2008-08-21 3.500 136,000 +10,000 0.01% 476,000
2008-08-12 2008-08-08 3.650 126,000 -600 0.01% 459,900
2008-07-25 2008-07-23 4.550 126,600 -2,000 0.01% 576,030
2008-07-17 2008-07-15 4.100 128,600 +2,000 0.01% 527,260
2008-06-02 2008-05-29 5.400 126,600 +2,000 0.01% 683,640
2008-05-15 2008-05-13 5.700 124,600 +400 0.01% 710,220
2008-04-17 2008-04-15 6.900 124,200 -2,000 0.01% 856,980
2008-04-02 2008-03-31 5.400 126,200 +2,000 0.01% 681,480
2008-03-19 2008-03-17 4.500 124,200 -30,000 0.01% 558,900
2008-03-12 2008-03-10 5.300 154,200 -4,000 0.01% 817,260
2008-03-11 2008-03-07 5.600 158,200 -2,200 0.01% 885,920
2008-01-17 2008-01-15 7.500 160,400 -1,000 0.01% 1,203,000
2008-01-14 2008-01-10 7.600 161,400 -500 0.01% 1,226,640
2008-01-10 2008-01-08 7.800 161,900 -3,000 0.01% 1,262,820
2008-01-09 2008-01-07 7.600 164,900 -3,000 0.01% 1,253,240
2008-01-02 2007-12-27 8.300 167,900 +25,000 0.01% 1,393,570
2007-12-18 2007-12-14 7.300 142,900 -1,000 0.01% 1,043,170
2007-12-04 2007-11-30 7.300 143,900 -4,000 0.01% 1,050,470
2007-12-03 2007-11-29 7.200 147,900 +4,000 0.01% 1,064,880
2007-11-22 2007-11-20 7.600 143,900 -4,200 0.01% 1,093,640
2007-11-21 2007-11-19 7.600 148,100 +4,000 0.01% 1,125,560
2007-11-20 2007-11-16 7.900 144,100 +3,000 0.01% 1,138,390
2007-11-16 2007-11-14 8.100 141,100 +3,000 0.01% 1,142,910
2007-11-15 2007-11-13 8.300 138,100 +2,000 0.01% 1,146,230
2007-11-02 2007-10-31 8.800 136,100 -48,000 0.01% 1,197,680
2007-11-01 2007-10-30 8.900 184,100 -2,000 0.01% 1,638,490
2007-10-31 2007-10-29 9.000 186,100 +4,000 0.01% 1,674,900
2007-10-24 2007-10-22 9.500 182,100 +43,000 0.01% 1,729,950
2007-10-12 2007-10-10 10.100 139,100 -4,400 0.01% 1,404,910
2007-10-09 2007-10-05 10.100 143,500 -7,000 0.01% 1,449,350
2007-10-08 2007-10-04 10.100 150,500 +4,500 0.01% 1,520,050
2007-10-05 2007-10-03 9.700 146,000 +10,800 0.01% 1,416,200
2007-10-04 2007-10-02 10.100 135,200 -2,600 0.01% 1,365,520
2007-10-03 2007-09-28 9.200 137,800 -4,000 0.01% 1,267,760
2007-09-25 2007-09-21 8.900 141,800 +4,000 0.01% 1,262,020
2007-09-21 2007-09-19 9.000 137,800 -4,000 0.01% 1,240,200
2007-09-14 2007-09-12 9.200 141,800 -2,000 0.01% 1,304,560
2007-09-13 2007-09-11 8.900 143,800 -100,000 0.01% 1,279,820
2007-09-06 2007-09-04 9.100 243,800 +2,000 0.01% 2,218,580
2007-09-05 2007-09-03 9.500 241,800 +104,000 0.01% 2,297,100
2007-09-04 2007-08-31 9.100 137,800 +2,000 0.01% 1,253,980
2007-08-28 2007-08-24 8.800 135,800 +200 0.01% 1,195,040
2007-08-21 2007-08-17 8.600 135,600 -17,000 0.01% 1,166,160
2007-08-20 2007-08-16 8.700 152,600 +2,000 0.01% 1,327,620
2007-08-10 2007-08-08 9.500 150,600 +1,000 0.01% 1,430,700
2007-08-09 2007-08-07 9.300 149,600 -2,000 0.01% 1,391,280
2007-08-08 2007-08-06 9.400 151,600 -4,000 0.01% 1,425,040
2007-08-03 2007-08-01 9.800 155,600 +3,000 0.01% 1,524,880
2007-08-02 2007-07-31 10.300 152,600 -5,000 0.01% 1,571,780
2007-07-31 2007-07-27 10.400 157,600 -8,000 0.01% 1,639,040
2007-07-27 2007-07-25 11.000 165,600 -500 0.01% 1,821,600
2007-07-24 2007-07-20 11.200 166,100 +1,900 0.01% 1,860,320
2007-07-20 2007-07-18 11.300 164,200 -3,000 0.01% 1,855,460
2007-07-18 2007-07-16 11.000 167,200 -200 0.01% 1,839,200
2007-07-16 2007-07-12 11.000 167,400 +6,600 0.01% 1,841,400
2007-07-13 2007-07-11 11.400 160,800 +5,000 0.01% 1,833,120
2007-07-11 2007-07-09 11.200 155,800 -14,000 0.01% 1,744,960
2007-07-06 2007-07-04 10.600 169,800 +12,000 0.01% 1,799,880
2007-07-04 2007-06-29 10.700 157,800 -193,000 0.01% 1,688,460
2007-06-27 2007-06-25 11.100 350,800 -3,000 0.02% 3,893,880
2007-06-26 2007-06-22 11.200 353,800 0.02% 3,962,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top