History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 548,300 | +0 | 0.01% | 42,520,665 |
| 2025-10-13 | 2025-10-09 | 83.500 | 548,300 | +0 | 0.01% | 45,783,050 |
| 2025-10-10 | 2025-10-08 | 89.500 | 548,300 | +10,000 | 0.01% | 49,072,850 |
| 2025-10-06 | 2025-10-02 | 89.650 | 538,300 | -500 | 0.01% | 48,258,595 |
| 2025-10-03 | 2025-09-30 | 79.550 | 538,800 | +500 | 0.01% | 42,861,540 |
| 2025-09-03 | 2025-09-01 | 63.650 | 538,300 | -10,000 | 0.01% | 34,262,795 |
| 2025-09-01 | 2025-08-28 | 62.300 | 548,300 | -2,500 | 0.01% | 34,159,090 |
| 2025-08-26 | 2025-08-22 | 56.900 | 550,800 | -12,000 | 0.01% | 31,340,520 |
| 2025-07-17 | 2025-07-15 | 45.600 | 562,800 | -500 | 0.01% | 25,663,680 |
| 2025-07-08 | 2025-07-04 | 43.950 | 563,300 | -2,000 | 0.01% | 24,757,035 |
| 2025-07-07 | 2025-07-03 | 43.300 | 565,300 | +500 | 0.01% | 24,477,490 |
| 2025-06-30 | 2025-06-26 | 44.500 | 564,800 | +10,000 | 0.01% | 25,133,600 |
| 2025-05-30 | 2025-05-28 | 40.800 | 554,800 | -1,500 | 0.01% | 22,635,840 |
| 2025-05-28 | 2025-05-26 | 42.150 | 556,300 | -2,500 | 0.01% | 23,448,045 |
| 2025-05-27 | 2025-05-23 | 41.850 | 558,800 | +4,000 | 0.01% | 23,385,780 |
| 2025-05-15 | 2025-05-13 | 42.650 | 554,800 | -5,000 | 0.01% | 23,662,220 |
| 2025-04-15 | 2025-04-11 | 46.700 | 559,800 | +2,000 | 0.01% | 26,142,660 |
| 2025-04-09 | 2025-04-07 | 37.700 | 557,800 | +500 | 0.01% | 21,029,060 |
| 2025-04-07 | 2025-04-02 | 44.700 | 557,300 | -10,000 | 0.01% | 24,911,310 |
| 2025-04-02 | 2025-03-31 | 46.100 | 567,300 | +10,000 | 0.01% | 26,152,530 |
| 2025-03-05 | 2025-03-03 | 51.400 | 557,300 | +1,500 | 0.01% | 28,645,220 |
| 2025-02-25 | 2025-02-21 | 54.200 | 555,800 | -1,000 | 0.01% | 30,124,360 |
| 2025-02-19 | 2025-02-17 | 47.500 | 556,800 | -500 | 0.01% | 26,448,000 |
| 2025-02-18 | 2025-02-14 | 45.550 | 557,300 | +1,000 | 0.01% | 25,385,015 |
| 2025-02-17 | 2025-02-13 | 46.000 | 556,300 | +500 | 0.01% | 25,589,800 |
| 2025-02-14 | 2025-02-12 | 47.950 | 555,800 | -500 | 0.01% | 26,650,610 |
| 2025-02-11 | 2025-02-07 | 46.650 | 556,300 | +500 | 0.01% | 25,951,395 |
| 2025-01-24 | 2025-01-22 | 42.100 | 555,800 | -5,000 | 0.01% | 23,399,180 |
| 2025-01-23 | 2025-01-21 | 41.900 | 560,800 | -4,000 | 0.01% | 23,497,520 |
| 2025-01-17 | 2025-01-15 | 37.200 | 564,800 | +3,800 | 0.01% | 21,010,560 |
| 2025-01-16 | 2025-01-14 | 35.100 | 561,000 | -1,500 | 0.01% | 19,691,100 |
| 2025-01-15 | 2025-01-13 | 34.350 | 562,500 | -2,000 | 0.01% | 19,321,875 |
| 2025-01-14 | 2025-01-10 | 32.350 | 564,500 | -10,000 | 0.01% | 18,261,575 |
| 2025-01-13 | 2025-01-09 | 31.450 | 574,500 | -5,000 | 0.01% | 18,068,025 |
| 2025-01-06 | 2025-01-02 | 29.000 | 579,500 | +10,000 | 0.01% | 16,805,500 |
| 2025-01-03 | 2024-12-31 | 31.800 | 569,500 | -10,000 | 0.01% | 18,110,100 |
| 2024-12-12 | 2024-12-10 | 27.000 | 579,500 | -2,000 | 0.01% | 15,646,500 |
| 2024-12-11 | 2024-12-09 | 27.550 | 581,500 | +2,000 | 0.01% | 16,020,325 |
| 2024-11-14 | 2024-11-12 | 27.150 | 579,500 | +700 | 0.01% | 15,733,425 |
| 2024-11-12 | 2024-11-08 | 28.550 | 578,800 | -1,000 | 0.01% | 16,524,740 |
| 2024-11-06 | 2024-11-04 | 25.850 | 579,800 | +1,000 | 0.01% | 14,987,830 |
| 2024-10-23 | 2024-10-21 | 29.600 | 578,800 | -100 | 0.01% | 17,132,480 |
| 2024-10-22 | 2024-10-18 | 30.250 | 578,900 | -30,000 | 0.01% | 17,511,725 |
| 2024-10-17 | 2024-10-15 | 26.150 | 608,900 | +20,000 | 0.01% | 15,922,735 |
| 2024-10-16 | 2024-10-14 | 26.650 | 588,900 | -20,000 | 0.01% | 15,694,185 |
| 2024-10-15 | 2024-10-10 | 25.500 | 608,900 | -2,000 | 0.01% | 15,526,950 |
| 2024-10-10 | 2024-10-08 | 27.200 | 610,900 | -1,000 | 0.01% | 16,616,480 |
| 2024-10-09 | 2024-10-07 | 33.300 | 611,900 | -6,000 | 0.01% | 20,376,270 |
| 2024-10-08 | 2024-10-04 | 27.350 | 617,900 | -13,000 | 0.01% | 16,899,565 |
| 2024-10-03 | 2024-09-30 | 20.850 | 630,900 | -2,000 | 0.01% | 13,154,265 |
| 2024-10-02 | 2024-09-27 | 18.560 | 632,900 | -50,000 | 0.01% | 11,746,624 |
| 2024-09-20 | 2024-09-17 | 15.820 | 682,900 | -5,000 | 0.01% | 10,803,478 |
| 2024-09-16 | 2024-09-12 | 15.500 | 687,900 | +5,000 | 0.01% | 10,662,450 |
| 2024-09-11 | 2024-09-09 | 15.960 | 682,900 | -5,000 | 0.01% | 10,899,084 |
| 2024-09-02 | 2024-08-29 | 16.580 | 687,900 | -5,000 | 0.01% | 11,405,382 |
| 2024-08-28 | 2024-08-26 | 16.480 | 692,900 | -4,000 | 0.01% | 11,418,992 |
| 2024-08-13 | 2024-08-09 | 16.580 | 696,900 | -5,000 | 0.01% | 11,554,602 |
| 2024-08-09 | 2024-08-07 | 15.800 | 701,900 | -100 | 0.01% | 11,090,020 |
| 2024-08-08 | 2024-08-06 | 15.760 | 702,000 | +5,000 | 0.01% | 11,063,520 |
| 2024-08-02 | 2024-07-31 | 17.000 | 697,000 | -8,000 | 0.01% | 11,849,000 |
| 2024-07-31 | 2024-07-29 | 16.380 | 705,000 | +5,000 | 0.01% | 11,547,900 |
| 2024-07-30 | 2024-07-26 | 16.800 | 700,000 | -5,000 | 0.01% | 11,760,000 |
| 2024-07-29 | 2024-07-25 | 16.660 | 705,000 | +5,000 | 0.01% | 11,745,300 |
| 2024-07-19 | 2024-07-17 | 17.160 | 700,000 | +5,000 | 0.01% | 12,012,000 |
| 2024-07-16 | 2024-07-12 | 18.100 | 695,000 | -5,000 | 0.01% | 12,579,500 |
| 2024-07-11 | 2024-07-09 | 18.040 | 700,000 | +10,000 | 0.01% | 12,628,000 |
| 2024-07-05 | 2024-07-03 | 17.540 | 690,000 | -10,000 | 0.01% | 12,102,600 |
| 2024-06-26 | 2024-06-24 | 17.980 | 700,000 | +1,000 | 0.01% | 12,586,000 |
| 2024-06-11 | 2024-06-06 | 18.060 | 699,000 | -10,000 | 0.01% | 12,623,940 |
| 2024-06-07 | 2024-06-05 | 17.100 | 709,000 | -73,000 | 0.01% | 12,123,900 |
| 2024-06-03 | 2024-05-30 | 16.840 | 782,000 | -7,000 | 0.01% | 13,168,880 |
| 2024-05-31 | 2024-05-29 | 16.060 | 789,000 | -5,000 | 0.01% | 12,671,340 |
| 2024-05-27 | 2024-05-23 | 15.600 | 794,000 | +23,000 | 0.01% | 12,386,400 |
| 2024-05-23 | 2024-05-21 | 16.040 | 771,000 | +60,000 | 0.01% | 12,366,840 |
| 2024-05-22 | 2024-05-20 | 16.700 | 711,000 | +10,000 | 0.01% | 11,873,700 |
| 2024-05-21 | 2024-05-17 | 16.840 | 701,000 | -53,000 | 0.01% | 11,804,840 |
| 2024-05-16 | 2024-05-13 | 16.400 | 754,000 | +50,000 | 0.01% | 12,365,600 |
| 2024-05-02 | 2024-04-29 | 15.720 | 704,000 | -2,000 | 0.01% | 11,066,880 |
| 2024-04-29 | 2024-04-25 | 15.100 | 706,000 | +3,000 | 0.01% | 10,660,600 |
| 2024-04-10 | 2024-04-08 | 14.520 | 703,000 | +2,000 | 0.01% | 10,207,560 |
| 2024-03-25 | 2024-03-21 | 16.720 | 701,000 | +2,000 | 0.01% | 11,720,720 |
| 2024-03-21 | 2024-03-19 | 16.620 | 699,000 | +1,000 | 0.01% | 11,617,380 |
| 2024-03-15 | 2024-03-13 | 17.180 | 698,000 | +10,000 | 0.01% | 11,991,640 |
| 2024-03-11 | 2024-03-07 | 16.400 | 688,000 | +5,000 | 0.01% | 11,283,200 |
| 2024-02-29 | 2024-02-27 | 16.620 | 683,000 | -10,000 | 0.01% | 11,351,460 |
| 2024-02-27 | 2024-02-23 | 14.980 | 693,000 | +10,000 | 0.01% | 10,381,140 |
| 2024-02-14 | 2024-02-07 | 14.120 | 683,000 | -3,000 | 0.01% | 9,643,960 |
| 2024-02-01 | 2024-01-30 | 14.420 | 686,000 | +1,000 | 0.01% | 9,892,120 |
| 2023-12-28 | 2023-12-22 | 20.150 | 685,000 | +10,000 | 0.01% | 13,802,750 |
| 2023-12-01 | 2023-11-29 | 22.600 | 675,000 | +10,000 | 0.01% | 15,255,000 |
| 2023-11-30 | 2023-11-28 | 22.750 | 665,000 | -10,000 | 0.01% | 15,128,750 |
| 2023-11-24 | 2023-11-22 | 21.450 | 675,000 | +9,500 | 0.01% | 14,478,750 |
| 2023-11-16 | 2023-11-14 | 22.050 | 665,500 | -9,500 | 0.01% | 14,674,275 |
| 2023-11-14 | 2023-11-10 | 21.800 | 675,000 | +10,000 | 0.01% | 14,715,000 |
| 2023-11-13 | 2023-11-09 | 23.400 | 665,000 | +2,000 | 0.01% | 15,561,000 |
| 2023-11-10 | 2023-11-08 | 23.900 | 663,000 | -5,000 | 0.01% | 15,845,700 |
| 2023-10-31 | 2023-10-27 | 22.750 | 668,000 | -10,000 | 0.01% | 15,197,000 |
| 2023-10-30 | 2023-10-26 | 21.500 | 678,000 | -10,000 | 0.01% | 14,577,000 |
| 2023-10-26 | 2023-10-24 | 21.200 | 688,000 | +10,000 | 0.01% | 14,585,600 |
| 2023-10-20 | 2023-10-18 | 20.950 | 678,000 | -10,000 | 0.01% | 14,204,100 |
| 2023-10-18 | 2023-10-16 | 20.150 | 688,000 | +10,000 | 0.01% | 13,863,200 |
| 2023-10-13 | 2023-10-11 | 21.000 | 678,000 | -10,000 | 0.01% | 14,238,000 |
| 2023-09-25 | 2023-09-21 | 19.080 | 688,000 | +10,000 | 0.01% | 13,127,040 |
| 2023-09-21 | 2023-09-19 | 19.300 | 678,000 | +20,000 | 0.01% | 13,085,400 |
| 2023-09-15 | 2023-09-13 | 19.820 | 658,000 | +2,000 | 0.01% | 13,041,560 |
| 2023-09-12 | 2023-09-07 | 19.820 | 656,000 | +20,000 | 0.01% | 13,001,920 |
| 2023-09-07 | 2023-09-05 | 20.950 | 636,000 | -10,000 | 0.01% | 13,324,200 |
| 2023-08-23 | 2023-08-21 | 17.040 | 646,000 | -10,000 | 0.01% | 11,007,840 |
| 2023-08-22 | 2023-08-18 | 17.640 | 656,000 | +10,000 | 0.01% | 11,571,840 |
| 2023-08-18 | 2023-08-16 | 17.500 | 646,000 | +10,000 | 0.01% | 11,305,000 |
| 2023-08-11 | 2023-08-09 | 18.580 | 636,000 | +22,000 | 0.01% | 11,816,880 |
| 2023-08-09 | 2023-08-07 | 18.620 | 614,000 | +10,000 | 0.01% | 11,432,680 |
| 2023-08-08 | 2023-08-04 | 18.720 | 604,000 | +90,000 | 0.01% | 11,306,880 |
| 2023-08-07 | 2023-08-03 | 18.800 | 514,000 | +70,000 | 0.01% | 9,663,200 |
| 2023-08-04 | 2023-08-02 | 18.920 | 444,000 | +70,000 | 0.01% | 8,400,480 |
| 2023-08-03 | 2023-08-01 | 19.260 | 374,000 | +90,000 | 0.00% | 7,203,240 |
| 2023-08-02 | 2023-07-31 | 19.680 | 284,000 | +110,000 | 0.00% | 5,589,120 |
| 2023-07-21 | 2023-07-19 | 19.380 | 174,000 | -500 | 0.00% | 3,372,120 |
| 2023-07-14 | 2023-07-12 | 19.600 | 174,500 | +500 | 0.00% | 3,420,200 |
| 2023-07-11 | 2023-07-07 | 19.700 | 174,000 | +10,000 | 0.00% | 3,427,800 |
| 2023-06-30 | 2023-06-28 | 20.600 | 164,000 | -10,000 | 0.00% | 3,378,400 |
| 2023-06-28 | 2023-06-26 | 19.920 | 174,000 | +10,000 | 0.00% | 3,466,080 |
| 2023-06-16 | 2023-06-14 | 22.650 | 164,000 | -2,000 | 0.00% | 3,714,600 |
| 2023-06-06 | 2023-06-02 | 19.940 | 166,000 | -80,000 | 0.00% | 3,310,040 |
| 2023-06-05 | 2023-06-01 | 19.900 | 246,000 | +80,000 | 0.00% | 4,895,400 |
| 2023-05-31 | 2023-05-29 | 20.000 | 166,000 | -3,000 | 0.00% | 3,320,000 |
| 2023-05-29 | 2023-05-24 | 19.680 | 169,000 | +3,000 | 0.00% | 3,325,920 |
| 2023-05-16 | 2023-05-12 | 20.200 | 166,000 | -10,000 | 0.00% | 3,353,200 |
| 2023-05-11 | 2023-05-09 | 19.260 | 176,000 | +14,000 | 0.00% | 3,389,760 |
| 2023-05-08 | 2023-05-04 | 21.500 | 162,000 | +2,000 | 0.00% | 3,483,000 |
| 2023-04-24 | 2023-04-20 | 25.600 | 160,000 | -8,000 | 0.00% | 4,096,000 |
| 2023-04-18 | 2023-04-14 | 23.900 | 168,000 | -2,000 | 0.00% | 4,015,200 |
| 2023-04-17 | 2023-04-13 | 22.300 | 170,000 | -8,000 | 0.00% | 3,791,000 |
| 2023-04-14 | 2023-04-12 | 23.050 | 178,000 | -1,000 | 0.00% | 4,102,900 |
| 2023-04-06 | 2023-04-03 | 20.000 | 179,000 | -3,000 | 0.00% | 3,580,000 |
| 2023-03-31 | 2023-03-29 | 17.860 | 182,000 | -10,000 | 0.00% | 3,250,520 |
| 2023-03-29 | 2023-03-27 | 17.700 | 192,000 | +10,000 | 0.00% | 3,398,400 |
| 2023-03-27 | 2023-03-23 | 18.680 | 182,000 | -10,000 | 0.00% | 3,399,760 |
| 2023-03-24 | 2023-03-22 | 18.380 | 192,000 | +13,000 | 0.00% | 3,528,960 |
| 2023-03-22 | 2023-03-20 | 18.620 | 179,000 | +1,000 | 0.00% | 3,332,980 |
| 2023-03-21 | 2023-03-17 | 18.940 | 178,000 | -6,000 | 0.00% | 3,371,320 |
| 2023-02-23 | 2023-02-21 | 16.680 | 184,000 | +1,000 | 0.00% | 3,069,120 |
| 2023-02-13 | 2023-02-09 | 18.020 | 183,000 | +1,000 | 0.00% | 3,297,660 |
| 2023-01-13 | 2023-01-11 | 17.180 | 182,000 | +2,000 | 0.00% | 3,126,760 |
| 2023-01-06 | 2023-01-04 | 16.960 | 180,000 | +1,000 | 0.00% | 3,052,800 |
| 2022-12-28 | 2022-12-22 | 17.020 | 179,000 | -1,000 | 0.00% | 3,046,580 |
| 2022-12-20 | 2022-12-16 | 17.520 | 180,000 | -2,000 | 0.00% | 3,153,600 |
| 2022-12-16 | 2022-12-14 | 17.520 | 182,000 | +4,000 | 0.00% | 3,188,640 |
| 2022-12-08 | 2022-12-06 | 16.160 | 178,000 | +2,000 | 0.00% | 2,876,480 |
| 2022-12-06 | 2022-12-02 | 15.760 | 176,000 | +20,000 | 0.00% | 2,773,760 |
| 2022-11-17 | 2022-11-15 | 17.940 | 156,000 | -3,000 | 0.00% | 2,798,640 |
| 2022-11-16 | 2022-11-14 | 16.460 | 159,000 | +2,000 | 0.00% | 2,617,140 |
| 2022-10-26 | 2022-10-24 | 15.400 | 157,000 | -10,000 | 0.00% | 2,417,800 |
| 2022-10-13 | 2022-10-11 | 15.760 | 167,000 | -20,000 | 0.00% | 2,631,920 |
| 2022-09-30 | 2022-09-28 | 15.960 | 187,000 | -40,000 | 0.00% | 2,984,520 |
| 2022-09-01 | 2022-08-30 | 15.420 | 227,000 | -6,000 | 0.00% | 3,500,340 |
| 2022-08-09 | 2022-08-05 | 17.900 | 233,000 | +18,000 | 0.00% | 4,170,700 |
| 2022-06-29 | 2022-06-27 | 18.560 | 215,000 | -1,000 | 0.00% | 3,990,400 |
| 2022-06-09 | 2022-06-07 | 17.900 | 216,000 | -10,000 | 0.00% | 3,866,400 |
| 2022-05-27 | 2022-05-25 | 17.000 | 226,000 | -1,000 | 0.00% | 3,842,000 |
| 2022-05-19 | 2022-05-17 | 15.940 | 227,000 | +1,000 | 0.00% | 3,618,380 |
| 2022-04-19 | 2022-04-13 | 16.340 | 226,000 | -1,000 | 0.00% | 3,692,840 |
| 2022-03-16 | 2022-03-14 | 17.060 | 227,000 | +500 | 0.00% | 3,872,620 |
| 2022-03-04 | 2022-03-02 | 18.840 | 226,500 | -1,000 | 0.00% | 4,267,260 |
| 2022-02-15 | 2022-02-11 | 20.150 | 227,500 | +4,500 | 0.00% | 4,584,125 |
| 2021-12-02 | 2021-11-30 | 21.450 | 223,000 | +3,000 | 0.00% | 4,783,350 |
| 2021-11-23 | 2021-11-19 | 22.200 | 220,000 | -1,000 | 0.00% | 4,884,000 |
| 2021-11-16 | 2021-11-12 | 22.600 | 221,000 | +1,500 | 0.00% | 4,994,600 |
| 2021-11-15 | 2021-11-11 | 23.500 | 219,500 | +1,000 | 0.00% | 5,158,250 |
| 2021-10-26 | 2021-10-22 | 23.150 | 218,500 | -2,000 | 0.00% | 5,058,275 |
| 2021-10-04 | 2021-09-29 | 22.450 | 220,500 | -30,000 | 0.00% | 4,950,225 |
| 2021-09-10 | 2021-09-08 | 23.250 | 250,500 | +1,000 | 0.00% | 5,824,125 |
| 2021-09-01 | 2021-08-30 | 24.200 | 249,500 | -5,000 | 0.00% | 6,037,900 |
| 2021-08-31 | 2021-08-27 | 24.250 | 254,500 | +5,000 | 0.00% | 6,171,625 |
| 2021-08-19 | 2021-08-17 | 23.400 | 249,500 | +2,000 | 0.00% | 5,838,300 |
| 2021-08-18 | 2021-08-16 | 24.050 | 247,500 | -500 | 0.00% | 5,952,375 |
| 2021-08-16 | 2021-08-12 | 25.550 | 248,000 | -1,000 | 0.00% | 6,336,400 |
| 2021-08-12 | 2021-08-10 | 26.050 | 249,000 | +1,000 | 0.00% | 6,486,450 |
| 2021-08-11 | 2021-08-09 | 26.750 | 248,000 | -3,000 | 0.00% | 6,634,000 |
| 2021-08-10 | 2021-08-06 | 28.150 | 251,000 | -20,200 | 0.00% | 7,065,650 |
| 2021-08-06 | 2021-08-04 | 26.850 | 271,200 | -5,000 | 0.00% | 7,281,720 |
| 2021-08-05 | 2021-08-03 | 25.450 | 276,200 | +59,000 | 0.00% | 7,029,290 |
| 2021-08-02 | 2021-07-29 | 26.400 | 217,200 | -4,500 | 0.00% | 5,734,080 |
| 2021-07-28 | 2021-07-26 | 24.150 | 221,700 | -100 | 0.00% | 5,354,055 |
| 2021-07-26 | 2021-07-22 | 22.300 | 221,800 | -5,000 | 0.00% | 4,946,140 |
| 2021-07-22 | 2021-07-20 | 21.350 | 226,800 | +5,000 | 0.00% | 4,842,180 |
| 2021-07-08 | 2021-07-06 | 22.200 | 221,800 | +6,000 | 0.00% | 4,923,960 |
| 2021-06-23 | 2021-06-21 | 23.500 | 215,800 | -5,000 | 0.00% | 5,071,300 |
| 2021-06-22 | 2021-06-18 | 24.400 | 220,800 | -10,000 | 0.00% | 5,387,520 |
| 2021-06-21 | 2021-06-17 | 24.300 | 230,800 | +10,000 | 0.00% | 5,608,440 |
| 2021-06-17 | 2021-06-15 | 23.350 | 220,800 | -5,000 | 0.00% | 5,155,680 |
| 2021-06-09 | 2021-06-07 | 23.950 | 225,800 | -100 | 0.00% | 5,407,910 |
| 2021-06-03 | 2021-06-01 | 24.900 | 225,900 | +6,000 | 0.00% | 5,624,910 |
| 2021-06-01 | 2021-05-28 | 24.150 | 219,900 | +5,000 | 0.00% | 5,310,585 |
| 2021-05-31 | 2021-05-27 | 24.800 | 214,900 | -5,000 | 0.00% | 5,329,520 |
| 2021-05-26 | 2021-05-24 | 22.900 | 219,900 | +5,000 | 0.00% | 5,035,710 |
| 2021-05-24 | 2021-05-20 | 22.250 | 214,900 | -5,000 | 0.00% | 4,781,525 |
| 2021-05-21 | 2021-05-18 | 23.000 | 219,900 | +5,000 | 0.00% | 5,057,700 |
| 2021-05-14 | 2021-05-12 | 23.800 | 214,900 | +10,000 | 0.00% | 5,114,620 |
| 2021-05-11 | 2021-05-07 | 24.200 | 204,900 | +3,000 | 0.00% | 4,958,580 |
| 2021-04-30 | 2021-04-28 | 25.050 | 201,900 | -10,000 | 0.00% | 5,057,595 |
| 2021-04-29 | 2021-04-27 | 25.150 | 211,900 | +5,000 | 0.00% | 5,329,285 |
| 2021-04-23 | 2021-04-21 | 25.800 | 206,900 | -5,000 | 0.00% | 5,338,020 |
| 2021-04-22 | 2021-04-20 | 25.900 | 211,900 | +10,000 | 0.00% | 5,488,210 |
| 2021-04-13 | 2021-04-09 | 26.200 | 201,900 | -1,000 | 0.00% | 5,289,780 |
| 2021-04-12 | 2021-04-08 | 26.600 | 202,900 | -1,500 | 0.00% | 5,397,140 |
| 2021-04-09 | 2021-04-07 | 27.200 | 204,400 | -30,000 | 0.00% | 5,559,680 |
| 2021-04-08 | 2021-04-01 | 25.900 | 234,400 | -5,000 | 0.00% | 6,070,960 |
| 2021-03-29 | 2021-03-25 | 23.950 | 239,400 | +20,000 | 0.00% | 5,733,630 |
| 2021-03-26 | 2021-03-24 | 24.400 | 219,400 | +40,000 | 0.00% | 5,353,360 |
| 2021-03-25 | 2021-03-23 | 25.350 | 179,400 | +5,000 | 0.00% | 4,547,790 |
| 2021-03-24 | 2021-03-22 | 26.000 | 174,400 | +30,000 | 0.00% | 4,534,400 |
| 2021-03-19 | 2021-03-17 | 26.500 | 144,400 | -10,000 | 0.00% | 3,826,600 |
| 2021-03-18 | 2021-03-16 | 25.950 | 154,400 | +3,000 | 0.00% | 4,006,680 |
| 2021-03-17 | 2021-03-15 | 25.500 | 151,400 | +10,000 | 0.00% | 3,860,700 |
| 2021-03-12 | 2021-03-10 | 24.250 | 141,400 | +20,000 | 0.00% | 3,428,950 |
| 2021-03-11 | 2021-03-09 | 24.400 | 121,400 | +20,000 | 0.00% | 2,962,160 |
| 2021-03-10 | 2021-03-08 | 25.450 | 101,400 | +2,000 | 0.00% | 2,580,630 |
| 2021-03-04 | 2021-03-02 | 27.750 | 99,400 | +1,500 | 0.00% | 2,758,350 |
| 2021-03-03 | 2021-03-01 | 26.750 | 97,900 | -5,000 | 0.00% | 2,618,825 |
| 2021-03-02 | 2021-02-26 | 25.050 | 102,900 | +5,000 | 0.00% | 2,577,645 |
| 2021-02-24 | 2021-02-22 | 26.100 | 97,900 | -40,000 | 0.00% | 2,555,190 |
| 2021-02-23 | 2021-02-19 | 27.500 | 137,900 | +65,000 | 0.00% | 3,792,250 |
| 2021-02-22 | 2021-02-18 | 27.650 | 72,900 | -9,000 | 0.00% | 2,015,685 |
| 2021-02-18 | 2021-02-16 | 26.500 | 81,900 | +5,000 | 0.00% | 2,170,350 |
| 2021-02-10 | 2021-02-08 | 23.600 | 76,900 | -1,000 | 0.00% | 1,814,840 |
| 2021-02-09 | 2021-02-05 | 24.400 | 77,900 | +13,000 | 0.00% | 1,900,760 |
| 2021-02-04 | 2021-02-02 | 28.050 | 64,900 | -70,000 | 0.00% | 1,820,445 |
| 2021-02-03 | 2021-02-01 | 28.600 | 134,900 | -500 | 0.00% | 3,858,140 |
| 2021-02-02 | 2021-01-29 | 26.450 | 135,400 | +100 | 0.00% | 3,581,330 |
| 2021-01-28 | 2021-01-26 | 30.150 | 135,300 | +500 | 0.00% | 4,079,295 |
| 2021-01-27 | 2021-01-25 | 30.000 | 134,800 | -2,000 | 0.00% | 4,044,000 |
| 2021-01-25 | 2021-01-21 | 28.000 | 136,800 | +10,000 | 0.00% | 3,830,400 |
| 2021-01-21 | 2021-01-19 | 29.600 | 126,800 | +400 | 0.00% | 3,753,280 |
| 2021-01-20 | 2021-01-18 | 29.250 | 126,400 | -2,000 | 0.00% | 3,697,200 |
| 2021-01-19 | 2021-01-15 | 27.650 | 128,400 | -600 | 0.00% | 3,550,260 |
| 2021-01-18 | 2021-01-14 | 28.150 | 129,000 | -10,000 | 0.00% | 3,631,350 |
| 2021-01-15 | 2021-01-13 | 26.200 | 139,000 | +1,000 | 0.00% | 3,641,800 |
| 2021-01-13 | 2021-01-11 | 25.300 | 138,000 | -20,000 | 0.00% | 3,491,400 |
| 2021-01-08 | 2021-01-06 | 22.000 | 158,000 | -45,000 | 0.00% | 3,476,000 |
| 2021-01-07 | 2021-01-05 | 19.480 | 203,000 | +45,000 | 0.00% | 3,954,440 |
| 2021-01-05 | 2020-12-31 | 22.100 | 158,000 | +30,000 | 0.00% | 3,491,800 |
| 2020-12-28 | 2020-12-22 | 18.960 | 128,000 | +20,000 | 0.00% | 2,426,880 |
| 2020-12-23 | 2020-12-21 | 19.140 | 108,000 | +10,000 | 0.00% | 2,067,120 |
| 2020-12-18 | 2020-12-16 | 20.200 | 98,000 | -300 | 0.00% | 1,979,600 |
| 2020-12-16 | 2020-12-14 | 22.100 | 98,300 | -1,000 | 0.00% | 2,172,430 |
| 2020-12-10 | 2020-12-08 | 22.100 | 99,300 | -5,000 | 0.00% | 2,194,530 |
| 2020-12-08 | 2020-12-04 | 21.000 | 104,300 | +20,000 | 0.00% | 2,190,300 |
| 2020-11-18 | 2020-11-16 | 23.400 | 84,300 | -50,000 | 0.00% | 1,972,620 |
| 2020-11-04 | 2020-11-02 | 22.800 | 134,300 | +5,000 | 0.00% | 3,062,040 |
| 2020-11-03 | 2020-10-30 | 22.750 | 129,300 | -5,000 | 0.00% | 2,941,575 |
| 2020-10-19 | 2020-10-15 | 19.800 | 134,300 | +20,000 | 0.00% | 2,659,140 |
| 2020-10-16 | 2020-10-14 | 19.960 | 114,300 | +5,000 | 0.00% | 2,281,428 |
| 2020-10-15 | 2020-10-12 | 20.600 | 109,300 | -5,000 | 0.00% | 2,251,580 |
| 2020-10-08 | 2020-10-06 | 18.500 | 114,300 | -30,000 | 0.00% | 2,114,550 |
| 2020-10-07 | 2020-10-05 | 17.280 | 144,300 | +35,000 | 0.00% | 2,493,504 |
| 2020-09-29 | 2020-09-25 | 18.580 | 109,300 | +3,500 | 0.00% | 2,030,794 |
| 2020-09-17 | 2020-09-15 | 19.540 | 105,800 | -1,000 | 0.00% | 2,067,332 |
| 2020-09-10 | 2020-09-08 | 18.800 | 106,800 | +1,000 | 0.00% | 2,007,840 |
| 2020-09-09 | 2020-09-07 | 18.240 | 105,800 | +67,000 | 0.00% | 1,929,792 |
| 2020-09-08 | 2020-09-04 | 23.650 | 38,800 | +500 | 0.00% | 917,620 |
| 2020-09-03 | 2020-09-01 | 25.000 | 38,300 | -2,000 | 0.00% | 957,500 |
| 2020-09-02 | 2020-08-31 | 24.900 | 40,300 | -2,000 | 0.00% | 1,003,470 |
| 2020-09-01 | 2020-08-28 | 25.750 | 42,300 | +5,000 | 0.00% | 1,089,225 |
| 2020-08-31 | 2020-08-27 | 25.700 | 37,300 | -5,000 | 0.00% | 958,610 |
| 2020-08-27 | 2020-08-25 | 25.950 | 42,300 | -2,000 | 0.00% | 1,097,685 |
| 2020-08-25 | 2020-08-21 | 25.950 | 44,300 | +4,000 | 0.00% | 1,149,585 |
| 2020-08-20 | 2020-08-18 | 26.600 | 40,300 | +3,000 | 0.00% | 1,071,980 |
| 2020-08-17 | 2020-08-13 | 27.450 | 37,300 | +1,000 | 0.00% | 1,023,885 |
| 2020-08-13 | 2020-08-11 | 27.700 | 36,300 | -1,000 | 0.00% | 1,005,510 |
| 2020-08-11 | 2020-08-07 | 29.900 | 37,300 | +1,000 | 0.00% | 1,115,270 |
| 2020-08-10 | 2020-08-06 | 32.750 | 36,300 | +2,100 | 0.00% | 1,188,825 |
| 2020-08-06 | 2020-08-04 | 30.500 | 34,200 | +11,000 | 0.00% | 1,043,100 |
| 2020-08-04 | 2020-07-31 | 29.850 | 23,200 | +1,000 | 0.00% | 692,520 |
| 2020-08-03 | 2020-07-30 | 28.200 | 22,200 | +4,000 | 0.00% | 626,040 |
| 2020-07-31 | 2020-07-29 | 28.600 | 18,200 | -1,000 | 0.00% | 520,520 |
| 2020-07-30 | 2020-07-28 | 26.300 | 19,200 | -3,000 | 0.00% | 504,960 |
| 2020-07-28 | 2020-07-24 | 25.650 | 22,200 | -1,000 | 0.00% | 569,430 |
| 2020-07-27 | 2020-07-23 | 27.700 | 23,200 | +11,000 | 0.00% | 642,640 |
| 2020-07-24 | 2020-07-22 | 27.000 | 12,200 | -1,000 | 0.00% | 329,400 |
| 2020-07-21 | 2020-07-17 | 29.000 | 13,200 | +2,000 | 0.00% | 382,800 |
| 2020-07-20 | 2020-07-16 | 28.750 | 11,200 | +5,500 | 0.00% | 322,000 |
| 2020-07-14 | 2020-07-10 | 41.250 | 5,700 | -1,000 | 0.00% | 235,125 |
| 2020-07-10 | 2020-07-08 | 39.900 | 6,700 | +1,000 | 0.00% | 267,330 |
| 2020-07-09 | 2020-07-07 | 36.550 | 5,700 | -13,500 | 0.00% | 208,335 |
| 2020-07-08 | 2020-07-06 | 40.100 | 19,200 | -7,300 | 0.00% | 769,920 |
| 2020-07-07 | 2020-07-03 | 33.250 | 26,500 | +2,000 | 0.00% | 881,125 |
| 2020-07-06 | 2020-07-02 | 31.600 | 24,500 | -5,500 | 0.00% | 774,200 |
| 2020-07-03 | 2020-06-30 | 27.000 | 30,000 | +18,500 | 0.00% | 810,000 |
| 2020-07-02 | 2020-06-29 | 26.600 | 11,500 | -15,000 | 0.00% | 305,900 |
| 2020-06-29 | 2020-06-24 | 27.450 | 26,500 | -300 | 0.00% | 727,425 |
| 2020-06-24 | 2020-06-22 | 24.200 | 26,800 | +15,000 | 0.00% | 648,560 |
| 2020-06-22 | 2020-06-18 | 23.200 | 11,800 | -5,000 | 0.00% | 273,760 |
| 2020-06-19 | 2020-06-17 | 21.700 | 16,800 | -18,500 | 0.00% | 364,560 |
| 2020-06-18 | 2020-06-16 | 21.350 | 35,300 | -2,000 | 0.00% | 753,655 |
| 2020-06-17 | 2020-06-15 | 19.080 | 37,300 | -1,000 | 0.00% | 711,684 |
| 2020-06-15 | 2020-06-11 | 18.760 | 38,300 | -2,000 | 0.00% | 718,508 |
| 2020-06-12 | 2020-06-10 | 18.840 | 40,300 | +7,500 | 0.00% | 759,252 |
| 2020-06-11 | 2020-06-09 | 19.440 | 32,800 | +500 | 0.00% | 637,632 |
| 2020-06-10 | 2020-06-08 | 19.860 | 32,300 | +21,500 | 0.00% | 641,478 |
| 2020-06-09 | 2020-06-05 | 19.700 | 10,800 | -24,500 | 0.00% | 212,760 |
| 2020-06-01 | 2020-05-28 | 16.640 | 35,300 | +500 | 0.00% | 587,392 |
| 2020-05-27 | 2020-05-25 | 17.580 | 34,800 | +11,500 | 0.00% | 611,784 |
| 2020-05-25 | 2020-05-21 | 17.500 | 23,300 | +1,000 | 0.00% | 407,750 |
| 2020-05-22 | 2020-05-20 | 18.820 | 22,300 | +1,500 | 0.00% | 419,686 |
| 2020-05-21 | 2020-05-19 | 19.300 | 20,800 | -24,000 | 0.00% | 401,440 |
| 2020-05-20 | 2020-05-18 | 17.940 | 44,800 | +6,000 | 0.00% | 803,712 |
| 2020-05-18 | 2020-05-14 | 18.840 | 38,800 | -13,500 | 0.00% | 730,992 |
| 2020-05-12 | 2020-05-08 | 17.040 | 52,300 | +4,000 | 0.00% | 891,192 |
| 2020-05-11 | 2020-05-07 | 16.940 | 48,300 | -100,000 | 0.00% | 818,202 |
| 2020-05-08 | 2020-05-06 | 16.900 | 148,300 | +6,000 | 0.00% | 2,506,270 |
| 2020-04-23 | 2020-04-21 | 14.820 | 142,300 | +7,000 | 0.00% | 2,108,886 |
| 2020-04-22 | 2020-04-20 | 15.580 | 135,300 | -7,000 | 0.00% | 2,107,974 |
| 2020-04-21 | 2020-04-17 | 15.040 | 142,300 | +3,000 | 0.00% | 2,140,192 |
| 2020-04-14 | 2020-04-08 | 13.960 | 139,300 | +9,000 | 0.00% | 1,944,628 |
| 2020-03-23 | 2020-03-19 | 11.900 | 130,300 | -1,000 | 0.00% | 1,550,570 |
| 2020-03-16 | 2020-03-12 | 13.160 | 131,300 | +1,000 | 0.00% | 1,727,908 |
| 2020-03-11 | 2020-03-09 | 13.960 | 130,300 | -69,000 | 0.00% | 1,818,988 |
| 2020-03-10 | 2020-03-06 | 15.260 | 199,300 | -2,000 | 0.00% | 3,041,318 |
| 2020-03-06 | 2020-03-04 | 14.700 | 201,300 | +7,000 | 0.00% | 2,959,110 |
| 2020-03-03 | 2020-02-28 | 15.100 | 194,300 | -9,000 | 0.00% | 2,933,930 |
| 2020-03-02 | 2020-02-27 | 16.040 | 203,300 | +10,000 | 0.00% | 3,260,932 |
| 2020-02-28 | 2020-02-26 | 16.020 | 193,300 | +3,000 | 0.00% | 3,096,666 |
| 2020-02-27 | 2020-02-25 | 16.620 | 190,300 | -5,000 | 0.00% | 3,162,786 |
| 2020-02-24 | 2020-02-20 | 15.740 | 195,300 | +2,000 | 0.00% | 3,074,022 |
| 2020-02-20 | 2020-02-18 | 15.180 | 193,300 | -7,000 | 0.00% | 2,934,294 |
| 2020-02-19 | 2020-02-17 | 16.140 | 200,300 | +13,000 | 0.00% | 3,232,842 |
| 2020-02-17 | 2020-02-13 | 17.280 | 187,300 | -14,000 | 0.00% | 3,236,544 |
| 2020-02-14 | 2020-02-12 | 16.220 | 201,300 | +12,000 | 0.00% | 3,265,086 |
| 2020-02-13 | 2020-02-11 | 16.460 | 189,300 | +2,000 | 0.00% | 3,115,878 |
| 2020-02-12 | 2020-02-10 | 16.760 | 187,300 | -1,000 | 0.00% | 3,139,148 |
| 2020-02-10 | 2020-02-06 | 17.180 | 188,300 | -5,000 | 0.00% | 3,234,994 |
| 2020-02-03 | 2020-01-30 | 14.080 | 193,300 | +5,000 | 0.00% | 2,721,664 |
| 2020-01-30 | 2020-01-24 | 16.140 | 188,300 | +1,500 | 0.00% | 3,039,162 |
| 2020-01-29 | 2020-01-22 | 16.100 | 186,800 | -500 | 0.00% | 3,007,480 |
| 2020-01-23 | 2020-01-21 | 15.000 | 187,300 | +500 | 0.00% | 2,809,500 |
| 2020-01-22 | 2020-01-20 | 15.880 | 186,800 | -4,000 | 0.00% | 2,966,384 |
| 2020-01-20 | 2020-01-16 | 15.280 | 190,800 | -500 | 0.00% | 2,915,424 |
| 2020-01-17 | 2020-01-15 | 14.400 | 191,300 | -80,000 | 0.00% | 2,754,720 |
| 2020-01-16 | 2020-01-14 | 13.640 | 271,300 | -70,000 | 0.01% | 3,700,532 |
| 2020-01-14 | 2020-01-10 | 12.960 | 341,300 | -30,500 | 0.01% | 4,423,248 |
| 2020-01-10 | 2020-01-08 | 12.720 | 371,800 | -1,000 | 0.01% | 4,729,296 |
| 2020-01-07 | 2020-01-03 | 12.640 | 372,800 | -150,000 | 0.01% | 4,712,192 |
| 2020-01-02 | 2019-12-27 | 11.820 | 522,800 | -6,000 | 0.01% | 6,179,496 |
| 2019-12-20 | 2019-12-18 | 11.380 | 528,800 | +1,500 | 0.01% | 6,017,744 |
| 2019-12-18 | 2019-12-16 | 11.340 | 527,300 | +1,000 | 0.01% | 5,979,582 |
| 2019-12-13 | 2019-12-11 | 11.140 | 526,300 | +5,000 | 0.01% | 5,862,982 |
| 2019-12-12 | 2019-12-10 | 11.140 | 521,300 | -30,000 | 0.01% | 5,807,282 |
| 2019-12-09 | 2019-12-05 | 10.620 | 551,300 | -5,000 | 0.01% | 5,854,806 |
| 2019-11-28 | 2019-11-26 | 10.060 | 556,300 | +5,000 | 0.01% | 5,596,378 |
| 2019-11-25 | 2019-11-21 | 10.060 | 551,300 | -3,000 | 0.01% | 5,546,078 |
| 2019-11-22 | 2019-11-20 | 10.140 | 554,300 | -1,000 | 0.01% | 5,620,602 |
| 2019-11-21 | 2019-11-19 | 10.180 | 555,300 | +3,000 | 0.01% | 5,652,954 |
| 2019-11-18 | 2019-11-14 | 10.900 | 552,300 | -4,000 | 0.01% | 6,020,070 |
| 2019-11-15 | 2019-11-13 | 10.340 | 556,300 | -5,000 | 0.01% | 5,752,142 |
| 2019-11-14 | 2019-11-12 | 9.720 | 561,300 | +5,000 | 0.01% | 5,455,836 |
| 2019-09-18 | 2019-09-16 | 10.560 | 556,300 | -10,000 | 0.01% | 5,874,528 |
| 2019-09-11 | 2019-09-09 | 9.890 | 566,300 | +10,000 | 0.01% | 5,600,707 |
| 2019-08-13 | 2019-08-09 | 8.910 | 556,300 | -200,000 | 0.01% | 4,956,633 |
| 2019-05-24 | 2019-05-22 | 9.070 | 756,300 | +10,000 | 0.01% | 6,859,641 |
| 2019-05-23 | 2019-05-21 | 8.580 | 746,300 | +69,000 | 0.01% | 6,403,254 |
| 2019-05-15 | 2019-05-10 | 8.230 | 677,300 | +150,000 | 0.01% | 5,574,179 |
| 2019-05-08 | 2019-05-06 | 8.400 | 527,300 | +47,000 | 0.01% | 4,429,320 |
| 2019-04-08 | 2019-04-03 | 8.130 | 480,300 | -5,000 | 0.01% | 3,904,839 |
| 2019-03-21 | 2019-03-19 | 8.140 | 485,300 | -800 | 0.01% | 3,950,342 |
| 2019-03-18 | 2019-03-14 | 8.150 | 486,100 | -15,000 | 0.01% | 3,961,715 |
| 2019-03-15 | 2019-03-13 | 8.340 | 501,100 | +15,000 | 0.01% | 4,179,174 |
| 2019-01-29 | 2019-01-25 | 7.390 | 486,100 | -25,000 | 0.01% | 3,592,279 |
| 2019-01-22 | 2019-01-18 | 6.790 | 511,100 | -500 | 0.01% | 3,470,369 |
| 2018-10-24 | 2018-10-22 | 6.830 | 511,600 | +25,000 | 0.01% | 3,494,228 |
| 2018-10-09 | 2018-10-05 | 7.930 | 486,600 | +3,000 | 0.01% | 3,858,738 |
| 2018-09-12 | 2018-09-10 | 8.520 | 483,600 | -750,000 | 0.01% | 4,120,272 |
| 2018-08-22 | 2018-08-20 | 8.710 | 1,233,600 | -14,000 | 0.02% | 10,744,656 |
| 2018-07-13 | 2018-07-11 | 9.270 | 1,247,600 | -20,000 | 0.02% | 11,565,252 |
| 2018-07-05 | 2018-07-03 | 10.180 | 1,267,600 | -10,000 | 0.03% | 12,904,168 |
| 2018-06-28 | 2018-06-26 | 11.280 | 1,277,600 | +10,000 | 0.03% | 14,411,328 |
| 2018-06-26 | 2018-06-22 | 11.300 | 1,267,600 | +10,000 | 0.03% | 14,323,880 |
| 2018-06-25 | 2018-06-21 | 11.160 | 1,257,600 | +10,000 | 0.03% | 14,034,816 |
| 2018-06-19 | 2018-06-14 | 11.480 | 1,247,600 | -10,000 | 0.03% | 14,322,448 |
| 2018-06-15 | 2018-06-13 | 11.280 | 1,257,600 | +15,000 | 0.03% | 14,185,728 |
| 2018-06-14 | 2018-06-12 | 10.780 | 1,242,600 | -10,000 | 0.03% | 13,395,228 |
| 2018-05-18 | 2018-05-16 | 10.600 | 1,252,600 | -10,000 | 0.03% | 13,277,560 |
| 2018-05-15 | 2018-05-11 | 10.560 | 1,262,600 | +5,000 | 0.03% | 13,333,056 |
| 2018-05-14 | 2018-05-10 | 10.780 | 1,257,600 | -30,000 | 0.03% | 13,556,928 |
| 2018-05-11 | 2018-05-09 | 10.180 | 1,287,600 | +10,000 | 0.03% | 13,107,768 |
| 2018-05-08 | 2018-05-04 | 10.320 | 1,277,600 | +10,000 | 0.03% | 13,184,832 |
| 2018-04-26 | 2018-04-24 | 10.320 | 1,267,600 | -10,000 | 0.03% | 13,081,632 |
| 2018-04-25 | 2018-04-23 | 10.340 | 1,277,600 | +15,000 | 0.03% | 13,210,384 |
| 2018-04-24 | 2018-04-20 | 10.640 | 1,262,600 | -10,000 | 0.03% | 13,434,064 |
| 2018-04-23 | 2018-04-19 | 10.720 | 1,272,600 | +10,000 | 0.03% | 13,642,272 |
| 2018-04-20 | 2018-04-18 | 10.420 | 1,262,600 | +20,000 | 0.03% | 13,156,292 |
| 2018-04-19 | 2018-04-17 | 9.490 | 1,242,600 | -100,000 | 0.03% | 11,792,274 |
| 2018-04-18 | 2018-04-16 | 9.790 | 1,342,600 | -10,000 | 0.03% | 13,144,054 |
| 2018-04-09 | 2018-04-04 | 10.200 | 1,352,600 | +10,000 | 0.03% | 13,796,520 |
| 2018-04-06 | 2018-04-03 | 10.640 | 1,342,600 | -10,000 | 0.03% | 14,285,264 |
| 2018-04-04 | 2018-03-29 | 10.260 | 1,352,600 | -10,000 | 0.03% | 13,877,676 |
| 2018-03-27 | 2018-03-23 | 10.180 | 1,362,600 | +40,000 | 0.03% | 13,871,268 |
| 2018-03-13 | 2018-03-09 | 11.140 | 1,322,600 | -30,000 | 0.03% | 14,733,764 |
| 2018-03-02 | 2018-02-28 | 10.540 | 1,352,600 | -10,000 | 0.03% | 14,256,404 |
| 2018-03-01 | 2018-02-27 | 10.440 | 1,362,600 | +10,000 | 0.03% | 14,225,544 |
| 2018-02-28 | 2018-02-26 | 10.660 | 1,352,600 | -20,000 | 0.03% | 14,418,716 |
| 2018-02-21 | 2018-02-15 | 9.360 | 1,372,600 | -10,000 | 0.03% | 12,847,536 |
| 2018-02-14 | 2018-02-12 | 8.860 | 1,382,600 | +20,000 | 0.03% | 12,249,836 |
| 2018-02-09 | 2018-02-07 | 9.930 | 1,362,600 | +20,000 | 0.03% | 13,530,618 |
| 2018-02-08 | 2018-02-06 | 10.140 | 1,342,600 | +10,000 | 0.03% | 13,613,964 |
| 2018-01-31 | 2018-01-29 | 11.240 | 1,332,600 | +100,000 | 0.03% | 14,978,424 |
| 2018-01-24 | 2018-01-22 | 11.520 | 1,232,600 | -20,000 | 0.03% | 14,199,552 |
| 2018-01-23 | 2018-01-19 | 11.480 | 1,252,600 | -10,000 | 0.03% | 14,379,848 |
| 2018-01-22 | 2018-01-18 | 11.240 | 1,262,600 | +10,000 | 0.03% | 14,191,624 |
| 2018-01-19 | 2018-01-17 | 11.420 | 1,252,600 | +30,000 | 0.03% | 14,304,692 |
| 2018-01-18 | 2018-01-16 | 11.620 | 1,222,600 | +10,000 | 0.02% | 14,206,612 |
| 2018-01-17 | 2018-01-15 | 11.760 | 1,212,600 | +20,000 | 0.02% | 14,260,176 |
| 2018-01-15 | 2018-01-11 | 12.540 | 1,192,600 | +10,000 | 0.02% | 14,955,204 |
| 2018-01-12 | 2018-01-10 | 12.340 | 1,182,600 | -110,000 | 0.02% | 14,593,284 |
| 2018-01-09 | 2018-01-05 | 12.460 | 1,292,600 | +100,000 | 0.03% | 16,105,796 |
| 2018-01-05 | 2018-01-03 | 12.520 | 1,192,600 | +4,000 | 0.02% | 14,931,352 |
| 2018-01-04 | 2018-01-02 | 12.620 | 1,188,600 | +130,000 | 0.02% | 15,000,132 |
| 2018-01-02 | 2017-12-28 | 13.180 | 1,058,600 | -140,000 | 0.02% | 13,952,348 |
| 2017-12-27 | 2017-12-21 | 11.780 | 1,198,600 | -40,000 | 0.02% | 14,119,508 |
| 2017-12-19 | 2017-12-15 | 11.280 | 1,238,600 | -20,000 | 0.03% | 13,971,408 |
| 2017-12-11 | 2017-12-07 | 10.280 | 1,258,600 | +10,000 | 0.03% | 12,938,408 |
| 2017-12-08 | 2017-12-06 | 10.300 | 1,248,600 | +10,000 | 0.03% | 12,860,580 |
| 2017-12-07 | 2017-12-05 | 10.520 | 1,238,600 | +20,000 | 0.03% | 13,030,072 |
| 2017-12-06 | 2017-12-04 | 11.200 | 1,218,600 | +20,000 | 0.02% | 13,648,320 |
| 2017-12-05 | 2017-12-01 | 11.320 | 1,198,600 | +10,000 | 0.03% | 13,568,152 |
| 2017-12-01 | 2017-11-29 | 10.840 | 1,188,600 | -20,000 | 0.03% | 12,884,424 |
| 2017-11-29 | 2017-11-27 | 11.420 | 1,208,600 | +160,000 | 0.03% | 13,802,212 |
| 2017-11-27 | 2017-11-23 | 12.040 | 1,048,600 | -20,000 | 0.02% | 12,625,144 |
| 2017-11-24 | 2017-11-22 | 12.360 | 1,068,600 | +120,000 | 0.02% | 13,207,896 |
| 2017-11-23 | 2017-11-21 | 11.700 | 948,600 | +20,000 | 0.02% | 11,098,620 |
| 2017-11-22 | 2017-11-20 | 11.760 | 928,600 | -20,000 | 0.02% | 10,920,336 |
| 2017-11-21 | 2017-11-17 | 11.080 | 948,600 | +10,000 | 0.02% | 10,510,488 |
| 2017-11-20 | 2017-11-16 | 11.520 | 938,600 | +180,000 | 0.02% | 10,812,672 |
| 2017-11-08 | 2017-11-06 | 14.140 | 758,600 | +2,000 | 0.02% | 10,726,604 |
| 2017-11-07 | 2017-11-03 | 13.860 | 756,600 | -24,000 | 0.02% | 10,486,476 |
| 2017-11-06 | 2017-11-02 | 12.660 | 780,600 | +17,000 | 0.02% | 9,882,396 |
| 2017-11-03 | 2017-11-01 | 12.980 | 763,600 | -23,000 | 0.02% | 9,911,528 |
| 2017-11-02 | 2017-10-31 | 11.960 | 786,600 | -2,000 | 0.02% | 9,407,736 |
| 2017-11-01 | 2017-10-30 | 11.580 | 788,600 | -3,000 | 0.02% | 9,131,988 |
| 2017-10-31 | 2017-10-27 | 11.040 | 791,600 | +68,000 | 0.02% | 8,739,264 |
| 2017-10-27 | 2017-10-25 | 10.840 | 723,600 | -20,000 | 0.02% | 7,843,824 |
| 2017-10-26 | 2017-10-24 | 10.700 | 743,600 | +20,000 | 0.02% | 7,956,520 |
| 2017-10-25 | 2017-10-23 | 10.800 | 723,600 | -20,000 | 0.02% | 7,814,880 |
| 2017-10-24 | 2017-10-20 | 10.440 | 743,600 | +20,000 | 0.02% | 7,763,184 |
| 2017-10-23 | 2017-10-19 | 9.780 | 723,600 | -20,000 | 0.02% | 7,076,808 |
| 2017-10-20 | 2017-10-18 | 10.120 | 743,600 | +20,000 | 0.02% | 7,525,232 |
| 2017-10-19 | 2017-10-17 | 10.140 | 723,600 | -20,600 | 0.02% | 7,337,304 |
| 2017-10-17 | 2017-10-13 | 10.060 | 744,200 | +20,000 | 0.02% | 7,486,652 |
| 2017-10-12 | 2017-10-10 | 9.930 | 724,200 | -100 | 0.02% | 7,191,306 |
| 2017-10-03 | 2017-09-28 | 8.770 | 724,300 | -40,000 | 0.02% | 6,352,111 |
| 2017-09-20 | 2017-09-18 | 8.600 | 764,300 | -203,000 | 0.02% | 6,572,980 |
| 2017-09-18 | 2017-09-14 | 8.220 | 967,300 | -2,000 | 0.02% | 7,951,206 |
| 2017-09-12 | 2017-09-08 | 7.680 | 969,300 | +100,000 | 0.02% | 7,444,224 |
| 2017-09-08 | 2017-09-06 | 7.830 | 869,300 | +100,000 | 0.02% | 6,806,619 |
| 2017-09-07 | 2017-09-05 | 8.110 | 769,300 | -10,000 | 0.02% | 6,239,023 |
| 2017-08-15 | 2017-08-11 | 7.200 | 779,300 | +60,000 | 0.02% | 5,610,960 |
| 2017-08-14 | 2017-08-10 | 7.430 | 719,300 | -20,000 | 0.02% | 5,344,399 |
| 2017-08-11 | 2017-08-09 | 7.960 | 739,300 | +65,000 | 0.02% | 5,884,828 |
| 2017-08-10 | 2017-08-08 | 8.880 | 674,300 | -42,000 | 0.01% | 5,987,784 |
| 2017-08-08 | 2017-08-04 | 8.480 | 716,300 | +2,000 | 0.02% | 6,074,224 |
| 2017-08-03 | 2017-08-01 | 8.510 | 714,300 | -8,500 | 0.02% | 6,078,693 |
| 2017-07-31 | 2017-07-27 | 8.690 | 722,800 | +40,000 | 0.02% | 6,281,132 |
| 2017-07-14 | 2017-07-12 | 9.040 | 682,800 | -40,000 | 0.01% | 6,172,512 |
| 2017-07-12 | 2017-07-10 | 8.500 | 722,800 | +40,000 | 0.02% | 6,143,800 |
| 2017-07-04 | 2017-06-30 | 9.050 | 682,800 | -40,000 | 0.01% | 6,179,340 |
| 2017-06-20 | 2017-06-16 | 8.960 | 722,800 | -800 | 0.02% | 6,476,288 |
| 2017-05-22 | 2017-05-18 | 8.410 | 723,600 | -5,000 | 0.02% | 6,085,476 |
| 2017-05-18 | 2017-05-16 | 8.520 | 728,600 | +40,000 | 0.02% | 6,207,672 |
| 2017-05-16 | 2017-05-12 | 8.380 | 688,600 | +5,000 | 0.01% | 5,770,468 |
| 2017-03-17 | 2017-03-15 | 10.500 | 683,600 | -3,000 | 0.01% | 7,177,800 |
| 2017-03-16 | 2017-03-14 | 10.340 | 686,600 | -4,000 | 0.01% | 7,099,444 |
| 2017-03-02 | 2017-02-28 | 10.100 | 690,600 | +2,000 | 0.01% | 6,975,060 |
| 2017-02-28 | 2017-02-24 | 10.280 | 688,600 | +2,000 | 0.02% | 7,078,808 |
| 2017-02-24 | 2017-02-22 | 10.600 | 686,600 | -2,000 | 0.02% | 7,277,960 |
| 2017-02-23 | 2017-02-21 | 10.220 | 688,600 | +8,000 | 0.02% | 7,037,492 |
| 2017-02-17 | 2017-02-15 | 10.680 | 680,600 | +2,000 | 0.01% | 7,268,808 |
| 2017-02-10 | 2017-02-08 | 11.440 | 678,600 | -2,000 | 0.01% | 7,763,184 |
| 2017-02-09 | 2017-02-07 | 11.200 | 680,600 | +3,000 | 0.02% | 7,622,720 |
| 2017-01-19 | 2017-01-17 | 11.060 | 677,600 | +5,000 | 0.02% | 7,494,256 |
| 2017-01-17 | 2017-01-13 | 10.760 | 672,600 | +2,000 | 0.02% | 7,237,176 |
| 2017-01-06 | 2017-01-04 | 11.620 | 670,600 | -1,500 | 0.02% | 7,792,372 |
| 2017-01-05 | 2017-01-03 | 11.580 | 672,100 | +1,000 | 0.02% | 7,782,918 |
| 2017-01-03 | 2016-12-29 | 12.060 | 671,100 | -5,000 | 0.02% | 8,093,466 |
| 2016-12-29 | 2016-12-23 | 10.940 | 676,100 | +95,000 | 0.02% | 7,396,534 |
| 2016-12-28 | 2016-12-22 | 10.580 | 581,100 | +5,000 | 0.01% | 6,148,038 |
| 2016-12-07 | 2016-12-05 | 10.000 | 576,100 | -4,000 | 0.01% | 5,761,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 580,100 | +4,000 | 0.01% | 5,742,990 |
| 2016-11-22 | 2016-11-18 | 10.800 | 576,100 | -3,900 | 0.01% | 6,221,880 |
| 2016-11-16 | 2016-11-14 | 10.400 | 580,000 | +2,900 | 0.01% | 6,032,000 |
| 2016-11-11 | 2016-11-09 | 10.400 | 577,100 | +195,000 | 0.01% | 6,001,840 |
| 2016-11-09 | 2016-11-07 | 10.900 | 382,100 | +5,000 | 0.01% | 4,164,890 |
| 2016-11-08 | 2016-11-04 | 11.100 | 377,100 | -5,000 | 0.01% | 4,185,810 |
| 2016-10-25 | 2016-10-20 | 9.800 | 382,100 | +5,000 | 0.01% | 3,744,580 |
| 2016-09-02 | 2016-08-31 | 8.500 | 377,100 | +3,000 | 0.01% | 3,205,350 |
| 2016-09-01 | 2016-08-30 | 9.000 | 374,100 | +3,000 | 0.01% | 3,366,900 |
| 2016-08-17 | 2016-08-15 | 7.900 | 371,100 | +100,000 | 0.01% | 2,931,690 |
| 2016-01-05 | 2015-12-31 | 7.900 | 271,100 | +50,000 | 0.01% | 2,141,690 |
| 2015-11-24 | 2015-11-20 | 8.700 | 221,100 | +100,000 | 0.01% | 1,923,570 |
| 2015-11-23 | 2015-11-19 | 8.400 | 121,100 | -5,000 | 0.00% | 1,017,240 |
| 2015-11-18 | 2015-11-16 | 8.400 | 126,100 | +100,000 | 0.00% | 1,059,240 |
| 2015-05-28 | 2015-05-26 | 9.200 | 26,100 | +6,000 | 0.00% | 240,120 |
| 2015-05-04 | 2015-04-29 | 8.700 | 20,100 | -8,000 | 0.00% | 174,870 |
| 2015-04-10 | 2015-04-08 | 8.700 | 28,100 | -1,200 | 0.00% | 244,470 |
| 2014-11-28 | 2014-11-26 | 7.900 | 29,300 | +5,000 | 0.00% | 231,470 |
| 2014-10-09 | 2014-10-07 | 8.400 | 24,300 | -10,000 | 0.00% | 204,120 |
| 2014-10-03 | 2014-09-29 | 8.200 | 34,300 | -5,000 | 0.00% | 281,260 |
| 2014-09-29 | 2014-09-25 | 8.200 | 39,300 | +9,700 | 0.00% | 322,260 |
| 2014-09-19 | 2014-09-17 | 8.000 | 29,600 | -10,000 | 0.00% | 236,800 |
| 2014-08-15 | 2014-08-13 | 7.100 | 39,600 | -3,000 | 0.00% | 281,160 |
| 2014-08-11 | 2014-08-07 | 6.700 | 42,600 | +3,000 | 0.00% | 285,420 |
| 2014-07-18 | 2014-07-16 | 7.500 | 39,600 | +10,000 | 0.00% | 297,000 |
| 2014-07-14 | 2014-07-10 | 7.400 | 29,600 | -10,000 | 0.00% | 219,040 |
| 2014-07-09 | 2014-07-07 | 7.500 | 39,600 | -3,000 | 0.00% | 297,000 |
| 2014-06-06 | 2014-06-04 | 6.300 | 42,600 | +3,000 | 0.00% | 268,380 |
| 2014-04-14 | 2014-04-10 | 6.000 | 39,600 | -5,000 | 0.00% | 237,600 |
| 2014-04-09 | 2014-04-07 | 5.800 | 44,600 | +5,000 | 0.00% | 258,680 |
| 2014-04-03 | 2014-04-01 | 6.000 | 39,600 | -9,000 | 0.00% | 237,600 |
| 2014-03-31 | 2014-03-27 | 5.800 | 48,600 | -9,000 | 0.00% | 281,880 |
| 2014-03-24 | 2014-03-20 | 6.100 | 57,600 | +18,000 | 0.00% | 351,360 |
| 2014-03-07 | 2014-03-05 | 6.600 | 39,600 | +2,200 | 0.00% | 261,360 |
| 2014-02-26 | 2014-02-24 | 6.500 | 37,400 | -7,000 | 0.00% | 243,100 |
| 2014-02-21 | 2014-02-19 | 6.700 | 44,400 | -6,000 | 0.00% | 297,480 |
| 2014-02-19 | 2014-02-17 | 8.000 | 50,400 | +5,000 | 0.00% | 403,200 |
| 2014-02-18 | 2014-02-14 | 8.400 | 45,400 | +8,000 | 0.00% | 381,360 |
| 2014-02-14 | 2014-02-12 | 8.300 | 37,400 | -16,000 | 0.00% | 310,420 |
| 2014-02-12 | 2014-02-10 | 8.300 | 53,400 | +10,000 | 0.00% | 443,220 |
| 2014-02-05 | 2014-01-30 | 7.900 | 43,400 | +9,000 | 0.00% | 342,860 |
| 2014-02-04 | 2014-01-28 | 8.000 | 34,400 | +6,000 | 0.00% | 275,200 |
| 2014-01-29 | 2014-01-27 | 7.900 | 28,400 | -10,000 | 0.00% | 224,360 |
| 2014-01-22 | 2014-01-20 | 7.900 | 38,400 | -1,000 | 0.00% | 303,360 |
| 2014-01-21 | 2014-01-17 | 7.300 | 39,400 | -30,000 | 0.00% | 287,620 |
| 2014-01-20 | 2014-01-16 | 6.900 | 69,400 | +5,000 | 0.00% | 478,860 |
| 2014-01-16 | 2014-01-14 | 6.600 | 64,400 | +25,000 | 0.00% | 425,040 |
| 2014-01-15 | 2014-01-13 | 6.900 | 39,400 | +10,000 | 0.00% | 271,860 |
| 2013-12-03 | 2013-11-29 | 6.400 | 29,400 | +5,000 | 0.00% | 188,160 |
| 2013-12-02 | 2013-11-28 | 6.300 | 24,400 | -15,100 | 0.00% | 153,720 |
| 2013-10-28 | 2013-10-24 | 5.900 | 39,500 | -10,000 | 0.00% | 233,050 |
| 2013-10-22 | 2013-10-18 | 6.300 | 49,500 | +5,000 | 0.00% | 311,850 |
| 2013-09-11 | 2013-09-09 | 5.600 | 44,500 | +5,000 | 0.00% | 249,200 |
| 2013-08-20 | 2013-08-16 | 5.700 | 39,500 | +5,000 | 0.00% | 225,150 |
| 2013-08-16 | 2013-08-13 | 5.900 | 34,500 | +10,000 | 0.00% | 203,550 |
| 2013-08-15 | 2013-08-12 | 6.000 | 24,500 | +5,000 | 0.00% | 147,000 |
| 2013-07-24 | 2013-07-22 | 6.100 | 19,500 | +10,000 | 0.00% | 118,950 |
| 2013-03-19 | 2013-03-15 | 4.550 | 9,500 | -5,000 | 0.00% | 43,225 |
| 2013-02-07 | 2013-02-05 | 4.900 | 14,500 | -5,000 | 0.00% | 71,050 |
| 2012-11-15 | 2012-11-13 | 3.600 | 19,500 | -1,000 | 0.00% | 70,200 |
| 2012-11-14 | 2012-11-12 | 3.650 | 20,500 | +1,000 | 0.00% | 74,825 |
| 2012-11-09 | 2012-11-07 | 3.550 | 19,500 | +10,000 | 0.00% | 69,225 |
| 2012-04-23 | 2012-04-19 | 3.900 | 9,500 | -20,000 | 0.00% | 37,050 |
| 2012-04-19 | 2012-04-17 | 4.000 | 29,500 | +20,000 | 0.00% | 118,000 |
| 2011-08-09 | 2011-08-05 | 4.300 | 9,500 | -12,600 | 0.00% | 40,850 |
| 2011-08-08 | 2011-08-04 | 4.600 | 22,100 | +12,600 | 0.00% | 101,660 |
| 2011-07-20 | 2011-07-18 | 5.700 | 9,500 | -30,100 | 0.00% | 54,150 |
| 2011-06-10 | 2011-06-08 | 6.500 | 39,600 | -20,000 | 0.00% | 257,400 |
| 2011-05-31 | 2011-05-27 | 6.400 | 59,600 | +50,000 | 0.00% | 381,440 |
| 2011-05-23 | 2011-05-19 | 7.800 | 9,600 | -5,000 | 0.00% | 74,880 |
| 2011-05-18 | 2011-05-16 | 8.900 | 14,600 | -50,000 | 0.00% | 129,940 |
| 2011-05-16 | 2011-05-12 | 8.700 | 64,600 | +55,000 | 0.00% | 562,020 |
| 2011-05-13 | 2011-05-11 | 9.100 | 9,600 | -5,000 | 0.00% | 87,360 |
| 2011-05-12 | 2011-05-09 | 8.600 | 14,600 | -105,000 | 0.00% | 125,560 |
| 2011-05-05 | 2011-05-03 | 7.700 | 119,600 | +102,000 | 0.00% | 920,920 |
| 2011-05-04 | 2011-04-29 | 7.000 | 17,600 | +5,000 | 0.00% | 123,200 |
| 2011-04-28 | 2011-04-26 | 6.200 | 12,600 | -700 | 0.00% | 78,120 |
| 2011-02-15 | 2011-02-11 | 7.200 | 13,300 | -1,000 | 0.00% | 95,760 |
| 2011-01-20 | 2011-01-18 | 6.400 | 14,300 | -3,000 | 0.00% | 91,520 |
| 2010-11-03 | 2010-11-01 | 6.600 | 17,300 | +1,000 | 0.00% | 114,180 |
| 2010-10-28 | 2010-10-26 | 6.600 | 16,300 | -2,000 | 0.00% | 107,580 |
| 2010-10-19 | 2010-10-15 | 5.700 | 18,300 | -10,000 | 0.00% | 104,310 |
| 2010-08-12 | 2010-08-10 | 5.700 | 28,300 | +12,000 | 0.00% | 161,310 |
| 2010-08-06 | 2010-08-04 | 5.400 | 16,300 | -1,300 | 0.00% | 88,020 |
| 2010-08-05 | 2010-08-03 | 5.300 | 17,600 | -50,000 | 0.00% | 93,280 |
| 2010-08-04 | 2010-08-02 | 5.400 | 67,600 | -50,000 | 0.00% | 365,040 |
| 2010-08-03 | 2010-07-30 | 5.400 | 117,600 | +100,000 | 0.00% | 635,040 |
| 2010-06-02 | 2010-05-31 | 6.800 | 17,600 | +6,000 | 0.00% | 119,680 |
| 2010-05-31 | 2010-05-27 | 6.400 | 11,600 | -50,000 | 0.00% | 74,240 |
| 2010-05-28 | 2010-05-26 | 6.000 | 61,600 | +50,000 | 0.00% | 369,600 |
| 2010-03-01 | 2010-02-25 | 7.700 | 11,600 | -2,000 | 0.00% | 89,320 |
| 2010-02-24 | 2010-02-22 | 7.700 | 13,600 | -6,000 | 0.00% | 104,720 |
| 2010-01-19 | 2010-01-15 | 7.200 | 19,600 | -100,000 | 0.00% | 141,120 |
| 2010-01-18 | 2010-01-14 | 6.800 | 119,600 | +100,000 | 0.01% | 813,280 |
| 2010-01-13 | 2010-01-11 | 6.300 | 19,600 | -5,000 | 0.00% | 123,480 |
| 2009-11-16 | 2009-11-12 | 6.100 | 24,600 | -7,000 | 0.00% | 150,060 |
| 2009-11-13 | 2009-11-11 | 6.600 | 31,600 | +3,000 | 0.00% | 208,560 |
| 2009-08-05 | 2009-08-03 | 4.250 | 28,600 | +2,000 | 0.00% | 121,550 |
| 2009-06-01 | 2009-05-27 | 4.100 | 26,600 | +2,000 | 0.00% | 109,060 |
| 2009-05-13 | 2009-05-11 | 3.200 | 24,600 | -3,600 | 0.00% | 78,720 |
| 2009-01-09 | 2009-01-07 | 3.550 | 28,200 | +5,000 | 0.00% | 100,110 |
| 2008-12-30 | 2008-12-24 | 2.950 | 23,200 | -20,000 | 0.00% | 68,440 |
| 2008-12-29 | 2008-12-22 | 2.380 | 43,200 | +19,900 | 0.00% | 102,816 |
| 2008-08-18 | 2008-08-14 | 3.450 | 23,300 | +10,000 | 0.00% | 80,385 |
| 2008-05-07 | 2008-05-05 | 6.700 | 13,300 | -5,000 | 0.00% | 89,110 |
| 2008-05-06 | 2008-05-02 | 6.100 | 18,300 | +300 | 0.00% | 111,630 |
| 2008-04-25 | 2008-04-23 | 6.100 | 18,000 | -5,000 | 0.00% | 109,800 |
| 2008-04-10 | 2008-04-08 | 5.000 | 23,000 | +300 | 0.00% | 115,000 |
| 2008-03-31 | 2008-03-27 | 5.700 | 22,700 | +1,000 | 0.00% | 129,390 |
| 2008-02-04 | 2008-01-31 | 6.300 | 21,700 | -2,000 | 0.00% | 136,710 |
| 2008-01-21 | 2008-01-17 | 7.000 | 23,700 | -400 | 0.00% | 165,900 |
| 2008-01-17 | 2008-01-15 | 7.500 | 24,100 | +100 | 0.00% | 180,750 |
| 2007-12-04 | 2007-11-30 | 7.300 | 24,000 | -2,000 | 0.00% | 175,200 |
| 2007-11-20 | 2007-11-16 | 7.900 | 26,000 | -2,700 | 0.00% | 205,400 |
| 2007-11-15 | 2007-11-13 | 8.300 | 28,700 | -4,000 | 0.00% | 238,210 |
| 2007-10-04 | 2007-10-02 | 10.100 | 32,700 | -3,000 | 0.00% | 330,270 |
| 2007-09-25 | 2007-09-21 | 8.900 | 35,700 | +5,000 | 0.00% | 317,730 |
| 2007-08-03 | 2007-08-01 | 9.800 | 30,700 | +4,000 | 0.00% | 300,860 |
| 2007-07-26 | 2007-07-24 | 11.100 | 26,700 | +2,000 | 0.00% | 296,370 |
| 2007-07-25 | 2007-07-23 | 11.100 | 24,700 | -2,000 | 0.00% | 274,170 |
| 2007-07-10 | 2007-07-06 | 10.700 | 26,700 | -700 | 0.00% | 285,690 |
| 2007-06-26 | 2007-06-22 | 11.200 | 27,400 | 0.00% | 306,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy