History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 77.550 | 5,800 | +0 | 0.00% | 449,790 |
| 2025-10-13 | 2025-10-09 | 83.500 | 5,800 | +0 | 0.00% | 484,300 |
| 2025-10-10 | 2025-10-08 | 89.500 | 5,800 | +1,000 | 0.00% | 519,100 |
| 2025-10-09 | 2025-10-06 | 91.050 | 4,800 | +4,000 | 0.00% | 437,040 |
| 2025-10-08 | 2025-10-03 | 90.900 | 800 | +300 | 0.00% | 72,720 |
| 2025-10-06 | 2025-10-02 | 89.650 | 500 | -5,000 | 0.00% | 44,825 |
| 2025-09-30 | 2025-09-26 | 72.950 | 5,500 | -4,000 | 0.00% | 401,225 |
| 2025-09-29 | 2025-09-25 | 76.800 | 9,500 | +2,000 | 0.00% | 729,600 |
| 2025-09-26 | 2025-09-24 | 76.750 | 7,500 | +2,000 | 0.00% | 575,625 |
| 2025-09-15 | 2025-09-11 | 63.350 | 5,500 | -2,000 | 0.00% | 348,425 |
| 2025-09-08 | 2025-09-04 | 56.000 | 7,500 | +5,000 | 0.00% | 420,000 |
| 2025-09-03 | 2025-09-01 | 63.650 | 2,500 | -5,000 | 0.00% | 159,125 |
| 2025-09-02 | 2025-08-29 | 60.700 | 7,500 | +2,000 | 0.00% | 455,250 |
| 2025-09-01 | 2025-08-28 | 62.300 | 5,500 | -1,000 | 0.00% | 342,650 |
| 2025-08-29 | 2025-08-27 | 56.250 | 6,500 | -1,000 | 0.00% | 365,625 |
| 2025-08-28 | 2025-08-26 | 56.200 | 7,500 | +2,000 | 0.00% | 421,500 |
| 2025-08-26 | 2025-08-22 | 56.900 | 5,500 | -2,000 | 0.00% | 312,950 |
| 2025-08-25 | 2025-08-21 | 51.700 | 7,500 | +1,000 | 0.00% | 387,750 |
| 2025-08-22 | 2025-08-20 | 51.750 | 6,500 | +1,000 | 0.00% | 336,375 |
| 2025-07-29 | 2025-07-25 | 52.750 | 5,500 | -1,000 | 0.00% | 290,125 |
| 2025-07-25 | 2025-07-23 | 48.750 | 6,500 | +1,000 | 0.00% | 316,875 |
| 2025-07-24 | 2025-07-22 | 48.550 | 5,500 | -8,000 | 0.00% | 267,025 |
| 2025-07-21 | 2025-07-17 | 46.300 | 13,500 | -5,000 | 0.00% | 625,050 |
| 2025-07-10 | 2025-07-08 | 45.650 | 18,500 | -7,000 | 0.00% | 844,525 |
| 2025-07-07 | 2025-07-03 | 43.300 | 25,500 | +5,000 | 0.00% | 1,104,150 |
| 2025-07-03 | 2025-06-30 | 44.700 | 20,500 | +9,000 | 0.00% | 916,350 |
| 2025-06-30 | 2025-06-26 | 44.500 | 11,500 | +5,000 | 0.00% | 511,750 |
| 2025-06-27 | 2025-06-25 | 44.050 | 6,500 | -5,000 | 0.00% | 286,325 |
| 2025-06-26 | 2025-06-24 | 41.700 | 11,500 | -1,000 | 0.00% | 479,550 |
| 2025-06-25 | 2025-06-23 | 41.300 | 12,500 | -5,000 | 0.00% | 516,250 |
| 2025-06-23 | 2025-06-19 | 38.850 | 17,500 | +1,000 | 0.00% | 679,875 |
| 2025-06-19 | 2025-06-17 | 39.700 | 16,500 | +1,000 | 0.00% | 655,050 |
| 2025-06-18 | 2025-06-16 | 40.100 | 15,500 | +10,000 | 0.00% | 621,550 |
| 2025-04-16 | 2025-04-14 | 47.500 | 5,500 | -2,000 | 0.00% | 261,250 |
| 2025-04-15 | 2025-04-11 | 46.700 | 7,500 | -2,000 | 0.00% | 350,250 |
| 2025-04-14 | 2025-04-10 | 44.100 | 9,500 | -2,000 | 0.00% | 418,950 |
| 2025-04-09 | 2025-04-07 | 37.700 | 11,500 | +2,000 | 0.00% | 433,550 |
| 2025-03-25 | 2025-03-21 | 46.950 | 9,500 | +2,000 | 0.00% | 446,025 |
| 2025-03-17 | 2025-03-13 | 49.850 | 7,500 | +2,000 | 0.00% | 373,875 |
| 2025-03-10 | 2025-03-06 | 56.300 | 5,500 | -2,000 | 0.00% | 309,650 |
| 2025-03-05 | 2025-03-03 | 51.400 | 7,500 | +2,000 | 0.00% | 385,500 |
| 2025-03-04 | 2025-02-28 | 53.600 | 5,500 | +2,000 | 0.00% | 294,800 |
| 2025-03-03 | 2025-02-27 | 57.800 | 3,500 | -2,200 | 0.00% | 202,300 |
| 2025-02-25 | 2025-02-21 | 54.200 | 5,700 | -2,000 | 0.00% | 308,940 |
| 2025-02-21 | 2025-02-19 | 51.800 | 7,700 | -1,000 | 0.00% | 398,860 |
| 2025-02-19 | 2025-02-17 | 47.500 | 8,700 | +3,000 | 0.00% | 413,250 |
| 2025-02-14 | 2025-02-12 | 47.950 | 5,700 | -13,000 | 0.00% | 273,315 |
| 2025-02-13 | 2025-02-11 | 45.300 | 18,700 | +6,500 | 0.00% | 847,110 |
| 2025-02-12 | 2025-02-10 | 47.800 | 12,200 | +6,500 | 0.00% | 583,160 |
| 2025-02-06 | 2025-02-04 | 45.450 | 5,700 | -5,000 | 0.00% | 259,065 |
| 2025-02-05 | 2025-02-03 | 41.900 | 10,700 | -5,000 | 0.00% | 448,330 |
| 2025-02-04 | 2025-01-28 | 38.000 | 15,700 | +5,000 | 0.00% | 596,600 |
| 2025-01-27 | 2025-01-23 | 39.050 | 10,700 | +5,000 | 0.00% | 417,835 |
| 2025-01-24 | 2025-01-22 | 42.100 | 5,700 | -6,000 | 0.00% | 239,970 |
| 2025-01-23 | 2025-01-21 | 41.900 | 11,700 | -15,000 | 0.00% | 490,230 |
| 2025-01-22 | 2025-01-20 | 39.400 | 26,700 | +6,000 | 0.00% | 1,051,980 |
| 2025-01-21 | 2025-01-17 | 39.450 | 20,700 | +4,600 | 0.00% | 816,615 |
| 2025-01-17 | 2025-01-15 | 37.200 | 16,100 | -14,000 | 0.00% | 598,920 |
| 2025-01-16 | 2025-01-14 | 35.100 | 30,100 | +4,400 | 0.00% | 1,056,510 |
| 2025-01-15 | 2025-01-13 | 34.350 | 25,700 | -4,000 | 0.00% | 882,795 |
| 2025-01-14 | 2025-01-10 | 32.350 | 29,700 | -21,500 | 0.00% | 960,795 |
| 2025-01-13 | 2025-01-09 | 31.450 | 51,200 | +20,000 | 0.00% | 1,610,240 |
| 2025-01-10 | 2025-01-08 | 30.550 | 31,200 | +15,000 | 0.00% | 953,160 |
| 2025-01-09 | 2025-01-07 | 31.150 | 16,200 | -10,000 | 0.00% | 504,630 |
| 2025-01-08 | 2025-01-06 | 29.650 | 26,200 | +10,000 | 0.00% | 776,830 |
| 2025-01-07 | 2025-01-03 | 29.550 | 16,200 | -2,000 | 0.00% | 478,710 |
| 2025-01-06 | 2025-01-02 | 29.000 | 18,200 | +2,000 | 0.00% | 527,800 |
| 2025-01-03 | 2024-12-31 | 31.800 | 16,200 | -500 | 0.00% | 515,160 |
| 2025-01-02 | 2024-12-27 | 30.650 | 16,700 | -2,000 | 0.00% | 511,855 |
| 2024-12-30 | 2024-12-24 | 29.150 | 18,700 | -10,000 | 0.00% | 545,105 |
| 2024-12-27 | 2024-12-20 | 28.300 | 28,700 | -14,000 | 0.00% | 812,210 |
| 2024-12-23 | 2024-12-19 | 26.150 | 42,700 | +10,000 | 0.00% | 1,116,605 |
| 2024-12-12 | 2024-12-10 | 27.000 | 32,700 | -1,000 | 0.00% | 882,900 |
| 2024-12-03 | 2024-11-29 | 26.000 | 33,700 | -12,000 | 0.00% | 876,200 |
| 2024-11-26 | 2024-11-22 | 25.050 | 45,700 | +12,000 | 0.00% | 1,144,785 |
| 2024-11-14 | 2024-11-12 | 27.150 | 33,700 | +10,000 | 0.00% | 914,955 |
| 2024-11-13 | 2024-11-11 | 29.500 | 23,700 | -10,000 | 0.00% | 699,150 |
| 2024-11-12 | 2024-11-08 | 28.550 | 33,700 | -2,000 | 0.00% | 962,135 |
| 2024-11-11 | 2024-11-07 | 28.250 | 35,700 | -10,000 | 0.00% | 1,008,525 |
| 2024-11-05 | 2024-11-01 | 25.750 | 45,700 | +2,000 | 0.00% | 1,176,775 |
| 2024-11-01 | 2024-10-30 | 26.600 | 43,700 | +22,000 | 0.00% | 1,162,420 |
| 2024-10-23 | 2024-10-21 | 29.600 | 21,700 | -4,000 | 0.00% | 642,320 |
| 2024-10-22 | 2024-10-18 | 30.250 | 25,700 | -11,500 | 0.00% | 777,425 |
| 2024-10-21 | 2024-10-17 | 26.000 | 37,200 | +2,000 | 0.00% | 967,200 |
| 2024-10-17 | 2024-10-15 | 26.150 | 35,200 | +10,000 | 0.00% | 920,480 |
| 2024-10-10 | 2024-10-08 | 27.200 | 25,200 | +10,000 | 0.00% | 685,440 |
| 2024-10-09 | 2024-10-07 | 33.300 | 15,200 | -19,000 | 0.00% | 506,160 |
| 2024-10-08 | 2024-10-04 | 27.350 | 34,200 | -32,000 | 0.00% | 935,370 |
| 2024-10-07 | 2024-10-03 | 21.150 | 66,200 | +35,000 | 0.00% | 1,400,130 |
| 2024-10-04 | 2024-10-02 | 22.200 | 31,200 | +10,000 | 0.00% | 692,640 |
| 2024-10-03 | 2024-09-30 | 20.850 | 21,200 | -10,000 | 0.00% | 442,020 |
| 2024-10-02 | 2024-09-27 | 18.560 | 31,200 | -10,000 | 0.00% | 579,072 |
| 2024-09-30 | 2024-09-26 | 17.780 | 41,200 | +20,000 | 0.00% | 732,536 |
| 2024-08-23 | 2024-08-21 | 16.620 | 21,200 | -10,000 | 0.00% | 352,344 |
| 2024-06-27 | 2024-06-25 | 17.200 | 31,200 | +10,000 | 0.00% | 536,640 |
| 2024-06-26 | 2024-06-24 | 17.980 | 21,200 | -10,000 | 0.00% | 381,176 |
| 2024-06-25 | 2024-06-21 | 18.620 | 31,200 | -10,000 | 0.00% | 580,944 |
| 2024-06-24 | 2024-06-20 | 19.140 | 41,200 | +10,000 | 0.00% | 788,568 |
| 2024-06-20 | 2024-06-18 | 18.660 | 31,200 | +10,000 | 0.00% | 582,192 |
| 2024-06-19 | 2024-06-17 | 18.080 | 21,200 | -10,000 | 0.00% | 383,296 |
| 2024-06-17 | 2024-06-13 | 18.100 | 31,200 | +10,000 | 0.00% | 564,720 |
| 2024-06-11 | 2024-06-06 | 18.060 | 21,200 | -30,000 | 0.00% | 382,872 |
| 2024-06-07 | 2024-06-05 | 17.100 | 51,200 | +10,000 | 0.00% | 875,520 |
| 2024-06-06 | 2024-06-04 | 16.760 | 41,200 | +10,000 | 0.00% | 690,512 |
| 2024-06-05 | 2024-06-03 | 16.700 | 31,200 | +10,000 | 0.00% | 521,040 |
| 2024-05-21 | 2024-05-17 | 16.840 | 21,200 | -20,000 | 0.00% | 357,008 |
| 2024-05-09 | 2024-05-07 | 15.740 | 41,200 | +10,000 | 0.00% | 648,488 |
| 2024-04-29 | 2024-04-25 | 15.100 | 31,200 | +10,000 | 0.00% | 471,120 |
| 2024-04-25 | 2024-04-23 | 14.340 | 21,200 | -13,000 | 0.00% | 304,008 |
| 2024-04-10 | 2024-04-08 | 14.520 | 34,200 | -20,000 | 0.00% | 496,584 |
| 2024-04-09 | 2024-04-05 | 14.920 | 54,200 | +20,000 | 0.00% | 808,664 |
| 2024-04-02 | 2024-03-27 | 14.920 | 34,200 | +3,000 | 0.00% | 510,264 |
| 2024-03-27 | 2024-03-25 | 15.500 | 31,200 | +10,000 | 0.00% | 483,600 |
| 2024-03-04 | 2024-02-29 | 16.780 | 21,200 | -10,000 | 0.00% | 355,736 |
| 2024-03-01 | 2024-02-28 | 15.840 | 31,200 | +10,000 | 0.00% | 494,208 |
| 2024-02-26 | 2024-02-22 | 15.160 | 21,200 | -10,000 | 0.00% | 321,392 |
| 2024-02-16 | 2024-02-14 | 14.560 | 31,200 | -10,000 | 0.00% | 454,272 |
| 2024-02-14 | 2024-02-07 | 14.120 | 41,200 | +10,000 | 0.00% | 581,744 |
| 2024-02-01 | 2024-01-30 | 14.420 | 31,200 | +10,000 | 0.00% | 449,904 |
| 2024-01-31 | 2024-01-29 | 15.400 | 21,200 | -5,000 | 0.00% | 326,480 |
| 2024-01-29 | 2024-01-25 | 16.040 | 26,200 | +5,000 | 0.00% | 420,248 |
| 2024-01-23 | 2024-01-19 | 15.620 | 21,200 | -23,000 | 0.00% | 331,144 |
| 2024-01-22 | 2024-01-18 | 15.840 | 44,200 | +10,000 | 0.00% | 700,128 |
| 2024-01-18 | 2024-01-16 | 16.760 | 34,200 | +13,000 | 0.00% | 573,192 |
| 2024-01-16 | 2024-01-12 | 17.360 | 21,200 | -15,000 | 0.00% | 368,032 |
| 2024-01-10 | 2024-01-08 | 17.820 | 36,200 | +10,000 | 0.00% | 645,084 |
| 2024-01-09 | 2024-01-05 | 18.460 | 26,200 | +5,000 | 0.00% | 483,652 |
| 2024-01-04 | 2024-01-02 | 19.400 | 21,200 | -10,000 | 0.00% | 411,280 |
| 2023-12-29 | 2023-12-27 | 19.740 | 31,200 | +10,000 | 0.00% | 615,888 |
| 2023-12-20 | 2023-12-18 | 20.350 | 21,200 | -15,000 | 0.00% | 431,420 |
| 2023-12-05 | 2023-12-01 | 21.250 | 36,200 | +10,000 | 0.00% | 769,250 |
| 2023-11-30 | 2023-11-28 | 22.750 | 26,200 | -10,000 | 0.00% | 596,050 |
| 2023-11-14 | 2023-11-10 | 21.800 | 36,200 | +10,000 | 0.00% | 789,160 |
| 2023-11-13 | 2023-11-09 | 23.400 | 26,200 | +5,000 | 0.00% | 613,080 |
| 2023-11-10 | 2023-11-08 | 23.900 | 21,200 | -5,000 | 0.00% | 506,680 |
| 2023-11-09 | 2023-11-07 | 24.000 | 26,200 | +5,000 | 0.00% | 628,800 |
| 2023-11-08 | 2023-11-06 | 24.350 | 21,200 | -5,000 | 0.00% | 516,220 |
| 2023-11-07 | 2023-11-03 | 24.500 | 26,200 | -7,000 | 0.00% | 641,900 |
| 2023-11-03 | 2023-11-01 | 24.000 | 33,200 | +10,000 | 0.00% | 796,800 |
| 2023-11-01 | 2023-10-30 | 24.150 | 23,200 | -10,000 | 0.00% | 560,280 |
| 2023-10-30 | 2023-10-26 | 21.500 | 33,200 | +10,000 | 0.00% | 713,800 |
| 2023-10-27 | 2023-10-25 | 21.600 | 23,200 | -10,000 | 0.00% | 501,120 |
| 2023-09-27 | 2023-09-25 | 19.800 | 33,200 | -10,000 | 0.00% | 657,360 |
| 2023-09-26 | 2023-09-22 | 19.520 | 43,200 | +10,000 | 0.00% | 843,264 |
| 2023-09-07 | 2023-09-05 | 20.950 | 33,200 | +2,000 | 0.00% | 695,540 |
| 2023-09-05 | 2023-08-31 | 19.700 | 31,200 | +8,500 | 0.00% | 614,640 |
| 2023-08-08 | 2023-08-04 | 18.720 | 22,700 | +1,500 | 0.00% | 424,944 |
| 2023-07-24 | 2023-07-20 | 19.260 | 21,200 | -3,000 | 0.00% | 408,312 |
| 2023-07-20 | 2023-07-18 | 19.620 | 24,200 | +3,000 | 0.00% | 474,804 |
| 2023-07-18 | 2023-07-13 | 19.860 | 21,200 | -3,000 | 0.00% | 421,032 |
| 2023-07-14 | 2023-07-12 | 19.600 | 24,200 | +3,000 | 0.00% | 474,320 |
| 2023-06-27 | 2023-06-23 | 20.100 | 21,200 | -10,000 | 0.00% | 426,120 |
| 2023-06-23 | 2023-06-20 | 21.150 | 31,200 | +10,000 | 0.00% | 659,880 |
| 2023-06-15 | 2023-06-13 | 22.500 | 21,200 | -10,000 | 0.00% | 477,000 |
| 2023-06-14 | 2023-06-12 | 21.500 | 31,200 | +10,000 | 0.00% | 670,800 |
| 2023-06-09 | 2023-06-07 | 21.700 | 21,200 | -10,000 | 0.00% | 460,040 |
| 2023-06-07 | 2023-06-05 | 21.200 | 31,200 | -2,000 | 0.00% | 661,440 |
| 2023-06-06 | 2023-06-02 | 19.940 | 33,200 | +2,000 | 0.00% | 662,008 |
| 2023-05-11 | 2023-05-09 | 19.260 | 31,200 | -3,000 | 0.00% | 600,912 |
| 2023-05-10 | 2023-05-08 | 20.800 | 34,200 | +3,000 | 0.00% | 711,360 |
| 2023-05-09 | 2023-05-05 | 20.950 | 31,200 | +10,000 | 0.00% | 653,640 |
| 2023-05-04 | 2023-05-02 | 22.500 | 21,200 | -10,000 | 0.00% | 477,000 |
| 2023-04-26 | 2023-04-24 | 23.000 | 31,200 | +5,000 | 0.00% | 717,600 |
| 2023-04-25 | 2023-04-21 | 23.250 | 26,200 | +10,000 | 0.00% | 609,150 |
| 2023-04-24 | 2023-04-20 | 25.600 | 16,200 | -10,000 | 0.00% | 414,720 |
| 2023-04-20 | 2023-04-18 | 23.700 | 26,200 | +2,000 | 0.00% | 620,940 |
| 2023-04-19 | 2023-04-17 | 24.650 | 24,200 | -12,000 | 0.00% | 596,530 |
| 2023-04-18 | 2023-04-14 | 23.900 | 36,200 | -10,000 | 0.00% | 865,180 |
| 2023-04-17 | 2023-04-13 | 22.300 | 46,200 | +20,000 | 0.00% | 1,030,260 |
| 2023-04-13 | 2023-04-11 | 21.800 | 26,200 | +10,000 | 0.00% | 571,160 |
| 2023-04-12 | 2023-04-06 | 22.450 | 16,200 | -10,000 | 0.00% | 363,690 |
| 2023-04-11 | 2023-04-04 | 20.850 | 26,200 | -13,000 | 0.00% | 546,270 |
| 2023-04-06 | 2023-04-03 | 20.000 | 39,200 | +5,000 | 0.00% | 784,000 |
| 2023-04-04 | 2023-03-31 | 18.600 | 34,200 | +13,000 | 0.00% | 636,120 |
| 2023-04-03 | 2023-03-30 | 18.260 | 21,200 | -10,000 | 0.00% | 387,112 |
| 2023-03-29 | 2023-03-27 | 17.700 | 31,200 | +10,000 | 0.00% | 552,240 |
| 2023-03-27 | 2023-03-23 | 18.680 | 21,200 | +5,000 | 0.00% | 396,016 |
| 2023-03-21 | 2023-03-17 | 18.940 | 16,200 | -13,000 | 0.00% | 306,828 |
| 2023-03-20 | 2023-03-16 | 17.280 | 29,200 | +10,000 | 0.00% | 504,576 |
| 2023-03-17 | 2023-03-15 | 17.520 | 19,200 | -13,000 | 0.00% | 336,384 |
| 2023-03-16 | 2023-03-14 | 17.220 | 32,200 | +3,000 | 0.00% | 554,484 |
| 2023-03-06 | 2023-03-02 | 16.560 | 29,200 | -5,000 | 0.00% | 483,552 |
| 2023-03-03 | 2023-03-01 | 16.400 | 34,200 | +5,000 | 0.00% | 560,880 |
| 2023-03-02 | 2023-02-28 | 16.040 | 29,200 | +10,000 | 0.00% | 468,368 |
| 2023-02-23 | 2023-02-21 | 16.680 | 19,200 | -10,000 | 0.00% | 320,256 |
| 2023-02-17 | 2023-02-15 | 17.000 | 29,200 | +10,000 | 0.00% | 496,400 |
| 2023-02-07 | 2023-02-03 | 17.680 | 19,200 | -5,000 | 0.00% | 339,456 |
| 2023-02-06 | 2023-02-02 | 17.840 | 24,200 | +5,000 | 0.00% | 431,728 |
| 2023-02-01 | 2023-01-30 | 17.400 | 19,200 | +3,000 | 0.00% | 334,080 |
| 2023-01-27 | 2023-01-20 | 17.800 | 16,200 | -5,000 | 0.00% | 288,360 |
| 2023-01-26 | 2023-01-19 | 17.500 | 21,200 | +5,000 | 0.00% | 371,000 |
| 2023-01-20 | 2023-01-18 | 17.660 | 16,200 | -500 | 0.00% | 286,092 |
| 2023-01-13 | 2023-01-11 | 17.180 | 16,700 | -5,000 | 0.00% | 286,906 |
| 2023-01-03 | 2022-12-29 | 16.520 | 21,700 | +5,000 | 0.00% | 358,484 |
| 2022-12-23 | 2022-12-21 | 16.800 | 16,700 | -55,000 | 0.00% | 280,560 |
| 2022-12-20 | 2022-12-16 | 17.520 | 71,700 | +20,000 | 0.00% | 1,256,184 |
| 2022-12-19 | 2022-12-15 | 17.540 | 51,700 | -20,000 | 0.00% | 906,818 |
| 2022-12-16 | 2022-12-14 | 17.520 | 71,700 | +25,000 | 0.00% | 1,256,184 |
| 2022-12-07 | 2022-12-05 | 16.120 | 46,700 | +20,000 | 0.00% | 752,804 |
| 2022-12-02 | 2022-11-30 | 16.980 | 26,700 | +10,000 | 0.00% | 453,366 |
| 2022-11-25 | 2022-11-23 | 16.920 | 16,700 | -10,000 | 0.00% | 282,564 |
| 2022-11-16 | 2022-11-14 | 16.460 | 26,700 | +10,000 | 0.00% | 439,482 |
| 2022-11-11 | 2022-11-09 | 17.080 | 16,700 | -2,000 | 0.00% | 285,236 |
| 2022-11-09 | 2022-11-07 | 16.880 | 18,700 | +2,000 | 0.00% | 315,656 |
| 2022-10-24 | 2022-10-20 | 15.760 | 16,700 | -10,000 | 0.00% | 263,192 |
| 2022-10-11 | 2022-10-07 | 17.200 | 26,700 | +10,000 | 0.00% | 459,240 |
| 2022-09-29 | 2022-09-27 | 16.600 | 16,700 | -5,000 | 0.00% | 277,220 |
| 2022-09-20 | 2022-09-16 | 16.300 | 21,700 | -1,000 | 0.00% | 353,710 |
| 2022-08-24 | 2022-08-22 | 15.720 | 22,700 | +5,000 | 0.00% | 356,844 |
| 2022-08-19 | 2022-08-17 | 16.040 | 17,700 | +1,000 | 0.00% | 283,908 |
| 2022-08-09 | 2022-08-05 | 17.900 | 16,700 | -1,500 | 0.00% | 298,930 |
| 2022-08-01 | 2022-07-28 | 16.740 | 18,200 | -2,000 | 0.00% | 304,668 |
| 2022-07-29 | 2022-07-27 | 16.620 | 20,200 | +1,000 | 0.00% | 335,724 |
| 2022-07-26 | 2022-07-22 | 16.900 | 19,200 | +1,000 | 0.00% | 324,480 |
| 2022-06-15 | 2022-06-13 | 18.860 | 18,200 | -10,000 | 0.00% | 343,252 |
| 2022-06-07 | 2022-06-02 | 17.200 | 28,200 | +28,200 | 0.00% | 485,040 |
| 2022-06-06 | 2022-06-01 | 17.020 | 0 | -28,200 | ||
| 2022-02-15 | 2022-02-11 | 20.150 | 28,200 | -10,300 | 0.00% | 568,230 |
| 2022-02-11 | 2022-02-09 | 19.500 | 38,500 | +10,000 | 0.00% | 750,750 |
| 2022-01-25 | 2022-01-21 | 19.520 | 28,500 | -2,000 | 0.00% | 556,320 |
| 2022-01-20 | 2022-01-18 | 19.420 | 30,500 | +2,000 | 0.00% | 592,310 |
| 2022-01-07 | 2022-01-05 | 18.180 | 28,500 | -25,000 | 0.00% | 518,130 |
| 2021-12-29 | 2021-12-24 | 18.400 | 53,500 | -10,000 | 0.00% | 984,400 |
| 2021-12-28 | 2021-12-22 | 18.460 | 63,500 | -5,000 | 0.00% | 1,172,210 |
| 2021-12-21 | 2021-12-17 | 18.680 | 68,500 | -7,000 | 0.00% | 1,279,580 |
| 2021-12-20 | 2021-12-16 | 18.420 | 75,500 | +10,000 | 0.00% | 1,390,710 |
| 2021-12-17 | 2021-12-15 | 18.720 | 65,500 | +13,000 | 0.00% | 1,226,160 |
| 2021-12-15 | 2021-12-13 | 20.850 | 52,500 | -300 | 0.00% | 1,094,625 |
| 2021-12-09 | 2021-12-07 | 21.050 | 52,800 | +10,000 | 0.00% | 1,111,440 |
| 2021-12-07 | 2021-12-03 | 21.700 | 42,800 | -10,000 | 0.00% | 928,760 |
| 2021-11-29 | 2021-11-25 | 21.850 | 52,800 | +5,000 | 0.00% | 1,153,680 |
| 2021-11-26 | 2021-11-24 | 21.800 | 47,800 | -40,000 | 0.00% | 1,042,040 |
| 2021-11-24 | 2021-11-22 | 22.150 | 87,800 | +10,000 | 0.00% | 1,944,770 |
| 2021-11-19 | 2021-11-17 | 22.600 | 77,800 | -1,000 | 0.00% | 1,758,280 |
| 2021-11-16 | 2021-11-12 | 22.600 | 78,800 | +30,000 | 0.00% | 1,780,880 |
| 2021-11-08 | 2021-11-04 | 23.200 | 48,800 | -1,000 | 0.00% | 1,132,160 |
| 2021-11-05 | 2021-11-03 | 22.900 | 49,800 | -10,000 | 0.00% | 1,140,420 |
| 2021-11-03 | 2021-11-01 | 21.800 | 59,800 | +10,000 | 0.00% | 1,303,640 |
| 2021-10-06 | 2021-10-04 | 21.600 | 49,800 | +10,000 | 0.00% | 1,075,680 |
| 2021-10-04 | 2021-09-29 | 22.450 | 39,800 | -50,000 | 0.00% | 893,510 |
| 2021-09-30 | 2021-09-28 | 22.000 | 89,800 | -10,000 | 0.00% | 1,975,600 |
| 2021-09-27 | 2021-09-23 | 21.850 | 99,800 | +10,000 | 0.00% | 2,180,630 |
| 2021-09-20 | 2021-09-16 | 22.400 | 89,800 | +10,000 | 0.00% | 2,011,520 |
| 2021-09-13 | 2021-09-09 | 22.850 | 79,800 | -2,000 | 0.00% | 1,823,430 |
| 2021-09-10 | 2021-09-08 | 23.250 | 81,800 | +2,000 | 0.00% | 1,901,850 |
| 2021-09-09 | 2021-09-07 | 23.800 | 79,800 | -3,000 | 0.00% | 1,899,240 |
| 2021-09-08 | 2021-09-06 | 23.950 | 82,800 | +3,000 | 0.00% | 1,983,060 |
| 2021-09-06 | 2021-09-02 | 23.950 | 79,800 | +10,000 | 0.00% | 1,911,210 |
| 2021-09-03 | 2021-09-01 | 23.950 | 69,800 | -18,000 | 0.00% | 1,671,710 |
| 2021-09-02 | 2021-08-31 | 23.800 | 87,800 | +3,000 | 0.00% | 2,089,640 |
| 2021-08-30 | 2021-08-26 | 24.150 | 84,800 | -10,000 | 0.00% | 2,047,920 |
| 2021-08-19 | 2021-08-17 | 23.400 | 94,800 | +8,000 | 0.00% | 2,218,320 |
| 2021-08-18 | 2021-08-16 | 24.050 | 86,800 | +2,000 | 0.00% | 2,087,540 |
| 2021-08-17 | 2021-08-13 | 24.550 | 84,800 | +11,000 | 0.00% | 2,081,840 |
| 2021-08-16 | 2021-08-12 | 25.550 | 73,800 | +8,000 | 0.00% | 1,885,590 |
| 2021-08-13 | 2021-08-11 | 25.500 | 65,800 | +13,000 | 0.00% | 1,677,900 |
| 2021-08-12 | 2021-08-10 | 26.050 | 52,800 | +2,000 | 0.00% | 1,375,440 |
| 2021-08-11 | 2021-08-09 | 26.750 | 50,800 | +10,000 | 0.00% | 1,358,900 |
| 2021-08-10 | 2021-08-06 | 28.150 | 40,800 | -3,000 | 0.00% | 1,148,520 |
| 2021-08-09 | 2021-08-05 | 27.900 | 43,800 | -20,000 | 0.00% | 1,222,020 |
| 2021-08-05 | 2021-08-03 | 25.450 | 63,800 | +15,000 | 0.00% | 1,623,710 |
| 2021-08-04 | 2021-08-02 | 27.050 | 48,800 | -7,000 | 0.00% | 1,320,040 |
| 2021-08-02 | 2021-07-29 | 26.400 | 55,800 | +15,000 | 0.00% | 1,473,120 |
| 2021-07-30 | 2021-07-28 | 25.150 | 40,800 | -10,000 | 0.00% | 1,026,120 |
| 2021-07-29 | 2021-07-27 | 25.550 | 50,800 | -37,000 | 0.00% | 1,297,940 |
| 2021-07-28 | 2021-07-26 | 24.150 | 87,800 | -20,000 | 0.00% | 2,120,370 |
| 2021-07-27 | 2021-07-23 | 21.900 | 107,800 | +14,000 | 0.00% | 2,360,820 |
| 2021-07-26 | 2021-07-22 | 22.300 | 93,800 | -10,000 | 0.00% | 2,091,740 |
| 2021-07-23 | 2021-07-21 | 21.150 | 103,800 | +20,000 | 0.00% | 2,195,370 |
| 2021-07-20 | 2021-07-16 | 22.200 | 83,800 | +10,000 | 0.00% | 1,860,360 |
| 2021-07-09 | 2021-07-07 | 21.950 | 73,800 | +3,000 | 0.00% | 1,619,910 |
| 2021-07-08 | 2021-07-06 | 22.200 | 70,800 | +2,000 | 0.00% | 1,571,760 |
| 2021-07-07 | 2021-07-05 | 22.750 | 68,800 | +12,000 | 0.00% | 1,565,200 |
| 2021-06-30 | 2021-06-28 | 23.550 | 56,800 | +3,000 | 0.00% | 1,337,640 |
| 2021-06-29 | 2021-06-25 | 23.800 | 53,800 | +3,000 | 0.00% | 1,280,440 |
| 2021-06-25 | 2021-06-23 | 23.900 | 50,800 | -15,000 | 0.00% | 1,214,120 |
| 2021-06-23 | 2021-06-21 | 23.500 | 65,800 | -20,000 | 0.00% | 1,546,300 |
| 2021-06-21 | 2021-06-17 | 24.300 | 85,800 | -10,000 | 0.00% | 2,084,940 |
| 2021-06-17 | 2021-06-15 | 23.350 | 95,800 | +12,000 | 0.00% | 2,236,930 |
| 2021-05-28 | 2021-05-26 | 23.500 | 83,800 | -10,000 | 0.00% | 1,969,300 |
| 2021-05-25 | 2021-05-21 | 22.400 | 93,800 | +33,000 | 0.00% | 2,101,120 |
| 2021-05-14 | 2021-05-12 | 23.800 | 60,800 | -5,000 | 0.00% | 1,447,040 |
| 2021-05-13 | 2021-05-11 | 23.000 | 65,800 | -24,000 | 0.00% | 1,513,400 |
| 2021-05-11 | 2021-05-07 | 24.200 | 89,800 | +23,000 | 0.00% | 2,173,160 |
| 2021-05-04 | 2021-04-30 | 25.050 | 66,800 | +5,000 | 0.00% | 1,673,340 |
| 2021-04-28 | 2021-04-26 | 25.400 | 61,800 | +8,000 | 0.00% | 1,569,720 |
| 2021-04-26 | 2021-04-22 | 25.900 | 53,800 | +10,000 | 0.00% | 1,393,420 |
| 2021-04-21 | 2021-04-19 | 26.400 | 43,800 | -5,000 | 0.00% | 1,156,320 |
| 2021-04-14 | 2021-04-12 | 25.200 | 48,800 | +7,000 | 0.00% | 1,229,760 |
| 2021-04-13 | 2021-04-09 | 26.200 | 41,800 | +2,000 | 0.00% | 1,095,160 |
| 2021-04-12 | 2021-04-08 | 26.600 | 39,800 | -12,000 | 0.00% | 1,058,680 |
| 2021-04-09 | 2021-04-07 | 27.200 | 51,800 | -2,000 | 0.00% | 1,408,960 |
| 2021-03-31 | 2021-03-29 | 24.550 | 53,800 | -10,000 | 0.00% | 1,320,790 |
| 2021-03-30 | 2021-03-26 | 24.150 | 63,800 | -2,000 | 0.00% | 1,540,770 |
| 2021-03-29 | 2021-03-25 | 23.950 | 65,800 | +22,000 | 0.00% | 1,575,910 |
| 2021-03-26 | 2021-03-24 | 24.400 | 43,800 | -7,000 | 0.00% | 1,068,720 |
| 2021-03-25 | 2021-03-23 | 25.350 | 50,800 | +2,000 | 0.00% | 1,287,780 |
| 2021-03-17 | 2021-03-15 | 25.500 | 48,800 | +1,000 | 0.00% | 1,244,400 |
| 2021-03-16 | 2021-03-12 | 25.500 | 47,800 | +1,000 | 0.00% | 1,218,900 |
| 2021-03-15 | 2021-03-11 | 26.700 | 46,800 | -2,000 | 0.00% | 1,249,560 |
| 2021-03-10 | 2021-03-08 | 25.450 | 48,800 | +5,000 | 0.00% | 1,241,960 |
| 2021-03-09 | 2021-03-05 | 26.850 | 43,800 | +10,000 | 0.00% | 1,176,030 |
| 2021-03-04 | 2021-03-02 | 27.750 | 33,800 | -1,000 | 0.00% | 937,950 |
| 2021-03-03 | 2021-03-01 | 26.750 | 34,800 | -12,000 | 0.00% | 930,900 |
| 2021-03-02 | 2021-02-26 | 25.050 | 46,800 | +4,000 | 0.00% | 1,172,340 |
| 2021-02-26 | 2021-02-24 | 25.600 | 42,800 | +10,000 | 0.00% | 1,095,680 |
| 2021-02-24 | 2021-02-22 | 26.100 | 32,800 | +10,000 | 0.00% | 856,080 |
| 2021-02-22 | 2021-02-18 | 27.650 | 22,800 | -5,000 | 0.00% | 630,420 |
| 2021-02-19 | 2021-02-17 | 26.950 | 27,800 | +1,500 | 0.00% | 749,210 |
| 2021-02-18 | 2021-02-16 | 26.500 | 26,300 | -7,500 | 0.00% | 696,950 |
| 2021-02-17 | 2021-02-11 | 25.700 | 33,800 | +1,500 | 0.00% | 868,660 |
| 2021-02-09 | 2021-02-05 | 24.400 | 32,300 | +11,000 | 0.00% | 788,120 |
| 2021-02-04 | 2021-02-02 | 28.050 | 21,300 | -1,000 | 0.00% | 597,465 |
| 2021-02-03 | 2021-02-01 | 28.600 | 22,300 | +1,000 | 0.00% | 637,780 |
| 2021-01-27 | 2021-01-25 | 30.000 | 21,300 | -2,000 | 0.00% | 639,000 |
| 2021-01-26 | 2021-01-22 | 27.250 | 23,300 | +2,000 | 0.00% | 634,925 |
| 2021-01-21 | 2021-01-19 | 29.600 | 21,300 | -5,000 | 0.00% | 630,480 |
| 2021-01-20 | 2021-01-18 | 29.250 | 26,300 | +5,000 | 0.00% | 769,275 |
| 2021-01-12 | 2021-01-08 | 25.000 | 21,300 | -1,500 | 0.00% | 532,500 |
| 2021-01-08 | 2021-01-06 | 22.000 | 22,800 | -2,000 | 0.00% | 501,600 |
| 2021-01-07 | 2021-01-05 | 19.480 | 24,800 | +1,500 | 0.00% | 483,104 |
| 2021-01-05 | 2020-12-31 | 22.100 | 23,300 | -1,000 | 0.00% | 514,930 |
| 2020-12-29 | 2020-12-24 | 19.040 | 24,300 | +1,500 | 0.00% | 462,672 |
| 2020-12-04 | 2020-12-02 | 22.250 | 22,800 | -1,000 | 0.00% | 507,300 |
| 2020-11-27 | 2020-11-25 | 21.900 | 23,800 | +1,000 | 0.00% | 521,220 |
| 2020-11-09 | 2020-11-05 | 23.950 | 22,800 | -10,000 | 0.00% | 546,060 |
| 2020-10-28 | 2020-10-23 | 20.400 | 32,800 | -1,000 | 0.00% | 669,120 |
| 2020-10-27 | 2020-10-22 | 20.600 | 33,800 | +1,000 | 0.00% | 696,280 |
| 2020-10-21 | 2020-10-19 | 20.600 | 32,800 | -1,000 | 0.00% | 675,680 |
| 2020-10-16 | 2020-10-14 | 19.960 | 33,800 | +1,000 | 0.00% | 674,648 |
| 2020-10-15 | 2020-10-12 | 20.600 | 32,800 | -1,000 | 0.00% | 675,680 |
| 2020-10-08 | 2020-10-06 | 18.500 | 33,800 | -2,500 | 0.00% | 625,300 |
| 2020-10-05 | 2020-09-29 | 17.700 | 36,300 | +1,000 | 0.00% | 642,510 |
| 2020-09-25 | 2020-09-23 | 20.150 | 35,300 | +1,500 | 0.00% | 711,295 |
| 2020-09-15 | 2020-09-11 | 19.480 | 33,800 | -1,000 | 0.00% | 658,424 |
| 2020-09-14 | 2020-09-10 | 18.240 | 34,800 | -3,000 | 0.00% | 634,752 |
| 2020-09-11 | 2020-09-09 | 18.420 | 37,800 | -32,000 | 0.00% | 696,276 |
| 2020-09-10 | 2020-09-08 | 18.800 | 69,800 | +14,000 | 0.00% | 1,312,240 |
| 2020-09-09 | 2020-09-07 | 18.240 | 55,800 | -2,000 | 0.00% | 1,017,792 |
| 2020-09-08 | 2020-09-04 | 23.650 | 57,800 | +1,000 | 0.00% | 1,366,970 |
| 2020-09-07 | 2020-09-03 | 24.600 | 56,800 | +5,000 | 0.00% | 1,397,280 |
| 2020-08-31 | 2020-08-27 | 25.700 | 51,800 | +2,500 | 0.00% | 1,331,260 |
| 2020-08-27 | 2020-08-25 | 25.950 | 49,300 | -2,000 | 0.00% | 1,279,335 |
| 2020-08-26 | 2020-08-24 | 25.700 | 51,300 | +1,000 | 0.00% | 1,318,410 |
| 2020-08-21 | 2020-08-19 | 26.050 | 50,300 | +1,000 | 0.00% | 1,310,315 |
| 2020-08-18 | 2020-08-14 | 27.500 | 49,300 | -1,000 | 0.00% | 1,355,750 |
| 2020-08-17 | 2020-08-13 | 27.450 | 50,300 | +20,000 | 0.00% | 1,380,735 |
| 2020-08-11 | 2020-08-07 | 29.900 | 30,300 | +15,500 | 0.00% | 905,970 |
| 2020-07-31 | 2020-07-29 | 28.600 | 14,800 | -3,000 | 0.00% | 423,280 |
| 2020-07-27 | 2020-07-23 | 27.700 | 17,800 | +2,000 | 0.00% | 493,060 |
| 2020-07-24 | 2020-07-22 | 27.000 | 15,800 | +1,000 | 0.00% | 426,600 |
| 2020-07-23 | 2020-07-21 | 29.350 | 14,800 | -9,500 | 0.00% | 434,380 |
| 2020-07-22 | 2020-07-20 | 28.200 | 24,300 | +10,000 | 0.00% | 685,260 |
| 2020-07-20 | 2020-07-16 | 28.750 | 14,300 | +2,000 | 0.00% | 411,125 |
| 2020-07-17 | 2020-07-15 | 38.450 | 12,300 | +2,000 | 0.00% | 472,935 |
| 2020-07-13 | 2020-07-09 | 39.950 | 10,300 | +500 | 0.00% | 411,485 |
| 2020-07-02 | 2020-06-29 | 26.600 | 9,800 | +1,000 | 0.00% | 260,680 |
| 2020-06-26 | 2020-06-23 | 26.450 | 8,800 | -1,000 | 0.00% | 232,760 |
| 2020-06-22 | 2020-06-18 | 23.200 | 9,800 | -21,000 | 0.00% | 227,360 |
| 2020-06-19 | 2020-06-17 | 21.700 | 30,800 | +20,000 | 0.00% | 668,360 |
| 2020-06-10 | 2020-06-08 | 19.860 | 10,800 | -5,000 | 0.00% | 214,488 |
| 2020-06-09 | 2020-06-05 | 19.700 | 15,800 | -5,000 | 0.00% | 311,260 |
| 2020-06-03 | 2020-06-01 | 18.180 | 20,800 | -4,000 | 0.00% | 378,144 |
| 2020-06-01 | 2020-05-28 | 16.640 | 24,800 | +3,000 | 0.00% | 412,672 |
| 2020-05-27 | 2020-05-25 | 17.580 | 21,800 | -60,000 | 0.00% | 383,244 |
| 2020-05-25 | 2020-05-21 | 17.500 | 81,800 | +42,000 | 0.00% | 1,431,500 |
| 2020-05-22 | 2020-05-20 | 18.820 | 39,800 | -30,000 | 0.00% | 749,036 |
| 2020-05-20 | 2020-05-18 | 17.940 | 69,800 | +20,000 | 0.00% | 1,252,212 |
| 2020-05-19 | 2020-05-15 | 19.160 | 49,800 | -50,000 | 0.00% | 954,168 |
| 2020-05-18 | 2020-05-14 | 18.840 | 99,800 | -20,000 | 0.00% | 1,880,232 |
| 2020-05-15 | 2020-05-13 | 17.180 | 119,800 | +50,000 | 0.00% | 2,058,164 |
| 2020-05-11 | 2020-05-07 | 16.940 | 69,800 | -16,000 | 0.00% | 1,182,412 |
| 2020-05-04 | 2020-04-28 | 14.980 | 85,800 | -3,000 | 0.00% | 1,285,284 |
| 2020-04-29 | 2020-04-27 | 14.060 | 88,800 | +3,000 | 0.00% | 1,248,528 |
| 2020-04-09 | 2020-04-07 | 13.280 | 85,800 | -5,000 | 0.00% | 1,139,424 |
| 2020-04-06 | 2020-04-02 | 12.460 | 90,800 | -10,000 | 0.00% | 1,131,368 |
| 2020-04-03 | 2020-04-01 | 12.140 | 100,800 | -3,000 | 0.00% | 1,223,712 |
| 2020-03-31 | 2020-03-27 | 12.140 | 103,800 | -2,000 | 0.00% | 1,260,132 |
| 2020-03-24 | 2020-03-20 | 12.160 | 105,800 | +10,000 | 0.00% | 1,286,528 |
| 2020-03-23 | 2020-03-19 | 11.900 | 95,800 | -4,000 | 0.00% | 1,140,020 |
| 2020-03-20 | 2020-03-18 | 11.660 | 99,800 | -1,000 | 0.00% | 1,163,668 |
| 2020-03-19 | 2020-03-17 | 12.240 | 100,800 | -2,000 | 0.00% | 1,233,792 |
| 2020-03-18 | 2020-03-16 | 12.000 | 102,800 | +5,000 | 0.00% | 1,233,600 |
| 2020-03-17 | 2020-03-13 | 13.560 | 97,800 | -3,000 | 0.00% | 1,326,168 |
| 2020-03-16 | 2020-03-12 | 13.160 | 100,800 | -1,000 | 0.00% | 1,326,528 |
| 2020-03-13 | 2020-03-11 | 13.820 | 101,800 | +33,000 | 0.00% | 1,406,876 |
| 2020-03-12 | 2020-03-10 | 14.320 | 68,800 | -7,000 | 0.00% | 985,216 |
| 2020-03-11 | 2020-03-09 | 13.960 | 75,800 | +7,000 | 0.00% | 1,058,168 |
| 2020-03-10 | 2020-03-06 | 15.260 | 68,800 | +9,000 | 0.00% | 1,049,888 |
| 2020-03-03 | 2020-02-28 | 15.100 | 59,800 | +25,000 | 0.00% | 902,980 |
| 2020-03-02 | 2020-02-27 | 16.040 | 34,800 | +5,000 | 0.00% | 558,192 |
| 2020-02-28 | 2020-02-26 | 16.020 | 29,800 | -3,000 | 0.00% | 477,396 |
| 2020-02-27 | 2020-02-25 | 16.620 | 32,800 | -5,000 | 0.00% | 545,136 |
| 2020-02-24 | 2020-02-20 | 15.740 | 37,800 | -500 | 0.00% | 594,972 |
| 2020-02-20 | 2020-02-18 | 15.180 | 38,300 | +13,500 | 0.00% | 581,394 |
| 2020-02-19 | 2020-02-17 | 16.140 | 24,800 | -3,000 | 0.00% | 400,272 |
| 2020-02-18 | 2020-02-14 | 16.260 | 27,800 | +24,000 | 0.00% | 452,028 |
| 2020-02-13 | 2020-02-11 | 16.460 | 3,800 | -20,000 | 0.00% | 62,548 |
| 2020-02-12 | 2020-02-10 | 16.760 | 23,800 | +2,000 | 0.00% | 398,888 |
| 2020-02-10 | 2020-02-06 | 17.180 | 21,800 | -2,000 | 0.00% | 374,524 |
| 2020-02-07 | 2020-02-05 | 16.800 | 23,800 | -3,000 | 0.00% | 399,840 |
| 2020-02-04 | 2020-01-31 | 14.300 | 26,800 | +20,000 | 0.00% | 383,240 |
| 2020-02-03 | 2020-01-30 | 14.080 | 6,800 | +3,000 | 0.00% | 95,744 |
| 2020-01-31 | 2020-01-29 | 15.620 | 3,800 | +1,000 | 0.00% | 59,356 |
| 2020-01-30 | 2020-01-24 | 16.140 | 2,800 | -5,000 | 0.00% | 45,192 |
| 2020-01-29 | 2020-01-22 | 16.100 | 7,800 | -3,000 | 0.00% | 125,580 |
| 2020-01-23 | 2020-01-21 | 15.000 | 10,800 | +8,000 | 0.00% | 162,000 |
| 2020-01-20 | 2020-01-16 | 15.280 | 2,800 | -3,400 | 0.00% | 42,784 |
| 2020-01-17 | 2020-01-15 | 14.400 | 6,200 | -2,600 | 0.00% | 89,280 |
| 2020-01-15 | 2020-01-13 | 13.680 | 8,800 | -8,400 | 0.00% | 120,384 |
| 2020-01-14 | 2020-01-10 | 12.960 | 17,200 | +400 | 0.00% | 222,912 |
| 2020-01-02 | 2019-12-27 | 11.820 | 16,800 | -2,000 | 0.00% | 198,576 |
| 2019-09-18 | 2019-09-16 | 10.560 | 18,800 | -1,000 | 0.00% | 198,528 |
| 2019-08-05 | 2019-08-01 | 9.180 | 19,800 | -20,000 | 0.00% | 181,764 |
| 2019-07-29 | 2019-07-25 | 9.110 | 39,800 | -1,500 | 0.00% | 362,578 |
| 2019-04-26 | 2019-04-24 | 8.310 | 41,300 | -20,000 | 0.00% | 343,203 |
| 2019-03-08 | 2019-03-06 | 8.260 | 61,300 | +1,000 | 0.00% | 506,338 |
| 2019-02-21 | 2019-02-19 | 7.850 | 60,300 | +7,000 | 0.00% | 473,355 |
| 2019-02-15 | 2019-02-13 | 8.200 | 53,300 | +20,000 | 0.00% | 437,060 |
| 2018-07-09 | 2018-07-05 | 9.380 | 33,300 | +500 | 0.00% | 312,354 |
| 2018-07-04 | 2018-06-29 | 10.200 | 32,800 | +1,500 | 0.00% | 334,560 |
| 2018-06-25 | 2018-06-21 | 11.160 | 31,300 | -1,000 | 0.00% | 349,308 |
| 2018-05-18 | 2018-05-16 | 10.600 | 32,300 | -1,000 | 0.00% | 342,380 |
| 2018-05-16 | 2018-05-14 | 10.780 | 33,300 | -4,000 | 0.00% | 358,974 |
| 2018-05-08 | 2018-05-04 | 10.320 | 37,300 | +1,000 | 0.00% | 384,936 |
| 2018-05-07 | 2018-05-03 | 10.200 | 36,300 | +4,000 | 0.00% | 370,260 |
| 2018-01-17 | 2018-01-15 | 11.760 | 32,300 | +1,500 | 0.00% | 379,848 |
| 2017-11-28 | 2017-11-24 | 11.900 | 30,800 | +10,000 | 0.00% | 366,520 |
| 2017-11-17 | 2017-11-15 | 11.700 | 20,800 | -28,000 | 0.00% | 243,360 |
| 2017-11-08 | 2017-11-06 | 14.140 | 48,800 | +10,000 | 0.00% | 690,032 |
| 2017-11-07 | 2017-11-03 | 13.860 | 38,800 | +18,000 | 0.00% | 537,768 |
| 2017-11-06 | 2017-11-02 | 12.660 | 20,800 | -28,000 | 0.00% | 263,328 |
| 2017-11-03 | 2017-11-01 | 12.980 | 48,800 | +19,000 | 0.00% | 633,424 |
| 2017-11-02 | 2017-10-31 | 11.960 | 29,800 | +9,000 | 0.00% | 356,408 |
| 2017-10-25 | 2017-10-23 | 10.800 | 20,800 | -78,000 | 0.00% | 224,640 |
| 2017-10-24 | 2017-10-20 | 10.440 | 98,800 | +20,000 | 0.00% | 1,031,472 |
| 2017-10-23 | 2017-10-19 | 9.780 | 78,800 | +48,000 | 0.00% | 770,664 |
| 2017-08-11 | 2017-08-09 | 7.960 | 30,800 | -6,000 | 0.00% | 245,168 |
| 2017-06-16 | 2017-06-14 | 8.570 | 36,800 | -3,000 | 0.00% | 315,376 |
| 2017-05-16 | 2017-05-12 | 8.380 | 39,800 | +3,000 | 0.00% | 333,524 |
| 2017-03-24 | 2017-03-22 | 10.000 | 36,800 | +10,000 | 0.00% | 368,000 |
| 2017-02-10 | 2017-02-08 | 11.440 | 26,800 | -2,000 | 0.00% | 306,592 |
| 2017-02-09 | 2017-02-07 | 11.200 | 28,800 | +4,000 | 0.00% | 322,560 |
| 2017-02-08 | 2017-02-06 | 10.860 | 24,800 | -5,000 | 0.00% | 269,328 |
| 2017-02-06 | 2017-02-02 | 10.520 | 29,800 | +3,000 | 0.00% | 313,496 |
| 2017-01-24 | 2017-01-20 | 10.800 | 26,800 | -80,000 | 0.00% | 289,440 |
| 2017-01-20 | 2017-01-18 | 10.880 | 106,800 | +80,000 | 0.00% | 1,161,984 |
| 2017-01-17 | 2017-01-13 | 10.760 | 26,800 | -130,000 | 0.00% | 288,368 |
| 2017-01-11 | 2017-01-09 | 11.100 | 156,800 | +43,500 | 0.00% | 1,740,480 |
| 2017-01-10 | 2017-01-06 | 11.600 | 113,300 | +86,500 | 0.00% | 1,314,280 |
| 2017-01-06 | 2017-01-04 | 11.620 | 26,800 | -100,000 | 0.00% | 311,416 |
| 2017-01-05 | 2017-01-03 | 11.580 | 126,800 | +106,000 | 0.00% | 1,468,344 |
| 2016-12-29 | 2016-12-23 | 10.940 | 20,800 | -10,000 | 0.00% | 227,552 |
| 2016-12-06 | 2016-12-02 | 10.000 | 30,800 | -10,000 | 0.00% | 308,000 |
| 2016-12-05 | 2016-12-01 | 9.900 | 40,800 | +20,000 | 0.00% | 403,920 |
| 2016-11-30 | 2016-11-28 | 10.500 | 20,800 | -5,000 | 0.00% | 218,400 |
| 2016-11-29 | 2016-11-25 | 10.500 | 25,800 | +5,000 | 0.00% | 270,900 |
| 2016-11-25 | 2016-11-23 | 10.800 | 20,800 | +10,000 | 0.00% | 224,640 |
| 2016-11-21 | 2016-11-17 | 10.200 | 10,800 | -10,000 | 0.00% | 110,160 |
| 2016-11-18 | 2016-11-16 | 10.400 | 20,800 | -100,000 | 0.00% | 216,320 |
| 2016-11-17 | 2016-11-15 | 10.300 | 120,800 | +10,000 | 0.00% | 1,244,240 |
| 2016-11-16 | 2016-11-14 | 10.400 | 110,800 | +100,000 | 0.00% | 1,152,320 |
| 2016-11-15 | 2016-11-11 | 11.200 | 10,800 | -40,000 | 0.00% | 120,960 |
| 2016-11-11 | 2016-11-09 | 10.400 | 50,800 | +50,000 | 0.00% | 528,320 |
| 2016-11-04 | 2016-11-02 | 10.300 | 800 | -80,000 | 0.00% | 8,240 |
| 2016-11-03 | 2016-11-01 | 10.100 | 80,800 | +40,000 | 0.00% | 816,080 |
| 2016-11-01 | 2016-10-28 | 9.400 | 40,800 | -100,000 | 0.00% | 383,520 |
| 2016-10-31 | 2016-10-27 | 9.700 | 140,800 | +200 | 0.00% | 1,365,760 |
| 2016-10-28 | 2016-10-26 | 9.700 | 140,600 | +109,800 | 0.00% | 1,363,820 |
| 2016-10-27 | 2016-10-25 | 9.900 | 30,800 | +10,000 | 0.00% | 304,920 |
| 2016-10-26 | 2016-10-24 | 9.900 | 20,800 | -100,000 | 0.00% | 205,920 |
| 2016-10-25 | 2016-10-20 | 9.800 | 120,800 | +70,000 | 0.00% | 1,183,840 |
| 2016-10-24 | 2016-10-19 | 9.900 | 50,800 | -6,200 | 0.00% | 502,920 |
| 2016-10-20 | 2016-10-18 | 9.600 | 57,000 | +46,200 | 0.00% | 547,200 |
| 2016-10-19 | 2016-10-17 | 9.400 | 10,800 | -50,000 | 0.00% | 101,520 |
| 2016-10-18 | 2016-10-14 | 9.500 | 60,800 | -40,000 | 0.00% | 577,600 |
| 2016-10-13 | 2016-10-11 | 9.000 | 100,800 | +100,000 | 0.00% | 907,200 |
| 2016-10-12 | 2016-10-07 | 9.100 | 800 | -100,000 | 0.00% | 7,280 |
| 2016-10-11 | 2016-10-06 | 8.900 | 100,800 | +100,000 | 0.00% | 897,120 |
| 2016-10-07 | 2016-10-05 | 8.900 | 800 | -50,000 | 0.00% | 7,120 |
| 2016-10-06 | 2016-10-04 | 8.900 | 50,800 | -85,000 | 0.00% | 452,120 |
| 2016-10-05 | 2016-10-03 | 8.800 | 135,800 | +80,000 | 0.00% | 1,195,040 |
| 2016-10-04 | 2016-09-30 | 8.700 | 55,800 | -70,000 | 0.00% | 485,460 |
| 2016-10-03 | 2016-09-29 | 8.900 | 125,800 | +30,000 | 0.00% | 1,119,620 |
| 2016-09-30 | 2016-09-28 | 8.800 | 95,800 | +15,000 | 0.00% | 843,040 |
| 2016-09-29 | 2016-09-27 | 8.700 | 80,800 | -100,000 | 0.00% | 702,960 |
| 2016-09-28 | 2016-09-26 | 8.600 | 180,800 | +30,000 | 0.00% | 1,554,880 |
| 2016-09-27 | 2016-09-23 | 8.700 | 150,800 | +148,000 | 0.00% | 1,311,960 |
| 2016-09-26 | 2016-09-22 | 8.900 | 2,800 | -98,000 | 0.00% | 24,920 |
| 2016-09-23 | 2016-09-21 | 8.900 | 100,800 | +20,000 | 0.00% | 897,120 |
| 2016-09-22 | 2016-09-20 | 8.800 | 80,800 | -50,000 | 0.00% | 711,040 |
| 2016-09-21 | 2016-09-19 | 8.700 | 130,800 | -30,000 | 0.00% | 1,137,960 |
| 2016-09-20 | 2016-09-15 | 8.900 | 160,800 | +120,000 | 0.00% | 1,431,120 |
| 2016-09-19 | 2016-09-14 | 8.800 | 40,800 | -132,000 | 0.00% | 359,040 |
| 2016-09-15 | 2016-09-13 | 8.600 | 172,800 | +140,000 | 0.00% | 1,486,080 |
| 2016-09-14 | 2016-09-12 | 8.600 | 32,800 | +10,000 | 0.00% | 282,080 |
| 2016-09-13 | 2016-09-09 | 8.800 | 22,800 | -40,000 | 0.00% | 200,640 |
| 2016-09-12 | 2016-09-08 | 8.700 | 62,800 | -90,000 | 0.00% | 546,360 |
| 2016-09-09 | 2016-09-07 | 8.700 | 152,800 | -15,000 | 0.00% | 1,329,360 |
| 2016-09-08 | 2016-09-06 | 8.700 | 167,800 | +45,000 | 0.00% | 1,459,860 |
| 2016-09-07 | 2016-09-05 | 8.700 | 122,800 | -6,600 | 0.00% | 1,068,360 |
| 2016-09-06 | 2016-09-02 | 8.700 | 129,400 | -21,400 | 0.00% | 1,125,780 |
| 2016-09-05 | 2016-09-01 | 8.500 | 150,800 | -10,000 | 0.00% | 1,281,800 |
| 2016-09-02 | 2016-08-31 | 8.500 | 160,800 | +30,000 | 0.00% | 1,366,800 |
| 2016-09-01 | 2016-08-30 | 9.000 | 130,800 | -50,000 | 0.00% | 1,177,200 |
| 2016-08-31 | 2016-08-29 | 8.900 | 180,800 | +110,000 | 0.00% | 1,609,120 |
| 2016-08-30 | 2016-08-26 | 8.400 | 70,800 | -40,000 | 0.00% | 594,720 |
| 2016-08-26 | 2016-08-24 | 7.800 | 110,800 | +80,000 | 0.00% | 864,240 |
| 2016-08-25 | 2016-08-23 | 7.800 | 30,800 | -80,000 | 0.00% | 240,240 |
| 2016-08-24 | 2016-08-22 | 8.000 | 110,800 | +110,000 | 0.00% | 886,400 |
| 2016-08-23 | 2016-08-19 | 7.900 | 800 | -20,000 | 0.00% | 6,320 |
| 2016-08-19 | 2016-08-17 | 7.700 | 20,800 | -25,000 | 0.00% | 160,160 |
| 2016-08-18 | 2016-08-16 | 7.800 | 45,800 | +20,000 | 0.00% | 357,240 |
| 2016-08-17 | 2016-08-15 | 7.900 | 25,800 | -110,000 | 0.00% | 203,820 |
| 2016-08-16 | 2016-08-12 | 7.800 | 135,800 | -40,000 | 0.00% | 1,059,240 |
| 2016-08-15 | 2016-08-11 | 7.400 | 175,800 | +149,600 | 0.00% | 1,300,920 |
| 2016-08-12 | 2016-08-10 | 7.000 | 26,200 | -94,600 | 0.00% | 183,400 |
| 2016-08-11 | 2016-08-09 | 6.800 | 120,800 | +120,000 | 0.00% | 821,440 |
| 2016-08-10 | 2016-08-08 | 6.700 | 800 | -102,600 | 0.00% | 5,360 |
| 2016-08-09 | 2016-08-05 | 6.500 | 103,400 | -25,000 | 0.00% | 672,100 |
| 2016-08-08 | 2016-08-04 | 6.500 | 128,400 | +47,600 | 0.00% | 834,600 |
| 2016-08-05 | 2016-08-03 | 6.500 | 80,800 | +20,000 | 0.00% | 525,200 |
| 2016-08-04 | 2016-08-01 | 6.500 | 60,800 | +15,000 | 0.00% | 395,200 |
| 2016-08-03 | 2016-07-29 | 6.300 | 45,800 | -60,000 | 0.00% | 288,540 |
| 2016-08-01 | 2016-07-28 | 6.500 | 105,800 | -15,000 | 0.00% | 687,700 |
| 2016-07-29 | 2016-07-27 | 6.600 | 120,800 | +110,000 | 0.00% | 797,280 |
| 2016-07-28 | 2016-07-26 | 6.500 | 10,800 | -30,500 | 0.00% | 70,200 |
| 2016-07-27 | 2016-07-25 | 6.600 | 41,300 | +24,500 | 0.00% | 272,580 |
| 2016-07-26 | 2016-07-22 | 6.600 | 16,800 | -194,000 | 0.00% | 110,880 |
| 2016-07-25 | 2016-07-21 | 6.600 | 210,800 | +200,000 | 0.00% | 1,391,280 |
| 2016-07-21 | 2016-07-19 | 6.500 | 10,800 | -10,000 | 0.00% | 70,200 |
| 2016-07-20 | 2016-07-18 | 6.400 | 20,800 | +10,000 | 0.00% | 133,120 |
| 2016-07-15 | 2016-07-13 | 6.400 | 10,800 | +10,000 | 0.00% | 69,120 |
| 2016-07-14 | 2016-07-12 | 6.400 | 800 | -10,000 | 0.00% | 5,120 |
| 2016-07-13 | 2016-07-11 | 6.300 | 10,800 | -120,000 | 0.00% | 68,040 |
| 2016-07-11 | 2016-07-07 | 6.300 | 130,800 | +110,000 | 0.00% | 824,040 |
| 2016-07-08 | 2016-07-06 | 6.200 | 20,800 | -98,400 | 0.00% | 128,960 |
| 2016-07-07 | 2016-07-05 | 6.300 | 119,200 | +8,400 | 0.00% | 750,960 |
| 2016-07-06 | 2016-07-04 | 6.300 | 110,800 | +100,000 | 0.00% | 698,040 |
| 2016-07-05 | 2016-06-30 | 6.200 | 10,800 | -10,000 | 0.00% | 66,960 |
| 2016-07-04 | 2016-06-29 | 6.200 | 20,800 | -100,000 | 0.00% | 128,960 |
| 2016-06-30 | 2016-06-28 | 6.100 | 120,800 | +120,000 | 0.00% | 736,880 |
| 2016-06-29 | 2016-06-27 | 6.300 | 800 | -130,000 | 0.00% | 5,040 |
| 2016-06-28 | 2016-06-24 | 6.100 | 130,800 | +100,000 | 0.00% | 797,880 |
| 2016-06-27 | 2016-06-23 | 6.200 | 30,800 | -100,000 | 0.00% | 190,960 |
| 2016-06-24 | 2016-06-22 | 6.100 | 130,800 | +90,000 | 0.00% | 797,880 |
| 2016-06-23 | 2016-06-21 | 6.200 | 40,800 | -50,000 | 0.00% | 252,960 |
| 2016-06-22 | 2016-06-20 | 6.100 | 90,800 | +40,000 | 0.00% | 553,880 |
| 2016-06-21 | 2016-06-17 | 6.100 | 50,800 | -80,000 | 0.00% | 309,880 |
| 2016-06-20 | 2016-06-16 | 6.200 | 130,800 | +20,000 | 0.00% | 810,960 |
| 2016-06-17 | 2016-06-15 | 6.200 | 110,800 | -10,000 | 0.00% | 686,960 |
| 2016-06-16 | 2016-06-14 | 6.200 | 120,800 | -110,000 | 0.00% | 748,960 |
| 2016-06-15 | 2016-06-13 | 6.200 | 230,800 | +210,000 | 0.01% | 1,430,960 |
| 2016-06-14 | 2016-06-10 | 6.400 | 20,800 | -100,000 | 0.00% | 133,120 |
| 2016-06-13 | 2016-06-08 | 6.400 | 120,800 | +10,000 | 0.00% | 773,120 |
| 2016-06-10 | 2016-06-07 | 6.900 | 110,800 | +100,000 | 0.00% | 764,520 |
| 2016-06-08 | 2016-06-06 | 6.600 | 10,800 | -82,900 | 0.00% | 71,280 |
| 2016-06-07 | 2016-06-03 | 6.500 | 93,700 | +82,900 | 0.00% | 609,050 |
| 2016-06-03 | 2016-06-01 | 6.500 | 10,800 | -100,000 | 0.00% | 70,200 |
| 2016-06-02 | 2016-05-31 | 6.500 | 110,800 | +100,000 | 0.00% | 720,200 |
| 2016-06-01 | 2016-05-30 | 6.500 | 10,800 | -99,900 | 0.00% | 70,200 |
| 2016-05-31 | 2016-05-27 | 6.500 | 110,700 | +99,900 | 0.00% | 719,550 |
| 2016-05-30 | 2016-05-26 | 6.400 | 10,800 | -105,000 | 0.00% | 69,120 |
| 2016-05-27 | 2016-05-25 | 6.400 | 115,800 | +5,000 | 0.00% | 741,120 |
| 2016-05-26 | 2016-05-24 | 6.500 | 110,800 | +100,000 | 0.00% | 720,200 |
| 2016-05-25 | 2016-05-23 | 6.500 | 10,800 | -110,000 | 0.00% | 70,200 |
| 2016-05-24 | 2016-05-20 | 6.300 | 120,800 | +10,000 | 0.00% | 761,040 |
| 2016-05-20 | 2016-05-18 | 6.400 | 110,800 | +100,000 | 0.00% | 709,120 |
| 2016-05-17 | 2016-05-13 | 6.400 | 10,800 | -17,200 | 0.00% | 69,120 |
| 2016-05-16 | 2016-05-12 | 6.600 | 28,000 | +17,200 | 0.00% | 184,800 |
| 2016-05-13 | 2016-05-11 | 6.200 | 10,800 | -100,000 | 0.00% | 66,960 |
| 2016-05-12 | 2016-05-10 | 5.900 | 110,800 | +90,000 | 0.00% | 653,720 |
| 2016-05-11 | 2016-05-09 | 6.000 | 20,800 | +10,000 | 0.00% | 124,800 |
| 2016-05-10 | 2016-05-06 | 6.100 | 10,800 | -100,000 | 0.00% | 65,880 |
| 2016-05-06 | 2016-05-04 | 6.300 | 110,800 | +80,000 | 0.00% | 698,040 |
| 2016-05-05 | 2016-05-03 | 6.300 | 30,800 | +20,000 | 0.00% | 194,040 |
| 2016-04-29 | 2016-04-27 | 6.500 | 10,800 | -104,000 | 0.00% | 70,200 |
| 2016-04-28 | 2016-04-26 | 6.600 | 114,800 | -26,000 | 0.00% | 757,680 |
| 2016-04-27 | 2016-04-25 | 6.600 | 140,800 | +130,000 | 0.00% | 929,280 |
| 2016-04-26 | 2016-04-22 | 6.700 | 10,800 | -100,000 | 0.00% | 72,360 |
| 2016-04-25 | 2016-04-21 | 6.700 | 110,800 | +100,000 | 0.00% | 742,360 |
| 2016-04-22 | 2016-04-20 | 6.800 | 10,800 | -110,000 | 0.00% | 73,440 |
| 2016-04-21 | 2016-04-19 | 7.000 | 120,800 | +110,000 | 0.00% | 845,600 |
| 2016-04-20 | 2016-04-18 | 6.900 | 10,800 | -20,000 | 0.00% | 74,520 |
| 2016-04-19 | 2016-04-15 | 6.900 | 30,800 | +20,000 | 0.00% | 212,520 |
| 2016-04-15 | 2016-04-13 | 6.900 | 10,800 | -110,000 | 0.00% | 74,520 |
| 2016-04-14 | 2016-04-12 | 6.800 | 120,800 | +110,000 | 0.00% | 821,440 |
| 2016-04-12 | 2016-04-08 | 6.700 | 10,800 | -125,000 | 0.00% | 72,360 |
| 2016-04-11 | 2016-04-07 | 6.700 | 135,800 | +125,000 | 0.00% | 909,860 |
| 2016-04-06 | 2016-04-01 | 6.900 | 10,800 | -100,000 | 0.00% | 74,520 |
| 2016-04-01 | 2016-03-30 | 6.800 | 110,800 | +100,000 | 0.00% | 753,440 |
| 2016-03-29 | 2016-03-23 | 6.900 | 10,800 | -100,000 | 0.00% | 74,520 |
| 2016-03-24 | 2016-03-22 | 6.900 | 110,800 | +100,000 | 0.00% | 764,520 |
| 2016-03-23 | 2016-03-21 | 6.900 | 10,800 | -100,000 | 0.00% | 74,520 |
| 2016-03-21 | 2016-03-17 | 6.700 | 110,800 | +50,000 | 0.00% | 742,360 |
| 2016-03-18 | 2016-03-16 | 6.700 | 60,800 | +50,000 | 0.00% | 407,360 |
| 2016-03-17 | 2016-03-15 | 6.700 | 10,800 | -100,000 | 0.00% | 72,360 |
| 2016-03-16 | 2016-03-14 | 6.800 | 110,800 | +100,000 | 0.00% | 753,440 |
| 2016-03-14 | 2016-03-10 | 6.700 | 10,800 | -100,000 | 0.00% | 72,360 |
| 2016-03-11 | 2016-03-09 | 6.900 | 110,800 | +100,000 | 0.00% | 764,520 |
| 2016-03-09 | 2016-03-07 | 7.000 | 10,800 | -100,000 | 0.00% | 75,600 |
| 2016-03-07 | 2016-03-03 | 6.900 | 110,800 | +100,000 | 0.00% | 764,520 |
| 2016-02-26 | 2016-02-24 | 6.700 | 10,800 | -100,000 | 0.00% | 72,360 |
| 2016-02-25 | 2016-02-23 | 6.800 | 110,800 | -95,500 | 0.00% | 753,440 |
| 2016-02-24 | 2016-02-22 | 6.900 | 206,300 | +95,500 | 0.00% | 1,423,470 |
| 2016-02-23 | 2016-02-19 | 6.600 | 110,800 | +100,000 | 0.00% | 731,280 |
| 2016-02-15 | 2016-02-11 | 6.400 | 10,800 | -100,000 | 0.00% | 69,120 |
| 2016-02-12 | 2016-02-05 | 6.900 | 110,800 | +100,000 | 0.00% | 764,520 |
| 2016-02-05 | 2016-02-03 | 6.900 | 10,800 | -50,000 | 0.00% | 74,520 |
| 2016-02-04 | 2016-02-02 | 7.100 | 60,800 | +50,000 | 0.00% | 431,680 |
| 2016-02-02 | 2016-01-29 | 6.700 | 10,800 | -100,000 | 0.00% | 72,360 |
| 2016-01-29 | 2016-01-27 | 6.700 | 110,800 | +100,000 | 0.00% | 742,360 |
| 2016-01-27 | 2016-01-25 | 6.800 | 10,800 | -100,000 | 0.00% | 73,440 |
| 2016-01-25 | 2016-01-21 | 6.400 | 110,800 | +100,000 | 0.00% | 709,120 |
| 2016-01-22 | 2016-01-20 | 6.700 | 10,800 | -100,000 | 0.00% | 72,360 |
| 2016-01-21 | 2016-01-19 | 7.100 | 110,800 | +100,000 | 0.00% | 786,680 |
| 2016-01-19 | 2016-01-15 | 7.100 | 10,800 | -100,000 | 0.00% | 76,680 |
| 2016-01-15 | 2016-01-13 | 7.400 | 110,800 | +100,000 | 0.00% | 819,920 |
| 2016-01-13 | 2016-01-11 | 7.000 | 10,800 | -100,000 | 0.00% | 75,600 |
| 2016-01-12 | 2016-01-08 | 7.400 | 110,800 | +100,000 | 0.00% | 819,920 |
| 2016-01-11 | 2016-01-07 | 7.300 | 10,800 | -100,000 | 0.00% | 78,840 |
| 2016-01-08 | 2016-01-06 | 7.800 | 110,800 | +110,000 | 0.00% | 864,240 |
| 2016-01-05 | 2015-12-31 | 7.900 | 800 | -100,000 | 0.00% | 6,320 |
| 2016-01-04 | 2015-12-29 | 7.900 | 100,800 | +100,000 | 0.00% | 796,320 |
| 2015-12-28 | 2015-12-22 | 8.000 | 800 | -85,700 | 0.00% | 6,400 |
| 2015-12-23 | 2015-12-21 | 8.000 | 86,500 | -14,300 | 0.00% | 692,000 |
| 2015-12-22 | 2015-12-18 | 8.000 | 100,800 | +50,000 | 0.00% | 806,400 |
| 2015-12-21 | 2015-12-17 | 8.100 | 50,800 | -50,000 | 0.00% | 411,480 |
| 2015-12-18 | 2015-12-16 | 8.100 | 100,800 | +50,000 | 0.00% | 816,480 |
| 2015-12-17 | 2015-12-15 | 8.000 | 50,800 | -50,000 | 0.00% | 406,400 |
| 2015-12-15 | 2015-12-11 | 7.800 | 100,800 | +100,000 | 0.00% | 786,240 |
| 2015-12-14 | 2015-12-10 | 7.900 | 800 | -155,700 | 0.00% | 6,320 |
| 2015-12-11 | 2015-12-09 | 8.000 | 156,500 | +55,700 | 0.00% | 1,252,000 |
| 2015-12-10 | 2015-12-08 | 8.200 | 100,800 | +50,000 | 0.00% | 826,560 |
| 2015-12-09 | 2015-12-07 | 8.100 | 50,800 | +50,000 | 0.00% | 411,480 |
| 2015-12-08 | 2015-12-04 | 7.900 | 800 | -100,000 | 0.00% | 6,320 |
| 2015-12-07 | 2015-12-03 | 8.100 | 100,800 | +50,000 | 0.00% | 816,480 |
| 2015-12-04 | 2015-12-02 | 8.200 | 50,800 | -50,000 | 0.00% | 416,560 |
| 2015-12-03 | 2015-12-01 | 8.200 | 100,800 | -50,000 | 0.00% | 826,560 |
| 2015-12-02 | 2015-11-30 | 8.100 | 150,800 | +50,000 | 0.00% | 1,221,480 |
| 2015-11-26 | 2015-11-24 | 8.400 | 100,800 | +100,000 | 0.00% | 846,720 |
| 2015-11-19 | 2015-11-17 | 8.300 | 800 | -100,000 | 0.00% | 6,640 |
| 2015-11-17 | 2015-11-13 | 8.300 | 100,800 | +50,000 | 0.00% | 836,640 |
| 2015-11-16 | 2015-11-12 | 8.800 | 50,800 | +50,000 | 0.00% | 447,040 |
| 2015-11-11 | 2015-11-09 | 7.500 | 800 | -100,000 | 0.00% | 6,000 |
| 2015-11-10 | 2015-11-06 | 7.600 | 100,800 | +100,000 | 0.00% | 766,080 |
| 2015-11-09 | 2015-11-05 | 7.400 | 800 | -100,000 | 0.00% | 5,920 |
| 2015-11-06 | 2015-11-04 | 7.500 | 100,800 | +100,000 | 0.00% | 756,000 |
| 2015-11-05 | 2015-11-03 | 7.200 | 800 | -56,400 | 0.00% | 5,760 |
| 2015-11-04 | 2015-11-02 | 7.200 | 57,200 | -32,200 | 0.00% | 411,840 |
| 2015-11-03 | 2015-10-30 | 7.200 | 89,400 | -111,400 | 0.00% | 643,680 |
| 2015-11-02 | 2015-10-29 | 7.100 | 200,800 | +200,000 | 0.00% | 1,425,680 |
| 2015-10-29 | 2015-10-27 | 7.200 | 800 | -100,000 | 0.00% | 5,760 |
| 2015-10-22 | 2015-10-19 | 7.600 | 100,800 | +100,000 | 0.00% | 766,080 |
| 2015-10-20 | 2015-10-16 | 7.600 | 800 | -50,000 | 0.00% | 6,080 |
| 2015-10-19 | 2015-10-15 | 7.500 | 50,800 | -50,000 | 0.00% | 381,000 |
| 2015-10-16 | 2015-10-14 | 7.500 | 100,800 | +100,000 | 0.00% | 756,000 |
| 2015-10-14 | 2015-10-12 | 7.600 | 800 | -100,000 | 0.00% | 6,080 |
| 2015-10-08 | 2015-10-06 | 7.400 | 100,800 | +100,000 | 0.00% | 745,920 |
| 2015-10-07 | 2015-10-05 | 7.300 | 800 | -100,000 | 0.00% | 5,840 |
| 2015-10-02 | 2015-09-29 | 7.000 | 100,800 | +100,000 | 0.00% | 705,600 |
| 2015-09-30 | 2015-09-25 | 7.000 | 800 | -100,000 | 0.00% | 5,600 |
| 2015-09-29 | 2015-09-24 | 7.100 | 100,800 | +23,600 | 0.00% | 715,680 |
| 2015-09-25 | 2015-09-23 | 7.100 | 77,200 | -23,600 | 0.00% | 548,120 |
| 2015-09-23 | 2015-09-21 | 7.400 | 100,800 | +100,000 | 0.00% | 745,920 |
| 2015-09-16 | 2015-09-14 | 7.000 | 800 | -100,000 | 0.00% | 5,600 |
| 2015-09-10 | 2015-09-08 | 6.900 | 100,800 | +100,000 | 0.00% | 695,520 |
| 2015-09-08 | 2015-09-04 | 6.800 | 800 | -50,000 | 0.00% | 5,440 |
| 2015-09-07 | 2015-09-02 | 6.700 | 50,800 | +50,000 | 0.00% | 340,360 |
| 2015-09-04 | 2015-09-01 | 6.600 | 800 | -50,000 | 0.00% | 5,280 |
| 2015-09-02 | 2015-08-31 | 6.800 | 50,800 | +50,000 | 0.00% | 345,440 |
| 2015-09-01 | 2015-08-28 | 6.800 | 800 | -50,000 | 0.00% | 5,440 |
| 2015-08-31 | 2015-08-27 | 6.700 | 50,800 | +50,000 | 0.00% | 340,360 |
| 2015-08-28 | 2015-08-26 | 6.200 | 800 | -87,300 | 0.00% | 4,960 |
| 2015-08-27 | 2015-08-25 | 6.200 | 88,100 | +87,300 | 0.00% | 546,220 |
| 2015-08-24 | 2015-08-20 | 7.000 | 800 | -6,000 | 0.00% | 5,600 |
| 2015-08-21 | 2015-08-19 | 7.000 | 6,800 | -100,000 | 0.00% | 47,600 |
| 2015-08-20 | 2015-08-18 | 7.200 | 106,800 | +6,000 | 0.00% | 768,960 |
| 2015-08-19 | 2015-08-17 | 7.400 | 100,800 | +100,000 | 0.00% | 745,920 |
| 2015-08-18 | 2015-08-14 | 7.500 | 800 | -100,000 | 0.00% | 6,000 |
| 2015-08-14 | 2015-08-12 | 7.400 | 100,800 | +100,000 | 0.00% | 745,920 |
| 2015-08-12 | 2015-08-10 | 7.200 | 800 | -50,000 | 0.00% | 5,760 |
| 2015-08-11 | 2015-08-07 | 6.900 | 50,800 | +50,000 | 0.00% | 350,520 |
| 2015-08-10 | 2015-08-06 | 6.800 | 800 | -160,100 | 0.00% | 5,440 |
| 2015-08-07 | 2015-08-05 | 7.000 | 160,900 | +65,100 | 0.00% | 1,126,300 |
| 2015-08-06 | 2015-08-04 | 6.800 | 95,800 | +95,000 | 0.00% | 651,440 |
| 2015-08-03 | 2015-07-30 | 7.000 | 800 | -100,000 | 0.00% | 5,600 |
| 2015-07-31 | 2015-07-29 | 7.000 | 100,800 | +100,000 | 0.00% | 705,600 |
| 2015-07-29 | 2015-07-27 | 7.000 | 800 | -100,000 | 0.00% | 5,600 |
| 2015-07-28 | 2015-07-24 | 7.700 | 100,800 | +100,000 | 0.00% | 776,160 |
| 2015-07-27 | 2015-07-23 | 7.600 | 800 | -100,000 | 0.00% | 6,080 |
| 2015-07-24 | 2015-07-22 | 7.700 | 100,800 | +100,000 | 0.00% | 776,160 |
| 2015-07-21 | 2015-07-17 | 7.700 | 800 | -100,000 | 0.00% | 6,160 |
| 2015-07-20 | 2015-07-16 | 7.600 | 100,800 | +100,000 | 0.00% | 766,080 |
| 2015-07-17 | 2015-07-15 | 7.600 | 800 | -100,000 | 0.00% | 6,080 |
| 2015-07-15 | 2015-07-13 | 7.800 | 100,800 | +100,000 | 0.00% | 786,240 |
| 2015-07-08 | 2015-07-06 | 7.400 | 800 | -150,000 | 0.00% | 5,920 |
| 2015-07-07 | 2015-07-03 | 7.800 | 150,800 | +150,000 | 0.00% | 1,176,240 |
| 2015-07-03 | 2015-06-30 | 8.500 | 800 | -100,000 | 0.00% | 6,800 |
| 2015-07-02 | 2015-06-29 | 8.400 | 100,800 | +100,000 | 0.00% | 846,720 |
| 2015-06-30 | 2015-06-26 | 8.800 | 800 | -100,000 | 0.00% | 7,040 |
| 2015-06-26 | 2015-06-24 | 9.500 | 100,800 | +100,000 | 0.00% | 957,600 |
| 2015-06-24 | 2015-06-22 | 8.700 | 800 | -100,000 | 0.00% | 6,960 |
| 2015-06-23 | 2015-06-19 | 8.600 | 100,800 | +100,000 | 0.00% | 866,880 |
| 2015-06-22 | 2015-06-18 | 8.800 | 800 | -100,000 | 0.00% | 7,040 |
| 2015-06-17 | 2015-06-15 | 8.800 | 100,800 | +100,000 | 0.00% | 887,040 |
| 2015-06-16 | 2015-06-12 | 8.700 | 800 | -100,000 | 0.00% | 6,960 |
| 2015-06-15 | 2015-06-11 | 8.600 | 100,800 | +100,000 | 0.00% | 866,880 |
| 2015-06-10 | 2015-06-08 | 8.500 | 800 | -100,000 | 0.00% | 6,800 |
| 2015-06-03 | 2015-06-01 | 8.900 | 100,800 | +100,000 | 0.00% | 897,120 |
| 2015-06-02 | 2015-05-29 | 8.900 | 800 | -100,000 | 0.00% | 7,120 |
| 2015-06-01 | 2015-05-28 | 8.700 | 100,800 | +100,000 | 0.00% | 876,960 |
| 2015-05-28 | 2015-05-26 | 9.200 | 800 | -50,000 | 0.00% | 7,360 |
| 2015-05-27 | 2015-05-22 | 8.400 | 50,800 | -50,000 | 0.00% | 426,720 |
| 2015-05-22 | 2015-05-20 | 8.300 | 100,800 | +100,000 | 0.00% | 836,640 |
| 2015-05-21 | 2015-05-19 | 8.200 | 800 | -100,000 | 0.00% | 6,560 |
| 2015-05-20 | 2015-05-18 | 8.300 | 100,800 | +100,000 | 0.00% | 836,640 |
| 2015-05-19 | 2015-05-15 | 8.200 | 800 | -48,400 | 0.00% | 6,560 |
| 2015-05-18 | 2015-05-14 | 8.000 | 49,200 | -51,600 | 0.00% | 393,600 |
| 2015-05-15 | 2015-05-13 | 8.200 | 100,800 | +100,000 | 0.00% | 826,560 |
| 2015-05-13 | 2015-05-11 | 8.400 | 800 | -50,000 | 0.00% | 6,720 |
| 2015-05-12 | 2015-05-08 | 8.400 | 50,800 | +50,000 | 0.00% | 426,720 |
| 2015-05-11 | 2015-05-07 | 7.900 | 800 | -50,000 | 0.00% | 6,320 |
| 2015-05-07 | 2015-05-05 | 8.300 | 50,800 | +50,000 | 0.00% | 421,640 |
| 2015-05-05 | 2015-04-30 | 8.600 | 800 | -100,000 | 0.00% | 6,880 |
| 2015-05-04 | 2015-04-29 | 8.700 | 100,800 | +100,000 | 0.00% | 876,960 |
| 2015-04-30 | 2015-04-28 | 8.600 | 800 | -100,000 | 0.00% | 6,880 |
| 2015-04-28 | 2015-04-24 | 8.300 | 100,800 | +100,000 | 0.00% | 836,640 |
| 2015-04-27 | 2015-04-23 | 8.600 | 800 | -100,000 | 0.00% | 6,880 |
| 2015-04-24 | 2015-04-22 | 8.500 | 100,800 | +50,000 | 0.00% | 856,800 |
| 2015-04-23 | 2015-04-21 | 8.400 | 50,800 | +50,000 | 0.00% | 426,720 |
| 2015-04-20 | 2015-04-16 | 8.500 | 800 | -100,000 | 0.00% | 6,800 |
| 2015-04-16 | 2015-04-14 | 8.600 | 100,800 | -96,900 | 0.00% | 866,880 |
| 2015-04-15 | 2015-04-13 | 9.200 | 197,700 | +96,900 | 0.01% | 1,818,840 |
| 2015-04-14 | 2015-04-10 | 9.300 | 100,800 | +98,000 | 0.00% | 937,440 |
| 2015-04-13 | 2015-04-09 | 9.300 | 2,800 | -98,000 | 0.00% | 26,040 |
| 2015-04-02 | 2015-03-31 | 7.500 | 100,800 | +100,000 | 0.00% | 756,000 |
| 2015-03-30 | 2015-03-26 | 7.200 | 800 | -200,000 | 0.00% | 5,760 |
| 2015-03-27 | 2015-03-25 | 7.200 | 200,800 | +200,000 | 0.01% | 1,445,760 |
| 2015-03-23 | 2015-03-19 | 6.800 | 800 | -200,000 | 0.00% | 5,440 |
| 2015-03-20 | 2015-03-18 | 6.800 | 200,800 | +200,000 | 0.01% | 1,365,440 |
| 2015-03-19 | 2015-03-17 | 6.900 | 800 | -200,000 | 0.00% | 5,520 |
| 2015-03-18 | 2015-03-16 | 6.900 | 200,800 | +103,500 | 0.01% | 1,385,520 |
| 2015-03-17 | 2015-03-13 | 6.700 | 97,300 | -203,500 | 0.00% | 651,910 |
| 2015-03-16 | 2015-03-12 | 6.900 | 300,800 | +300,000 | 0.01% | 2,075,520 |
| 2015-03-11 | 2015-03-09 | 7.000 | 800 | -200,000 | 0.00% | 5,600 |
| 2015-03-10 | 2015-03-06 | 7.000 | 200,800 | +200,000 | 0.01% | 1,405,600 |
| 2015-03-09 | 2015-03-05 | 6.800 | 800 | -200,000 | 0.00% | 5,440 |
| 2015-03-06 | 2015-03-04 | 7.000 | 200,800 | +200,000 | 0.01% | 1,405,600 |
| 2015-03-05 | 2015-03-03 | 7.000 | 800 | -100,000 | 0.00% | 5,600 |
| 2015-03-04 | 2015-03-02 | 7.000 | 100,800 | -1,900 | 0.00% | 705,600 |
| 2015-03-03 | 2015-02-27 | 6.800 | 102,700 | +101,900 | 0.00% | 698,360 |
| 2015-03-02 | 2015-02-26 | 6.800 | 800 | -200,000 | 0.00% | 5,440 |
| 2015-02-27 | 2015-02-25 | 7.000 | 200,800 | +100,000 | 0.01% | 1,405,600 |
| 2015-02-26 | 2015-02-24 | 6.800 | 100,800 | +100,000 | 0.00% | 685,440 |
| 2015-02-23 | 2015-02-16 | 7.200 | 800 | -100,000 | 0.00% | 5,760 |
| 2015-02-16 | 2015-02-12 | 7.100 | 100,800 | +100,000 | 0.00% | 715,680 |
| 2015-02-12 | 2015-02-10 | 7.200 | 800 | -79,200 | 0.00% | 5,760 |
| 2015-02-11 | 2015-02-09 | 6.900 | 80,000 | +4,100 | 0.00% | 552,000 |
| 2015-02-10 | 2015-02-06 | 7.000 | 75,900 | +70,300 | 0.00% | 531,300 |
| 2015-02-09 | 2015-02-05 | 6.900 | 5,600 | +4,800 | 0.00% | 38,640 |
| 2015-02-06 | 2015-02-04 | 7.100 | 800 | -200,000 | 0.00% | 5,680 |
| 2015-02-04 | 2015-02-02 | 6.700 | 200,800 | +200,000 | 0.01% | 1,345,360 |
| 2015-02-03 | 2015-01-30 | 6.800 | 800 | -200,000 | 0.00% | 5,440 |
| 2015-01-29 | 2015-01-27 | 7.000 | 200,800 | +200,000 | 0.01% | 1,405,600 |
| 2015-01-28 | 2015-01-26 | 7.000 | 800 | -200,000 | 0.00% | 5,600 |
| 2015-01-27 | 2015-01-23 | 7.000 | 200,800 | +200,000 | 0.01% | 1,405,600 |
| 2015-01-26 | 2015-01-22 | 7.100 | 800 | -200,000 | 0.00% | 5,680 |
| 2015-01-23 | 2015-01-21 | 7.100 | 200,800 | +200,000 | 0.01% | 1,425,680 |
| 2015-01-22 | 2015-01-20 | 7.100 | 800 | -100,000 | 0.00% | 5,680 |
| 2015-01-20 | 2015-01-16 | 7.000 | 100,800 | -100,000 | 0.00% | 705,600 |
| 2015-01-16 | 2015-01-14 | 7.100 | 200,800 | +200,000 | 0.01% | 1,425,680 |
| 2015-01-07 | 2015-01-05 | 7.400 | 800 | -100,000 | 0.00% | 5,920 |
| 2015-01-06 | 2015-01-02 | 7.400 | 100,800 | -100,000 | 0.00% | 745,920 |
| 2015-01-05 | 2014-12-31 | 7.100 | 200,800 | -48,200 | 0.01% | 1,425,680 |
| 2015-01-02 | 2014-12-29 | 7.400 | 249,000 | +248,200 | 0.01% | 1,842,600 |
| 2014-12-30 | 2014-12-24 | 7.300 | 800 | -45,900 | 0.00% | 5,840 |
| 2014-12-29 | 2014-12-22 | 7.200 | 46,700 | -54,100 | 0.00% | 336,240 |
| 2014-12-23 | 2014-12-19 | 7.200 | 100,800 | -100,000 | 0.00% | 725,760 |
| 2014-12-22 | 2014-12-18 | 7.400 | 200,800 | +101,000 | 0.01% | 1,485,920 |
| 2014-12-19 | 2014-12-17 | 7.400 | 99,800 | -101,000 | 0.00% | 738,520 |
| 2014-12-17 | 2014-12-15 | 7.300 | 200,800 | +200,000 | 0.01% | 1,465,840 |
| 2014-12-11 | 2014-12-09 | 7.700 | 800 | -200,000 | 0.00% | 6,160 |
| 2014-12-10 | 2014-12-08 | 7.800 | 200,800 | +200,000 | 0.01% | 1,566,240 |
| 2014-12-09 | 2014-12-05 | 7.700 | 800 | -200,000 | 0.00% | 6,160 |
| 2014-12-08 | 2014-12-04 | 7.800 | 200,800 | +200,000 | 0.01% | 1,566,240 |
| 2014-12-01 | 2014-11-27 | 7.800 | 800 | -200,000 | 0.00% | 6,240 |
| 2014-11-27 | 2014-11-25 | 8.300 | 200,800 | +200,000 | 0.01% | 1,666,640 |
| 2014-11-26 | 2014-11-24 | 8.300 | 800 | -100,000 | 0.00% | 6,640 |
| 2014-11-21 | 2014-11-19 | 8.400 | 100,800 | -64,800 | 0.00% | 846,720 |
| 2014-11-20 | 2014-11-18 | 8.400 | 165,600 | -35,200 | 0.00% | 1,391,040 |
| 2014-11-19 | 2014-11-17 | 8.500 | 200,800 | +200,000 | 0.01% | 1,706,800 |
| 2014-11-18 | 2014-11-14 | 8.600 | 800 | -200,000 | 0.00% | 6,880 |
| 2014-11-17 | 2014-11-13 | 8.200 | 200,800 | +200,000 | 0.01% | 1,646,560 |
| 2014-11-13 | 2014-11-11 | 8.100 | 800 | -200,000 | 0.00% | 6,480 |
| 2014-11-12 | 2014-11-10 | 7.900 | 200,800 | +200,000 | 0.01% | 1,586,320 |
| 2014-11-11 | 2014-11-07 | 7.800 | 800 | -200,000 | 0.00% | 6,240 |
| 2014-11-10 | 2014-11-06 | 7.700 | 200,800 | +200,000 | 0.01% | 1,546,160 |
| 2014-11-07 | 2014-11-05 | 7.600 | 800 | -300,000 | 0.00% | 6,080 |
| 2014-11-06 | 2014-11-04 | 7.900 | 300,800 | +100,000 | 0.01% | 2,376,320 |
| 2014-11-05 | 2014-11-03 | 8.000 | 200,800 | +200,000 | 0.01% | 1,606,400 |
| 2014-10-31 | 2014-10-29 | 8.000 | 800 | -200,000 | 0.00% | 6,400 |
| 2014-10-29 | 2014-10-27 | 7.900 | 200,800 | +100,000 | 0.01% | 1,586,320 |
| 2014-10-27 | 2014-10-23 | 8.000 | 100,800 | +100,000 | 0.00% | 806,400 |
| 2014-10-24 | 2014-10-22 | 8.100 | 800 | -176,800 | 0.00% | 6,480 |
| 2014-10-23 | 2014-10-21 | 8.000 | 177,600 | +176,800 | 0.01% | 1,420,800 |
| 2014-10-21 | 2014-10-17 | 7.900 | 800 | -200,000 | 0.00% | 6,320 |
| 2014-10-17 | 2014-10-15 | 7.600 | 200,800 | +200,000 | 0.01% | 1,526,080 |
| 2014-10-15 | 2014-10-13 | 7.600 | 800 | -200,000 | 0.00% | 6,080 |
| 2014-10-14 | 2014-10-10 | 7.700 | 200,800 | +100,000 | 0.01% | 1,546,160 |
| 2014-10-13 | 2014-10-09 | 8.000 | 100,800 | -100,000 | 0.00% | 806,400 |
| 2014-10-10 | 2014-10-08 | 8.300 | 200,800 | +200,000 | 0.01% | 1,666,640 |
| 2014-10-09 | 2014-10-07 | 8.400 | 800 | -70,300 | 0.00% | 6,720 |
| 2014-10-08 | 2014-10-06 | 8.100 | 71,100 | -29,700 | 0.00% | 575,910 |
| 2014-10-06 | 2014-09-30 | 8.000 | 100,800 | +100,000 | 0.00% | 806,400 |
| 2014-10-03 | 2014-09-29 | 8.200 | 800 | -100,000 | 0.00% | 6,560 |
| 2014-09-30 | 2014-09-26 | 8.200 | 100,800 | +100,000 | 0.00% | 826,560 |
| 2014-09-26 | 2014-09-24 | 7.800 | 800 | -88,500 | 0.00% | 6,240 |
| 2014-09-25 | 2014-09-23 | 8.000 | 89,300 | +88,500 | 0.00% | 714,400 |
| 2014-09-22 | 2014-09-18 | 8.000 | 800 | -10,000 | 0.00% | 6,400 |
| 2014-09-15 | 2014-09-11 | 7.300 | 10,800 | -200,000 | 0.00% | 78,840 |
| 2014-09-12 | 2014-09-10 | 7.400 | 210,800 | +200,000 | 0.01% | 1,559,920 |
| 2014-09-10 | 2014-09-05 | 7.300 | 10,800 | -100,000 | 0.00% | 78,840 |
| 2014-09-08 | 2014-09-04 | 7.500 | 110,800 | +50,000 | 0.00% | 831,000 |
| 2014-09-05 | 2014-09-03 | 7.400 | 60,800 | -52,000 | 0.00% | 449,920 |
| 2014-09-04 | 2014-09-02 | 7.400 | 112,800 | +100,000 | 0.00% | 834,720 |
| 2014-09-03 | 2014-09-01 | 7.300 | 12,800 | -100,000 | 0.00% | 93,440 |
| 2014-09-02 | 2014-08-29 | 7.300 | 112,800 | -100,000 | 0.00% | 823,440 |
| 2014-09-01 | 2014-08-28 | 7.100 | 212,800 | +200,000 | 0.01% | 1,510,880 |
| 2014-08-29 | 2014-08-27 | 7.200 | 12,800 | -300,000 | 0.00% | 92,160 |
| 2014-08-28 | 2014-08-26 | 7.200 | 312,800 | +300,000 | 0.01% | 2,252,160 |
| 2014-08-26 | 2014-08-22 | 7.300 | 12,800 | -97,000 | 0.00% | 93,440 |
| 2014-08-25 | 2014-08-21 | 7.400 | 109,800 | +97,000 | 0.00% | 812,520 |
| 2014-08-22 | 2014-08-20 | 7.400 | 12,800 | -100,000 | 0.00% | 94,720 |
| 2014-08-21 | 2014-08-19 | 7.400 | 112,800 | +100,000 | 0.00% | 834,720 |
| 2014-08-20 | 2014-08-18 | 7.400 | 12,800 | -100,000 | 0.00% | 94,720 |
| 2014-08-18 | 2014-08-14 | 7.200 | 112,800 | +12,800 | 0.00% | 812,160 |
| 2014-08-15 | 2014-08-13 | 7.100 | 100,000 | +87,200 | 0.00% | 710,000 |
| 2014-08-12 | 2014-08-08 | 6.900 | 12,800 | -198,000 | 0.00% | 88,320 |
| 2014-08-11 | 2014-08-07 | 6.700 | 210,800 | +200,000 | 0.01% | 1,412,360 |
| 2014-08-08 | 2014-08-06 | 7.200 | 10,800 | -100,000 | 0.00% | 77,760 |
| 2014-07-31 | 2014-07-29 | 7.400 | 110,800 | +37,800 | 0.00% | 819,920 |
| 2014-07-30 | 2014-07-28 | 7.400 | 73,000 | +62,200 | 0.00% | 540,200 |
| 2014-07-22 | 2014-07-18 | 7.500 | 10,800 | -73,500 | 0.00% | 81,000 |
| 2014-07-21 | 2014-07-17 | 7.400 | 84,300 | +73,500 | 0.00% | 623,820 |
| 2014-07-18 | 2014-07-16 | 7.500 | 10,800 | -2,100 | 0.00% | 81,000 |
| 2014-07-17 | 2014-07-15 | 7.800 | 12,900 | -90,000 | 0.00% | 100,620 |
| 2014-07-16 | 2014-07-14 | 7.500 | 102,900 | +100,000 | 0.00% | 771,750 |
| 2014-07-14 | 2014-07-10 | 7.400 | 2,900 | -111,300 | 0.00% | 21,460 |
| 2014-07-11 | 2014-07-09 | 7.200 | 114,200 | +111,300 | 0.00% | 822,240 |
| 2014-07-04 | 2014-07-02 | 6.900 | 2,900 | +2,100 | 0.00% | 20,010 |
| 2014-07-03 | 2014-06-30 | 6.700 | 800 | -200,000 | 0.00% | 5,360 |
| 2014-07-02 | 2014-06-27 | 6.600 | 200,800 | +100,000 | 0.01% | 1,325,280 |
| 2014-06-30 | 2014-06-26 | 6.700 | 100,800 | -50,000 | 0.00% | 675,360 |
| 2014-06-27 | 2014-06-25 | 6.300 | 150,800 | +150,000 | 0.00% | 950,040 |
| 2014-06-26 | 2014-06-24 | 6.300 | 800 | -200,000 | 0.00% | 5,040 |
| 2014-06-24 | 2014-06-20 | 6.200 | 200,800 | +200,000 | 0.01% | 1,244,960 |
| 2014-06-19 | 2014-06-17 | 6.300 | 800 | -200,000 | 0.00% | 5,040 |
| 2014-06-17 | 2014-06-13 | 6.400 | 200,800 | +84,000 | 0.01% | 1,285,120 |
| 2014-06-16 | 2014-06-12 | 6.400 | 116,800 | +116,000 | 0.00% | 747,520 |
| 2014-06-13 | 2014-06-11 | 6.400 | 800 | -200,000 | 0.00% | 5,120 |
| 2014-06-12 | 2014-06-10 | 6.400 | 200,800 | +200,000 | 0.01% | 1,285,120 |
| 2014-06-10 | 2014-06-06 | 6.300 | 800 | -100,000 | 0.00% | 5,040 |
| 2014-06-09 | 2014-06-05 | 6.400 | 100,800 | +100,000 | 0.00% | 645,120 |
| 2014-06-05 | 2014-06-03 | 6.800 | 800 | -10,000 | 0.00% | 5,440 |
| 2014-06-04 | 2014-05-30 | 6.600 | 10,800 | +10,000 | 0.00% | 71,280 |
| 2014-06-03 | 2014-05-29 | 6.400 | 800 | -100,000 | 0.00% | 5,120 |
| 2014-05-30 | 2014-05-28 | 6.500 | 100,800 | +100,000 | 0.00% | 655,200 |
| 2014-05-29 | 2014-05-27 | 6.500 | 800 | -100,000 | 0.00% | 5,200 |
| 2014-05-27 | 2014-05-23 | 6.600 | 100,800 | -100,000 | 0.00% | 665,280 |
| 2014-05-22 | 2014-05-20 | 6.400 | 200,800 | +100,000 | 0.01% | 1,285,120 |
| 2014-05-20 | 2014-05-16 | 6.400 | 100,800 | +100,000 | 0.00% | 645,120 |
| 2014-05-19 | 2014-05-15 | 6.400 | 800 | -200,100 | 0.00% | 5,120 |
| 2014-05-16 | 2014-05-14 | 6.200 | 200,900 | +200,000 | 0.01% | 1,245,580 |
| 2014-05-15 | 2014-05-13 | 6.200 | 900 | -99,900 | 0.00% | 5,580 |
| 2014-05-14 | 2014-05-12 | 6.200 | 100,800 | +100,000 | 0.00% | 624,960 |
| 2014-05-12 | 2014-05-08 | 6.300 | 800 | -83,500 | 0.00% | 5,040 |
| 2014-05-09 | 2014-05-07 | 6.300 | 84,300 | +83,500 | 0.00% | 531,090 |
| 2014-05-08 | 2014-05-05 | 6.400 | 800 | -100,000 | 0.00% | 5,120 |
| 2014-04-30 | 2014-04-28 | 6.400 | 100,800 | +100,000 | 0.00% | 645,120 |
| 2014-04-28 | 2014-04-24 | 6.700 | 800 | -200,000 | 0.00% | 5,360 |
| 2014-04-24 | 2014-04-22 | 6.000 | 200,800 | +197,300 | 0.01% | 1,204,800 |
| 2014-04-23 | 2014-04-17 | 6.100 | 3,500 | +2,700 | 0.00% | 21,350 |
| 2014-04-22 | 2014-04-16 | 6.100 | 800 | -3,400 | 0.00% | 4,880 |
| 2014-04-17 | 2014-04-15 | 6.000 | 4,200 | -96,600 | 0.00% | 25,200 |
| 2014-04-15 | 2014-04-11 | 6.000 | 100,800 | +100,000 | 0.00% | 604,800 |
| 2014-04-14 | 2014-04-10 | 6.000 | 800 | -200,000 | 0.00% | 4,800 |
| 2014-04-11 | 2014-04-09 | 5.900 | 200,800 | +100,000 | 0.01% | 1,184,720 |
| 2014-04-09 | 2014-04-07 | 5.800 | 100,800 | -50,000 | 0.00% | 584,640 |
| 2014-04-07 | 2014-04-03 | 6.200 | 150,800 | +100,000 | 0.00% | 934,960 |
| 2014-04-04 | 2014-04-02 | 6.200 | 50,800 | -50,000 | 0.00% | 314,960 |
| 2014-04-03 | 2014-04-01 | 6.000 | 100,800 | -100,000 | 0.00% | 604,800 |
| 2014-04-02 | 2014-03-31 | 5.800 | 200,800 | +200,000 | 0.01% | 1,164,640 |
| 2014-04-01 | 2014-03-28 | 5.900 | 800 | -100,000 | 0.00% | 4,720 |
| 2014-03-31 | 2014-03-27 | 5.800 | 100,800 | -100,000 | 0.00% | 584,640 |
| 2014-03-28 | 2014-03-26 | 6.100 | 200,800 | +200,000 | 0.01% | 1,224,880 |
| 2014-03-27 | 2014-03-25 | 6.000 | 800 | -100,000 | 0.00% | 4,800 |
| 2014-03-26 | 2014-03-24 | 6.100 | 100,800 | -100,000 | 0.00% | 614,880 |
| 2014-03-25 | 2014-03-21 | 6.200 | 200,800 | -80,000 | 0.01% | 1,244,960 |
| 2014-03-24 | 2014-03-20 | 6.100 | 280,800 | +240,600 | 0.01% | 1,712,880 |
| 2014-03-21 | 2014-03-19 | 6.200 | 40,200 | -60,600 | 0.00% | 249,240 |
| 2014-03-18 | 2014-03-14 | 6.100 | 100,800 | +100,000 | 0.00% | 614,880 |
| 2014-03-14 | 2014-03-12 | 6.100 | 800 | -101,200 | 0.00% | 4,880 |
| 2014-03-13 | 2014-03-11 | 6.400 | 102,000 | +101,200 | 0.00% | 652,800 |
| 2014-03-06 | 2014-03-04 | 6.700 | 800 | +300 | 0.00% | 5,360 |
| 2014-03-03 | 2014-02-27 | 6.600 | 500 | -100,000 | 0.00% | 3,300 |
| 2014-02-28 | 2014-02-26 | 6.600 | 100,500 | +50,000 | 0.00% | 663,300 |
| 2014-02-27 | 2014-02-25 | 6.400 | 50,500 | +50,000 | 0.00% | 323,200 |
| 2014-02-24 | 2014-02-20 | 6.500 | 500 | -5,000 | 0.00% | 3,250 |
| 2014-02-21 | 2014-02-19 | 6.700 | 5,500 | -50,000 | 0.00% | 36,850 |
| 2014-02-20 | 2014-02-18 | 6.700 | 55,500 | +50,000 | 0.00% | 371,850 |
| 2014-02-19 | 2014-02-17 | 8.000 | 5,500 | -150,000 | 0.00% | 44,000 |
| 2014-02-18 | 2014-02-14 | 8.400 | 155,500 | +50,000 | 0.00% | 1,306,200 |
| 2014-02-14 | 2014-02-12 | 8.300 | 105,500 | +100,000 | 0.00% | 875,650 |
| 2014-02-13 | 2014-02-11 | 8.100 | 5,500 | -100,000 | 0.00% | 44,550 |
| 2014-02-12 | 2014-02-10 | 8.300 | 105,500 | +54,800 | 0.00% | 875,650 |
| 2014-02-11 | 2014-02-07 | 8.000 | 50,700 | +45,200 | 0.00% | 405,600 |
| 2014-02-07 | 2014-02-05 | 8.000 | 5,500 | -200,000 | 0.00% | 44,000 |
| 2014-02-06 | 2014-02-04 | 8.200 | 205,500 | +50,000 | 0.01% | 1,685,100 |
| 2014-02-05 | 2014-01-30 | 7.900 | 155,500 | -100,000 | 0.00% | 1,228,450 |
| 2014-01-29 | 2014-01-27 | 7.900 | 255,500 | +150,000 | 0.01% | 2,018,450 |
| 2014-01-28 | 2014-01-24 | 7.400 | 105,500 | +100,000 | 0.00% | 780,700 |
| 2014-01-21 | 2014-01-17 | 7.300 | 5,500 | -100,000 | 0.00% | 40,150 |
| 2014-01-20 | 2014-01-16 | 6.900 | 105,500 | +90,000 | 0.00% | 727,950 |
| 2014-01-17 | 2014-01-15 | 6.600 | 15,500 | -102,000 | 0.00% | 102,300 |
| 2014-01-16 | 2014-01-14 | 6.600 | 117,500 | +42,100 | 0.00% | 775,500 |
| 2014-01-15 | 2014-01-13 | 6.900 | 75,400 | -17,000 | 0.00% | 520,260 |
| 2014-01-14 | 2014-01-10 | 6.300 | 92,400 | -13,100 | 0.00% | 582,120 |
| 2014-01-10 | 2014-01-08 | 6.200 | 105,500 | -60,000 | 0.00% | 654,100 |
| 2014-01-09 | 2014-01-07 | 6.300 | 165,500 | +150,000 | 0.01% | 1,042,650 |
| 2014-01-08 | 2014-01-06 | 6.100 | 15,500 | -171,700 | 0.00% | 94,550 |
| 2014-01-07 | 2014-01-03 | 6.300 | 187,200 | +181,700 | 0.01% | 1,179,360 |
| 2014-01-06 | 2014-01-02 | 6.300 | 5,500 | -105,400 | 0.00% | 34,650 |
| 2014-01-03 | 2013-12-31 | 6.100 | 110,900 | -6,100 | 0.00% | 676,490 |
| 2014-01-02 | 2013-12-27 | 5.900 | 117,000 | +111,500 | 0.00% | 690,300 |
| 2013-12-30 | 2013-12-24 | 5.900 | 5,500 | -100,000 | 0.00% | 32,450 |
| 2013-12-27 | 2013-12-20 | 5.900 | 105,500 | +100,000 | 0.00% | 622,450 |
| 2013-12-23 | 2013-12-19 | 5.900 | 5,500 | -23,300 | 0.00% | 32,450 |
| 2013-12-19 | 2013-12-17 | 6.000 | 28,800 | -76,700 | 0.00% | 172,800 |
| 2013-12-17 | 2013-12-13 | 6.000 | 105,500 | -46,500 | 0.00% | 633,000 |
| 2013-12-16 | 2013-12-12 | 5.900 | 152,000 | +51,500 | 0.00% | 896,800 |
| 2013-12-12 | 2013-12-10 | 6.100 | 100,500 | +100,000 | 0.00% | 613,050 |
| 2013-12-06 | 2013-12-04 | 6.400 | 500 | -200,000 | 0.00% | 3,200 |
| 2013-12-05 | 2013-12-03 | 6.500 | 200,500 | +100,000 | 0.01% | 1,303,250 |
| 2013-12-02 | 2013-11-28 | 6.300 | 100,500 | +100,000 | 0.00% | 633,150 |
| 2013-11-28 | 2013-11-26 | 6.000 | 500 | -10,000 | 0.00% | 3,000 |
| 2013-10-24 | 2013-10-22 | 6.200 | 10,500 | -40,000 | 0.00% | 65,100 |
| 2013-10-22 | 2013-10-18 | 6.300 | 50,500 | +50,000 | 0.00% | 318,150 |
| 2013-09-30 | 2013-09-26 | 5.400 | 500 | -1,000 | 0.00% | 2,700 |
| 2013-08-30 | 2013-08-28 | 5.400 | 1,500 | -9,000 | 0.00% | 8,100 |
| 2013-08-29 | 2013-08-27 | 5.600 | 10,500 | +10,000 | 0.00% | 58,800 |
| 2013-08-13 | 2013-08-09 | 6.200 | 500 | -20,000 | 0.00% | 3,100 |
| 2013-08-12 | 2013-08-08 | 5.900 | 20,500 | -10,000 | 0.00% | 120,950 |
| 2013-08-09 | 2013-08-07 | 6.000 | 30,500 | +10,000 | 0.00% | 183,000 |
| 2013-08-08 | 2013-08-06 | 6.200 | 20,500 | +20,000 | 0.00% | 127,100 |
| 2013-07-23 | 2013-07-19 | 5.900 | 500 | -3,000 | 0.00% | 2,950 |
| 2013-07-19 | 2013-07-17 | 6.500 | 3,500 | +3,000 | 0.00% | 22,750 |
| 2013-07-04 | 2013-07-02 | 5.900 | 500 | -3,000 | 0.00% | 2,950 |
| 2013-07-02 | 2013-06-27 | 5.600 | 3,500 | +3,000 | 0.00% | 19,600 |
| 2013-03-06 | 2013-03-04 | 4.600 | 500 | -500 | 0.00% | 2,300 |
| 2013-02-15 | 2013-02-08 | 4.450 | 1,000 | -10,000 | 0.00% | 4,450 |
| 2013-02-14 | 2013-02-07 | 4.700 | 11,000 | +10,000 | 0.00% | 51,700 |
| 2013-01-09 | 2013-01-07 | 4.250 | 1,000 | +500 | 0.00% | 4,250 |
| 2012-08-01 | 2012-07-30 | 2.800 | 500 | -24,100 | 0.00% | 1,400 |
| 2012-07-31 | 2012-07-27 | 2.900 | 24,600 | +24,100 | 0.00% | 71,340 |
| 2012-07-26 | 2012-07-24 | 2.700 | 500 | -100,000 | 0.00% | 1,350 |
| 2012-07-25 | 2012-07-23 | 2.700 | 100,500 | +100,000 | 0.00% | 271,350 |
| 2012-07-09 | 2012-07-05 | 2.550 | 500 | -113,000 | 0.00% | 1,275 |
| 2012-07-06 | 2012-07-04 | 2.550 | 113,500 | +113,000 | 0.00% | 289,425 |
| 2012-06-28 | 2012-06-26 | 2.470 | 500 | -100,000 | 0.00% | 1,235 |
| 2012-06-27 | 2012-06-25 | 2.450 | 100,500 | +100,000 | 0.00% | 246,225 |
| 2012-06-18 | 2012-06-14 | 2.470 | 500 | -50,000 | 0.00% | 1,235 |
| 2012-06-15 | 2012-06-13 | 2.550 | 50,500 | +50,000 | 0.00% | 128,775 |
| 2012-02-15 | 2012-02-13 | 4.350 | 500 | -10,000 | 0.00% | 2,175 |
| 2012-02-14 | 2012-02-10 | 4.400 | 10,500 | +10,000 | 0.00% | 46,200 |
| 2011-08-19 | 2011-08-17 | 3.700 | 500 | -80,000 | 0.00% | 1,850 |
| 2011-08-18 | 2011-08-16 | 3.650 | 80,500 | +80,000 | 0.00% | 293,825 |
| 2011-07-27 | 2011-07-25 | 4.950 | 500 | -12,000 | 0.00% | 2,475 |
| 2011-06-30 | 2011-06-28 | 6.100 | 12,500 | -50,000 | 0.00% | 76,250 |
| 2011-06-29 | 2011-06-27 | 6.300 | 62,500 | +50,000 | 0.00% | 393,750 |
| 2011-06-28 | 2011-06-24 | 6.200 | 12,500 | +12,000 | 0.00% | 77,500 |
| 2011-05-25 | 2011-05-23 | 6.800 | 500 | -5,300 | 0.00% | 3,400 |
| 2011-05-23 | 2011-05-19 | 7.800 | 5,800 | -10,000 | 0.00% | 45,240 |
| 2011-05-20 | 2011-05-18 | 7.800 | 15,800 | -10,000 | 0.00% | 123,240 |
| 2011-05-19 | 2011-05-17 | 8.200 | 25,800 | +10,000 | 0.00% | 211,560 |
| 2011-05-18 | 2011-05-16 | 8.900 | 15,800 | +10,000 | 0.00% | 140,620 |
| 2011-05-17 | 2011-05-13 | 8.800 | 5,800 | -6,700 | 0.00% | 51,040 |
| 2011-05-12 | 2011-05-09 | 8.600 | 12,500 | -16,000 | 0.00% | 107,500 |
| 2011-05-09 | 2011-05-05 | 7.500 | 28,500 | -2,000 | 0.00% | 213,750 |
| 2011-05-06 | 2011-05-04 | 7.400 | 30,500 | +18,000 | 0.00% | 225,700 |
| 2011-05-05 | 2011-05-03 | 7.700 | 12,500 | +12,000 | 0.00% | 96,250 |
| 2011-05-04 | 2011-04-29 | 7.000 | 500 | -3,000 | 0.00% | 3,500 |
| 2011-04-19 | 2011-04-15 | 6.000 | 3,500 | -100,000 | 0.00% | 21,000 |
| 2011-04-18 | 2011-04-14 | 6.000 | 103,500 | +100,000 | 0.00% | 621,000 |
| 2011-04-15 | 2011-04-13 | 6.000 | 3,500 | -100,000 | 0.00% | 21,000 |
| 2011-04-13 | 2011-04-11 | 6.000 | 103,500 | +100,000 | 0.00% | 621,000 |
| 2011-04-12 | 2011-04-08 | 6.100 | 3,500 | -197,000 | 0.00% | 21,350 |
| 2011-04-11 | 2011-04-07 | 6.100 | 200,500 | +200,000 | 0.01% | 1,223,050 |
| 2010-11-22 | 2010-11-18 | 6.000 | 500 | -47,900 | 0.00% | 3,000 |
| 2010-11-19 | 2010-11-17 | 5.800 | 48,400 | +47,900 | 0.00% | 280,720 |
| 2010-09-28 | 2010-09-24 | 5.200 | 500 | -20,000 | 0.00% | 2,600 |
| 2010-09-21 | 2010-09-17 | 5.100 | 20,500 | +20,000 | 0.00% | 104,550 |
| 2010-07-27 | 2010-07-23 | 5.000 | 500 | -115,300 | 0.00% | 2,500 |
| 2010-07-26 | 2010-07-22 | 5.200 | 115,800 | -214,700 | 0.00% | 602,160 |
| 2010-07-23 | 2010-07-21 | 5.100 | 330,500 | +135,400 | 0.01% | 1,685,550 |
| 2010-07-22 | 2010-07-20 | 5.000 | 195,100 | +194,600 | 0.01% | 975,500 |
| 2010-07-13 | 2010-07-09 | 5.400 | 500 | -2,500 | 0.00% | 2,700 |
| 2010-07-12 | 2010-07-08 | 5.300 | 3,000 | +2,500 | 0.00% | 15,900 |
| 2010-06-10 | 2010-06-08 | 6.500 | 500 | -5,000 | 0.00% | 3,250 |
| 2010-06-09 | 2010-06-07 | 6.600 | 5,500 | +5,000 | 0.00% | 36,300 |
| 2010-05-27 | 2010-05-25 | 5.400 | 500 | -10,000 | 0.00% | 2,700 |
| 2010-05-26 | 2010-05-24 | 5.900 | 10,500 | +10,000 | 0.00% | 61,950 |
| 2010-04-27 | 2010-04-23 | 9.300 | 500 | -5,000 | 0.00% | 4,650 |
| 2010-04-26 | 2010-04-22 | 8.400 | 5,500 | +5,000 | 0.00% | 46,200 |
| 2010-03-02 | 2010-02-26 | 8.200 | 500 | -4,000 | 0.00% | 4,100 |
| 2010-01-22 | 2010-01-20 | 7.000 | 4,500 | -3,000 | 0.00% | 31,500 |
| 2010-01-20 | 2010-01-18 | 6.700 | 7,500 | +1,500 | 0.00% | 50,250 |
| 2010-01-19 | 2010-01-15 | 7.200 | 6,000 | +5,500 | 0.00% | 43,200 |
| 2009-12-08 | 2009-12-04 | 4.900 | 500 | -94,200 | 0.00% | 2,450 |
| 2009-12-07 | 2009-12-03 | 4.900 | 94,700 | +94,200 | 0.00% | 464,030 |
| 2009-12-04 | 2009-12-02 | 4.900 | 500 | -20,000 | 0.00% | 2,450 |
| 2009-12-02 | 2009-11-30 | 4.800 | 20,500 | +20,000 | 0.00% | 98,400 |
| 2009-11-26 | 2009-11-24 | 4.800 | 500 | -5,600 | 0.00% | 2,400 |
| 2009-11-25 | 2009-11-23 | 5.000 | 6,100 | +5,600 | 0.00% | 30,500 |
| 2009-11-09 | 2009-11-05 | 3.800 | 500 | +300 | 0.00% | 1,900 |
| 2009-08-14 | 2009-08-12 | 3.950 | 200 | -42,000 | 0.00% | 790 |
| 2009-08-13 | 2009-08-11 | 4.050 | 42,200 | +42,000 | 0.00% | 170,910 |
| 2008-12-01 | 2008-11-27 | 1.500 | 200 | +200 | 0.00% | 300 |
| 2007-06-26 | 2007-06-22 | 11.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy